日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.26 | 17.78 | 17.26 | 17.69 | 2.67% | 0.4% | 0% | 40823 | 0.7191 | 197.3 | 17.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 17.32 | 17.52 | 17.17 | 17.23 | -0.23% | -0.69% | 0% | 22181 | 0.3848 | 113.44 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 17.24 | 17.44 | 17.1 | 17.27 | 0.64% | 0% | 0% | 17200 | 0.2971 | 88.76 | 17.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 17.41 | 17.49 | 17.15 | 17.16 | -1.44% | -0.69% | 0% | 15876 | 0.2744 | 75.47 | 17.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 17.16 | 17.45 | 17.11 | 17.41 | 1.22% | 0.35% | 0% | 18439 | 0.3199 | 85.2 | 17.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 17.24 | 17.33 | 17.02 | 17.2 | -0.35% | 0.06% | 0% | 16284 | 0.2799 | 74.5 | 17.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 17.64 | 17.64 | 17.26 | 17.26 | -2.15% | -0.8% | 0% | 17493 | 0.3043 | 75.36 | 17.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 17.52 | 17.73 | 17.35 | 17.64 | 0.68% | 0.51% | 0% | 18962 | 0.3327 | 72.68 | 17.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 17.3 | 17.54 | 17.18 | 17.52 | 1.04% | 0.46% | 0% | 16702 | 0.2912 | 60.38 | 17.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 17.4 | 17.54 | 17.28 | 17.34 | -0.06% | -0.29% | 0% | 16449 | 0.2861 | 55.48 | 17.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 17.85 | 17.86 | 17.31 | 17.35 | -2.91% | -0.97% | 0% | 26598 | 0.466 | 85.62 | 17.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 17.87 | 17.98 | 17.73 | 17.87 | -0.61% | 0.34% | 0% | 18959 | 0.3377 | 60.65 | 17.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 18.26 | 18.26 | 17.61 | 17.98 | -1.53% | -0.06% | 0% | 32549 | 0.5856 | 93.82 | 17.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 18.2 | 18.4 | 18.08 | 18.26 | 0.16% | 0.22% | 0% | 21532 | 0.3924 | 56.16 | 18.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 18.21 | 18.44 | 18.18 | 18.23 | 0% | -0.38% | 0% | 18197 | 0.333 | 44.72 | 18.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 18.66 | 18.66 | 18.21 | 18.23 | -2.36% | -0.92% | 0% | 30599 | 0.5631 | 70.38 | 18.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 18.32 | 18.86 | 18.11 | 18.67 | 1.91% | 0.76% | 0% | 46067 | 0.8536 | 96.5 | 18.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 18.52 | 18.58 | 18.22 | 18.32 | -1.72% | -0.22% | 0% | 31534 | 0.5789 | 62.12 | 18.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 18.39 | 18.66 | 18.33 | 18.64 | 1.19% | 0.81% | 0% | 34243 | 0.6332 | 59.62 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 18.27 | 18.55 | 18.11 | 18.42 | 0.66% | 0.44% | 0% | 31034 | 0.5691 | 46.32 | 18.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 18.15 | 18.49 | 18.01 | 18.3 | 0.11% | 0.44% | 0% | 32217 | 0.5869 | 41.86 | 18.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 18.4 | 18.65 | 18.11 | 18.28 | -0.76% | -0.16% | 0% | 54820 | 1.0038 | 66.44 | 18.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 17.23 | 18.43 | 16.85 | 18.42 | 2.96% | 3.37% | 0% | 74373 | 1.325 | 75.26 | 17.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 18.71 | 18.8 | 17.81 | 17.89 | 0.45% | -1.81% | 0% | 46724 | 0.8511 | 48.48 | 18.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 18.15 | 18.29 | 17.81 | 17.81 | -3.36% | -1.22% | 0% | 49112 | 0.8854 | 59.78 | 18.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 19.35 | 19.44 | 18.33 | 18.43 | -5.2% | -1.18% | 0% | 75637 | 1.4103 | 97.32 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 19.53 | 20.02 | 19.26 | 19.44 | -1.27% | -1.42% | 0% | 67230 | 1.3256 | 94.83 | 19.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 20.09 | 20.3 | 19.23 | 19.69 | -3.24% | -0.35% | 0% | 94948 | 1.8763 | 143.93 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 20 | 20.68 | 19.91 | 20.35 | 1.85% | 0.44% | 0% | 113553 | 2.3008 | 200.89 | 20.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 19.91 | 20.3 | 19.79 | 19.98 | 0.45% | -0.5% | 0% | 114350 | 2.2964 | 235.76 | 20.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 19 | 20.48 | 18.81 | 19.89 | 3.49% | 1.07% | 0% | 85111 | 1.6753 | 210.02 | 19.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 19.51 | 19.57 | 19.1 | 19.22 | -1.84% | -0.31% | 0% | 39399 | 0.7596 | 112.62 | 19.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 19.4 | 19.76 | 19.32 | 19.58 | 0.31% | 0.15% | 0% | 53677 | 1.0495 | 164.89 | 19.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 18.9 | 19.57 | 18.84 | 19.52 | 2.47% | 0.88% | 0% | 55949 | 1.0826 | 181.9 | 19.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 19.2 | 19.26 | 18.97 | 19.05 | -1.04% | -0.26% | 0% | 29027 | 0.5545 | 98.79 | 19.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 18.86 | 19.27 | 18.79 | 19.25 | 1.96% | 0.68% | 0% | 45872 | 0.8773 | 124.08 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 18.66 | 18.88 | 18.61 | 18.88 | 1.02% | 0.64% | 0% | 19891 | 0.3732 | 56.75 | 18.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 18.66 | 18.75 | 18.6 | 18.69 | 0.05% | 0.05% | 0% | 15103 | 0.2821 | 49.01 | 18.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 18.85 | 18.88 | 18.5 | 18.68 | -1.06% | 0.21% | 0% | 30020 | 0.5596 | 90.3 | 18.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 19.08 | 19.08 | 18.85 | 18.88 | -0.42% | -0.21% | 0% | 27317 | 0.5168 | 85.69 | 18.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 19.22 | 19.23 | 19.09 | 19.16 | -0.47% | 0.05% | 0% | 21657 | 0.4148 | 68.86 | 19.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 19.16 | 19.32 | 19.08 | 19.25 | 0.26% | 0.21% | 0% | 16510 | 0.3172 | 49.79 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 19.43 | 19.44 | 19.14 | 19.2 | -1.44% | -0.31% | 0% | 31377 | 0.6043 | 83.64 | 19.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 19.48 | 19.5 | 19.33 | 19.48 | 0.26% | 0.36% | 0% | 36799 | 0.7144 | 94.81 | 19.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 19.16 | 19.43 | 18.8 | 19.43 | 1.41% | 1.52% | 0% | 41873 | 0.8016 | 103.61 | 19.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 19.09 | 19.32 | 19.09 | 19.16 | 0.16% | -0.26% | 0% | 24228 | 0.4654 | 55.91 | 19.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 19.54 | 19.56 | 19.09 | 19.13 | -2.1% | -0.73% | 0% | 36199 | 0.6977 | 73.2 | 19.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 19.3 | 19.59 | 19.3 | 19.54 | 1.93% | 0.26% | 0% | 37972 | 0.7402 | 68.08 | 19.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 19 | 19.24 | 19 | 19.17 | 0.37% | 0.16% | 0% | 22545 | 0.4316 | 36.77 | 19.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 19.04 | 19.34 | 19.04 | 19.1 | -0.78% | -0.47% | 0% | 27993 | 0.5372 | 41.95 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 19.53 | 19.63 | 19.17 | 19.25 | -1.43% | -0.62% | 0% | 41051 | 0.7952 | 56.48 | 19.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 19.92 | 20.07 | 19.42 | 19.53 | -2.5% | -0.36% | 0% | 62983 | 1.2343 | 74.34 | 19.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 20.16 | 20.29 | 19.97 | 20.03 | -1.38% | -0.3% | 0% | 46954 | 0.9433 | 46.14 | 20.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 20.08 | 20.38 | 19.8 | 20.31 | 0.74% | 0.69% | 0% | 46061 | 0.9289 | 34.15 | 20.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 20.6 | 20.6 | 20.11 | 20.16 | -2.23% | -0.88% | 0% | 69157 | 1.4065 | 49.83 | 20.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 20.63 | 20.9 | 20.27 | 20.62 | 0.05% | 0.34% | 0% | 80982 | 1.6644 | 55.34 | 20.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 20.61 | 21.19 | 20.6 | 20.61 | -0.91% | -1.43% | 0% | 96827 | 2.0246 | 62.36 | 20.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 20.58 | 20.85 | 20.06 | 20.8 | 0.78% | 1.07% | 0% | 78068 | 1.6063 | 52.18 | 20.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 20.48 | 20.75 | 20.31 | 20.64 | 0.34% | 0.58% | 0% | 72690 | 1.4913 | 48.84 | 20.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 21 | 21 | 20.57 | 20.57 | -2.65% | -0.77% | 0% | 87365 | 1.8109 | 59.86 | 20.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 21.4 | 21.5 | 20.51 | 21.13 | -2.49% | 0.52% | 0% | 157844 | 3.3171 | 113.9 | 21.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 21.04 | 21.92 | 20.92 | 21.67 | 1.07% | 1.12% | 0% | 236593 | 5.0706 | 175.89 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 20.07 | 22.07 | 20.07 | 21.44 | 6.88% | -0.69% | 0% | 356348 | 7.6922 | 312.5 | 21.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 20.48 | 20.6 | 19.96 | 20.06 | -1.67% | -0.45% | 0% | 97549 | 1.9652 | 99.87 | 20.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 19.8 | 20.72 | 19.79 | 20.4 | 2.51% | 0.15% | 0% | 159967 | 3.2588 | 166.17 | 20.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 18.94 | 20.46 | 18.86 | 19.9 | 5.12% | 0.1% | 0% | 170099 | 3.3811 | 195.8 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 18.78 | 18.95 | 18.25 | 18.93 | 0.16% | 1.77% | 0% | 55732 | 1.0368 | 71.88 | 18.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 18.61 | 19.08 | 18.6 | 18.9 | 1.12% | 0.16% | 0% | 33398 | 0.6301 | 45.08 | 18.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 18.98 | 19.48 | 18.61 | 18.69 | -2.76% | -1.79% | 0% | 58560 | 1.1144 | 78.94 | 19.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 20.08 | 20.1 | 19.22 | 19.22 | -3.95% | -2.19% | 0% | 76043 | 1.4944 | 109.8 | 19.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 19.41 | 20.01 | 19.17 | 20.01 | 2.72% | 1.83% | 0% | 104837 | 2.0603 | 160.26 | 19.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 19.99 | 19.99 | 19.45 | 19.48 | -2.55% | -0.66% | 0% | 92832 | 1.8206 | 152.7 | 19.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 19.28 | 20.13 | 19.28 | 19.99 | 3.09% | 0.71% | 0% | 138937 | 2.7579 | 234.01 | 19.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 18.68 | 19.45 | 18.62 | 19.39 | 3.41% | 0.88% | 0% | 99271 | 1.9079 | 197.09 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 18.54 | 18.77 | 18.31 | 18.75 | 0.91% | 0.86% | 0% | 48694 | 0.9052 | 106.02 | 18.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 18.54 | 18.66 | 18.45 | 18.58 | 0.32% | 0.27% | 0% | 29113 | 0.5396 | 63.14 | 18.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 18.34 | 18.54 | 18.1 | 18.52 | 0.43% | 0.82% | 0% | 32243 | 0.5923 | 65.81 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 18.65 | 18.65 | 18.2 | 18.44 | -0.91% | 0.38% | 0% | 42306 | 0.7771 | 82.44 | 18.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 18.68 | 18.88 | 18.6 | 18.61 | -0.8% | -0.64% | 0% | 32334 | 0.6057 | 59.18 | 18.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 18.98 | 19.02 | 18.63 | 18.76 | -1.11% | -0.05% | 0% | 39030 | 0.7327 | 64.94 | 18.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 19.48 | 19.48 | 18.86 | 18.97 | -3.02% | -1.04% | 0% | 58532 | 1.1223 | 91.55 | 19.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 18.88 | 19.68 | 18.66 | 19.56 | 3.6% | 0.77% | 0% | 86255 | 1.6746 | 126.47 | 19.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 18.9 | 19.07 | 18.76 | 18.88 | 0.37% | -0.11% | 0% | 34415 | 0.6505 | 45.28 | 18.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 18.51 | 18.95 | 18.5 | 18.81 | 1.4% | 0.27% | 0% | 40773 | 0.7649 | 42.14 | 18.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 18.94 | 19.02 | 18.53 | 18.55 | -2.37% | -0.7% | 0% | 49129 | 0.9179 | 46.33 | 18.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 19.18 | 19.2 | 18.79 | 19 | -1.14% | 0.21% | 0% | 51689 | 0.9801 | 58.08 | 18.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 19.5 | 19.68 | 19.2 | 19.22 | -1.94% | -0.57% | 0% | 51766 | 1.0008 | 59 | 19.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 19.88 | 19.88 | 19.18 | 19.6 | -1.56% | 0.82% | 0% | 80966 | 1.5737 | 92.51 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 19.46 | 20.06 | 19.42 | 19.91 | 1.07% | 0.5% | 0% | 82931 | 1.6428 | 89.95 | 19.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 19.58 | 20.18 | 19.38 | 19.7 | -0.4% | -0.91% | 0% | 84631 | 1.6824 | 81.56 | 19.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 20.44 | 20.46 | 19.78 | 19.78 | -2.94% | -1.4% | 0% | 104067 | 2.0873 | 100.5 | 20.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 19.62 | 20.47 | 19.43 | 20.38 | 4.09% | 1.49% | 0% | 139010 | 2.7911 | 140.6 | 20.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 19.6 | 19.81 | 19.39 | 19.58 | -1.11% | 0.05% | 0% | 79858 | 1.5632 | 86.95 | 19.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 18.83 | 19.8 | 18.77 | 19.8 | 4.87% | 1.54% | 0% | 125117 | 2.4394 | 140.14 | 19.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 18.62 | 18.94 | 18.39 | 18.88 | 1.56% | 0.85% | 0% | 42150 | 0.7889 | 48.85 | 18.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 19.13 | 19.13 | 18.57 | 18.59 | -2.97% | -0.75% | 0% | 56115 | 1.0513 | 62.52 | 18.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 18.95 | 19.21 | 18.61 | 19.16 | 0.16% | 1.11% | 0% | 55065 | 1.0433 | 61.25 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 20.53 | 20.53 | 19.17 | 19.95 | -2.87% | 0.76% | 0% | 140736 | 2.786 | 153.01 | 19.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 18.93 | 20.81 | 18.86 | 20.54 | 8.51% | 4% | 0% | 201400 | 3.9775 | 247.25 | 19.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 18 | 18.93 | 18 | 18.93 | 5.34% | 2.1% | 0% | 94281 | 1.7475 | 121.13 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 18.52 | 18.53 | 17.96 | 17.97 | -2.65% | -0.77% | 0% | 58631 | 1.0618 | 74.06 | 18.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 18.36 | 18.59 | 18.29 | 18.46 | 0.54% | -0.05% | 0% | 46861 | 0.8656 | 56.6 | 18.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 18.05 | 18.38 | 18.02 | 18.36 | 1.66% | 0.49% | 0% | 47161 | 0.8614 | 49.36 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 18.39 | 18.53 | 18.05 | 18.06 | -2.43% | -0.99% | 0% | 61693 | 1.1255 | 56.61 | 18.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 18.1 | 18.75 | 18.07 | 18.51 | 2.55% | 0.11% | 0% | 71785 | 1.3271 | 57.15 | 18.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 18.5 | 18.5 | 17.91 | 18.05 | -1.85% | -0.28% | 0% | 61312 | 1.1099 | 41.58 | 18.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 18.5 | 18.67 | 18.27 | 18.39 | 0.33% | -0.16% | 0% | 57187 | 1.0536 | 31.98 | 18.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 19.15 | 19.26 | 18.33 | 18.33 | -4.53% | -2.4% | 0% | 100864 | 1.8947 | 53.74 | 18.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 20.11 | 20.15 | 19.15 | 19.2 | -4.53% | -1.29% | 0% | 120608 | 2.3453 | 62.84 | 19.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 20.19 | 20.34 | 20.05 | 20.11 | 0.2% | -0.3% | 0% | 83027 | 1.6746 | 42.56 | 20.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 20.33 | 20.53 | 20.06 | 20.07 | -2.53% | -0.84% | 0% | 102216 | 2.0687 | 47.96 | 20.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 20.61 | 20.95 | 20.07 | 20.59 | -0.96% | 0.88% | 0% | 145866 | 2.9776 | 62.62 | 20.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 21.9 | 22 | 20.75 | 20.79 | -6.22% | -2.3% | 0% | 180240 | 3.8351 | 74 | 21.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 22.51 | 22.99 | 21.82 | 22.17 | -1.42% | -0.72% | 0% | 177400 | 3.9619 | 70.7 | 22.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 23.5 | 23.5 | 22.01 | 22.49 | -5.86% | -0.27% | 0% | 215651 | 4.8624 | 76.03 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 25.65 | 25.79 | 23.86 | 23.89 | -16.12% | -2.61% | 0% | 305309 | 7.4879 | 93.71 | 24.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |