首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 300836
    4. 返回上一页 刷新
股票代码（例：sz300836）       594条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.91 30.25 28.02 28.5 -4.52% -0.42% 0% 61740 1.7673 231.59 28.62 0% 0 0% 0 0% 0 0% 0%
20230927 29.66 31.06 28.5 29.85 3.04% 0.84% 0% 76589 2.2671 377.43 29.6 0% 0 0% 0 0% 0 0% 0%
20230926 27 29.65 26.81 28.97 7.22% 1.76% 0% 53405 1.5206 390.88 28.47 0% 0 0% 0 0% 0 0% 0%
20230925 26.96 27.36 26.58 27.02 1.5% -0.11% 0% 10871 0.2941 116.22 27.05 0% 0 0% 0 0% 0 0% 0%
20230922 25.54 26.68 25.51 26.62 4.23% 1.64% 0% 9965 0.261 104.04 26.19 0% 0 0% 0 0% 0 0% 0%
20230921 25.92 26.32 25.51 25.54 -1.2% -1.12% 0% 6536 0.1688 66.49 25.83 0% 0 0% 0 0% 0 0% 0%
20230920 25.81 26.4 25.8 25.85 -0.69% -0.77% 0% 6811 0.1774 67.35 26.05 0% 0 0% 0 0% 0 0% 0%
20230919 26.56 26.79 25.86 26.03 -2.36% -0.27% 0% 9361 0.2443 87.7 26.1 0% 0 0% 0 0% 0 0% 0%
20230918 26.19 27.16 25.72 26.66 4.43% 0.6% 0% 12205 0.3234 116.84 26.5 0% 0 0% 0 0% 0 0% 0%
20230915 26.05 26.17 25.3 25.53 -1.16% -0.12% 0% 6885 0.176 65.54 25.56 0% 0 0% 0 0% 0 0% 0%
20230914 26.32 26.57 25.68 25.83 -1.86% -0.46% 0% 5776 0.1499 55.17 25.95 0% 0 0% 0 0% 0 0% 0%
20230913 26.8 26.8 26.14 26.32 -1.61% -0.3% 0% 6113 0.1614 57.13 26.4 0% 0 0% 0 0% 0 0% 0%
20230912 27.04 27.14 26.72 26.75 -1.33% -0.34% 0% 6249 0.1677 54.44 26.84 0% 0 0% 0 0% 0 0% 0%
20230911 27.4 27.4 26.79 27.11 -1.09% 0.22% 0% 9408 0.2545 72.71 27.05 0% 0 0% 0 0% 0 0% 0%
20230908 26.78 27.71 26.75 27.41 2.35% 0.33% 0% 10022 0.2738 76.88 27.32 0% 0 0% 0 0% 0 0% 0%
20230907 27.56 27.56 26.76 26.78 -2.26% -1.03% 0% 7794 0.2109 58.95 27.06 0% 0 0% 0 0% 0 0% 0%
20230906 26.41 27.6 26.41 27.4 2.62% 0.74% 0% 11303 0.3074 85.99 27.2 0% 0 0% 0 0% 0 0% 0%
20230905 26.5 27.15 26.42 26.7 0.19% -0.22% 0% 7993 0.2139 62.02 26.76 0% 0 0% 0 0% 0 0% 0%
20230904 26.76 26.95 26.2 26.65 -0.37% 0.6% 0% 8411 0.2228 63.81 26.49 0% 0 0% 0 0% 0 0% 0%
20230901 27.12 27.45 26.53 26.75 -1.18% -0.04% 0% 7796 0.2086 57.83 26.76 0% 0 0% 0 0% 0 0% 0%
20230831 26.77 27.27 26.77 27.07 0.07% 0.11% 0% 9585 0.2592 67.98 27.04 0% 0 0% 0 0% 0 0% 0%
20230830 26.82 27.27 26.62 27.05 1.2% 0.15% 0% 14633 0.3952 98.49 27.01 0% 0 0% 0 0% 0 0% 0%
20230829 25 26.81 24.69 26.73 8.48% 2.1% 0% 20747 0.5431 138.36 26.18 0% 0 0% 0 0% 0 0% 0%
20230828 25.9 26.02 24.57 24.64 -0.12% -2.03% 0% 11938 0.3002 84.61 25.15 0% 0 0% 0 0% 0 0% 0%
20230825 25.85 25.85 24.53 24.67 -4.31% -1.04% 0% 11887 0.2964 88.95 24.93 0% 0 0% 0 0% 0 0% 0%
20230824 25.8 26.18 25.21 25.78 0.04% 0.19% 0% 9432 0.2427 75.36 25.73 0% 0 0% 0 0% 0 0% 0%
20230823 26.11 26.21 25.33 25.77 -0.62% -0.23% 0% 7944 0.2052 65.67 25.83 0% 0 0% 0 0% 0 0% 0%
20230822 26.17 26.44 25.39 25.93 -0.92% 0.27% 0% 9967 0.2577 82.49 25.86 0% 0 0% 0 0% 0 0% 0%
20230821 26.57 26.91 25.97 26.17 -1.54% -0.91% 0% 14372 0.3796 124.31 26.41 0% 0 0% 0 0% 0 0% 0%
20230818 26.51 27.29 26.39 26.58 0.26% -0.97% 0% 14704 0.3947 133.49 26.84 0% 0 0% 0 0% 0 0% 0%
20230817 25.18 26.65 25.11 26.51 5.28% 1.84% 0% 16897 0.4399 158.61 26.03 0% 0 0% 0 0% 0 0% 0%
20230816 26.16 26.16 25.14 25.18 -3.89% -1.25% 0% 9826 0.2506 95.99 25.5 0% 0 0% 0 0% 0 0% 0%
20230815 26.2 26.55 25.9 26.2 0.19% 0.27% 0% 7439 0.1944 67.14 26.13 0% 0 0% 0 0% 0 0% 0%
20230814 26.12 26.17 25.56 26.15 0.93% 1.36% 0% 5891 0.152 49.74 25.8 0% 0 0% 0 0% 0 0% 0%
20230811 26.37 26.59 25.75 25.91 -0.96% -1.18% 0% 6457 0.1693 51.37 26.22 0% 0 0% 0 0% 0 0% 0%
20230810 26.05 26.4 25.91 26.16 0.38% 0% 0% 4396 0.115 42.48 26.16 0% 0 0% 0 0% 0 0% 0%
20230809 26.34 26.44 25.91 26.06 -0.8% -0.53% 0% 5259 0.1378 47.68 26.2 0% 0 0% 0 0% 0 0% 0%
20230808 26.63 26.78 26.18 26.27 -1.13% -0.53% 0% 5836 0.1541 40.88 26.41 0% 0 0% 0 0% 0 0% 0%
20230807 26.59 26.8 26.13 26.57 -0.3% 0.45% 0% 6712 0.1775 45.22 26.45 0% 0 0% 0 0% 0 0% 0%
20230804 26.54 26.82 26.38 26.65 0.41% 0.04% 0% 6936 0.1848 44.79 26.64 0% 0 0% 0 0% 0 0% 0%
20230803 27.14 27.17 26.13 26.54 -2.32% 0.19% 0% 9397 0.2489 54.18 26.49 0% 0 0% 0 0% 0 0% 0%
20230802 26.1 27.5 26.04 27.17 3.62% 1.12% 0% 16335 0.439 92.54 26.87 0% 0 0% 0 0% 0 0% 0%
20230801 26.62 26.69 25.84 26.22 -0.53% 0.5% 0% 6282 0.1639 34.24 26.09 0% 0 0% 0 0% 0 0% 0%
20230731 26.61 26.99 26.1 26.36 -1.05% -0.45% 0% 14242 0.3771 72.89 26.48 0% 0 0% 0 0% 0 0% 0%
20230728 27.06 27.4 26.6 26.64 -1.91% -0.78% 0% 13532 0.3634 61.35 26.85 0% 0 0% 0 0% 0 0% 0%
20230727 26.96 27.88 26.96 27.16 0.74% -0.95% 0% 10322 0.283 41.84 27.42 0% 0 0% 0 0% 0 0% 0%
20230726 27.46 27.46 26.7 26.96 -1.39% 0.11% 0% 10841 0.2919 40.71 26.93 0% 0 0% 0 0% 0 0% 0%
20230725 27.05 27.5 26.67 27.34 1.71% 1% 0% 12424 0.3363 42.95 27.07 0% 0 0% 0 0% 0 0% 0%
20230724 26.51 27.23 26.39 26.88 1.97% 0.11% 0% 16906 0.4539 56.47 26.85 0% 0 0% 0 0% 0 0% 0%
20230721 27.73 27.86 26.31 26.36 -5.01% -1.75% 0% 22883 0.614 75.03 26.83 0% 0 0% 0 0% 0 0% 0%
20230720 28.8 28.96 27.66 27.75 -2.84% -1.25% 0% 12186 0.3424 41.26 28.1 0% 0 0% 0 0% 0 0% 0%
20230719 29.63 29.64 28.38 28.56 -3.05% -0.63% 0% 17298 0.4971 57.03 28.74 0% 0 0% 0 0% 0 0% 0%
20230718 30.35 30.4 29.3 29.46 -2.35% -0.47% 0% 19178 0.5676 62.5 29.6 0% 0 0% 0 0% 0 0% 0%
20230717 29.5 30.67 29.21 30.17 0.97% 0.53% 0% 33067 0.9922 109.13 30.01 0% 0 0% 0 0% 0 0% 0%
20230714 28.24 30.3 27.82 29.88 5.81% 1.91% 0% 33825 0.9917 111.67 29.32 0% 0 0% 0 0% 0 0% 0%
20230713 28 28.29 27.58 28.24 0.86% 1.04% 0% 12312 0.3441 40.35 27.95 0% 0 0% 0 0% 0 0% 0%
20230712 27.99 28.75 27.57 28 0.61% -0.99% 0% 14522 0.4107 69.68 28.28 0% 0 0% 0 0% 0 0% 0%
20230711 27.64 27.9 27.36 27.83 0.72% 0.61% 0% 8330 0.2304 26.22 27.66 0% 0 0% 0 0% 0 0% 0%
20230710 28.44 28.66 27.49 27.63 -2.85% -0.93% 0% 14917 0.416 62.87 27.89 0% 0 0% 0 0% 0 0% 0%
20230707 29.12 29.21 28.15 28.44 -2.34% -0.42% 0% 16184 0.4622 68.73 28.56 0% 0 0% 0 0% 0 0% 0%
20230706 29.3 29.69 28.8 29.12 0.03% -0.38% 0% 11075 0.3237 36.78 29.23 0% 0 0% 0 0% 0 0% 0%
20230705 29.59 29.68 28.2 29.11 -2.18% -0.48% 0% 10898 0.3188 39.88 29.25 0% 0 0% 0 0% 0 0% 0%
20230704 28.99 30.2 28.5 29.76 2.09% 0.54% 0% 21696 0.6423 68.67 29.6 0% 0 0% 0 0% 0 0% 0%
20230703 30.18 31.49 29 29.15 -2.44% -1.69% 0% 26620 0.7893 84.5 29.65 0% 0 0% 0 0% 0 0% 0%
20230630 30.5 30.5 29.72 29.88 -2.29% -0.33% 0% 24229 0.7264 78.88 29.98 0% 0 0% 0 0% 0 0% 0%
20230629 29.5 30.7 29.3 30.58 4.3% 0.79% 0% 37023 1.1234 128.53 30.34 0% 0 0% 0 0% 0 0% 0%
20230628 29.57 29.75 28.19 29.32 -2.14% 1.38% 0% 22393 0.6477 81.21 28.92 0% 0 0% 0 0% 0 0% 0%
20230627 28.95 30.15 28.95 29.96 3.45% 1.32% 0% 23256 0.6876 88.43 29.57 0% 0 0% 0 0% 0 0% 0%
20230626 29.71 30.17 28.89 28.96 -2% -1.73% 0% 16670 0.4913 64.64 29.47 0% 0 0% 0 0% 0 0% 0%
20230621 30.4 30.86 29.46 29.55 -2.76% -1.53% 0% 25518 0.7658 98.59 30.01 0% 0 0% 0 0% 0 0% 0%
20230620 29.85 30.83 29 30.39 1.91% 1.03% 0% 43230 1.3003 175.34 30.08 0% 0 0% 0 0% 0 0% 0%
20230619 29.59 30.4 29.38 29.82 0.17% -0.53% 0% 33424 1.0019 148.05 29.98 0% 0 0% 0 0% 0 0% 0%
20230616 29.18 29.8 28.87 29.77 1.64% 1.4% 0% 22712 0.6669 99.48 29.36 0% 0 0% 0 0% 0 0% 0%
20230615 28.3 29.86 28.03 29.29 3.5% 0.58% 0% 25739 0.7495 96.96 29.12 0% 0 0% 0 0% 0 0% 0%
20230614 28.96 28.96 28.13 28.3 -1.91% -0.18% 0% 15161 0.4298 53.31 28.35 0% 0 0% 0 0% 0 0% 0%
20230613 28.36 29.19 28.36 28.85 2.02% 0.45% 0% 18312 0.5259 59.43 28.72 0% 0 0% 0 0% 0 0% 0%
20230612 28.16 28.6 27.83 28.28 -0.25% 0.18% 0% 16048 0.4531 48.32 28.23 0% 0 0% 0 0% 0 0% 0%
20230609 28.02 29.1 27.9 28.35 0.96% -0.74% 0% 18293 0.5224 51.75 28.56 0% 0 0% 0 0% 0 0% 0%
20230608 30 30 27.63 28.08 -2.94% -1.06% 0% 24656 0.6998 58.33 28.38 0% 0 0% 0 0% 0 0% 0%
20230607 28.66 29.3 28.42 28.93 0.1% 0.17% 0% 14694 0.4243 30.08 28.88 0% 0 0% 0 0% 0 0% 0%
20230606 29.35 30.08 28.87 28.9 -3.22% -1.4% 0% 22652 0.6639 38.1 29.31 0% 0 0% 0 0% 0 0% 0%
20230605 29.53 30.32 29.25 29.86 -0.17% 0.4% 0% 33006 0.9817 48.69 29.74 0% 0 0% 0 0% 0 0% 0%
20230602 29 32.33 28.5 29.91 3.64% -1.68% 0% 57270 1.742 79.12 30.42 0% 0 0% 0 0% 0 0% 0%
20230601 28 28.97 27.25 28.86 3.81% 1.91% 0% 40143 1.137 47.93 28.32 0% 0 0% 0 0% 0 0% 0%
20230531 26.57 28.14 26.56 27.8 3.5% 0.58% 0% 43974 1.2153 50.98 27.64 0% 0 0% 0 0% 0 0% 0%
20230530 26.03 27.4 26 26.86 -1.03% 1.13% 0% 39313 1.0442 42.9 26.56 0% 0 0% 0 0% 0 0% 0%
20230529 27.65 27.79 26.89 27.14 -0.66% -0.66% 0% 42334 1.1567 47.64 27.32 0% 0 0% 0 0% 0 0% 0%
20230526 28.56 28.58 26.74 27.32 -8.32% -0.58% 0% 87544 2.4055 103.08 27.48 0% 0 0% 0 0% 0 0% 0%
20230525 30.8 31 29.25 29.8 -8.87% -0.57% 0% 93307 2.7963 130.64 29.97 0% 0 0% 0 0% 0 0% 0%
20230524 31.55 35.5 31.4 32.7 -1.51% -1.54% 0% 112431 3.7339 198.57 33.21 0% 0 0% 0 0% 0 0% 0%
20230523 29.9 34 29.13 33.2 7.34% 5.9% 0% 108706 3.408 222.83 31.35 0% 0 0% 0 0% 0 0% 0%
20230522 30 32.4 29.38 30.93 -1.81% 0.91% 0% 92234 2.8274 233.31 30.65 0% 0 0% 0 0% 0 0% 0%
20230519 28.81 34.39 28.69 31.5 9.91% -1.9% 0% 109677 3.5221 361.22 32.11 0% 0 0% 0 0% 0 0% 0%
20230518 29.1 29.7 28.3 28.66 -2.02% -0.73% 0% 43783 1.2641 197.14 28.87 0% 0 0% 0 0% 0 0% 0%
20230517 26.81 30 26.4 29.25 7.77% 3.61% 0% 56382 1.5918 295.36 28.23 0% 0 0% 0 0% 0 0% 0%
20230516 25.67 28.28 25.46 27.14 5.69% 0.04% 0% 34838 0.945 233.11 27.13 0% 0 0% 0 0% 0 0% 0%
20230515 25.52 25.94 25.28 25.68 0.31% 0.16% 0% 8578 0.2199 68.1 25.64 0% 0 0% 0 0% 0 0% 0%
20230510 24.46 26.64 24.38 25.93 6.01% 0.89% 0% 17908 0.4603 166.44 25.7 0% 0 0% 0 0% 0 0% 0%
20230509 24.97 25.1 24.37 24.46 -2.55% -0.53% 0% 7010 0.1724 61.64 24.59 0% 0 0% 0 0% 0 0% 0%
20230508 24.88 25.5 24.78 25.1 0.64% -0.12% 0% 8559 0.2151 79.71 25.13 0% 0 0% 0 0% 0 0% 0%
20230505 24.82 25.28 24.77 24.94 -1.03% -0.12% 0% 8167 0.2039 78.59 24.97 0% 0 0% 0 0% 0 0% 0%
20230504 23.65 25.55 23.35 25.2 6.73% 1.33% 0% 16399 0.4078 157.17 24.87 0% 0 0% 0 0% 0 0% 0%
20230428 22.97 23.63 22.83 23.61 3.24% 1.11% 0% 4505 0.1052 46.42 23.35 0% 0 0% 0 0% 0 0% 0%
20230427 22.79 23.15 22.45 22.87 1.19% -0.04% 0% 4475 0.1024 45.1 22.88 0% 0 0% 0 0% 0 0% 0%
20230426 22.45 23.22 22.26 22.6 0.94% -1.01% 0% 4244 0.0969 44.32 22.83 0% 0 0% 0 0% 0 0% 0%
20230425 22.76 22.82 22.14 22.39 -1.02% -0.49% 0% 5426 0.1221 55.35 22.5 0% 0 0% 0 0% 0 0% 0%
20230424 22.98 23 22.1 22.62 0.4% 0.58% 0% 3722 0.0837 36.13 22.49 0% 0 0% 0 0% 0 0% 0%
20230421 23.45 23.45 22.51 22.53 -3.43% -1.49% 0% 4994 0.1142 45.03 22.87 0% 0 0% 0 0% 0 0% 0%
20230420 23.46 23.56 23.19 23.33 -0.55% -0.04% 0% 3308 0.0772 30.33 23.34 0% 0 0% 0 0% 0 0% 0%
20230419 23.96 23.97 23.43 23.46 -2.09% -0.59% 0% 3699 0.0873 32.58 23.6 0% 0 0% 0 0% 0 0% 0%
20230418 24.21 24.4 23.66 23.96 -1.44% 0% 0% 6861 0.1644 59.79 23.96 0% 0 0% 0 0% 0 0% 0%
20230417 24.4 24.66 24.17 24.31 -0.78% -0.12% 0% 3619 0.0881 30.52 24.34 0% 0 0% 0 0% 0 0% 0%
20230414 24.55 25.17 24.32 24.5 -0.04% -0.73% 0% 4907 0.1211 41.27 24.68 0% 0 0% 0 0% 0 0% 0%
20230413 24.92 24.92 24.43 24.51 -1.57% -0.33% 0% 5367 0.132 44.86 24.59 0% 0 0% 0 0% 0 0% 0%
20230412 24.22 24.94 24.15 24.9 3.36% 1.26% 0% 10203 0.2509 85.75 24.59 0% 0 0% 0 0% 0 0% 0%
20230411 24.9 25.1 24.01 24.09 -2.63% -1.47% 0% 9015 0.2204 75.2 24.45 0% 0 0% 0 0% 0 0% 0%
20230410 24.25 25.18 24.23 24.74 1.39% -0.52% 0% 11429 0.2842 89.09 24.87 0% 0 0% 0 0% 0 0% 0%
20230407 24.69 24.69 24.06 24.4 -1.25% 0.58% 0% 6613 0.1604 48.65 24.26 0% 0 0% 0 0% 0 0% 0%
20230406 24.31 25.03 23.94 24.71 0.98% 1.6% 0% 8228 0.2001 58.79 24.32 0% 0 0% 0 0% 0 0% 0%
20230404 24.96 25.16 24.38 24.47 -1.85% -1.01% 0% 5594 0.1383 36.42 24.72 0% 0 0% 0 0% 0 0% 0%
20230403 23.79 25.51 23.79 24.93 3.92% 0.28% 0% 11402 0.2835 75.13 24.86 0% 0 0% 0 0% 0 0% 0%
20230331 24.09 24.15 23.79 23.99 0.33% 0.08% 0% 4181 0.1002 26.9 23.97 0% 0 0% 0 0% 0 0% 0%
20230330 24.21 24.47 23.84 23.91 -0.87% -0.87% 0% 5531 0.1334 32.86 24.12 0% 0 0% 0 0% 0 0% 0%
20230329 24.4 24.51 24.03 24.12 -0.99% -0.62% 0% 4548 0.1104 25.51 24.27 0% 0 0% 0 0% 0 0% 0%
20230328 24.8 25.07 24.3 24.36 -2.75% -1.22% 0% 7381 0.182 41.85 24.66 0% 0 0% 0 0% 0 0% 0%
20230327 25.7 25.99 24.55 25.05 -2.87% 0% 0% 17066 0.4275 98.88 25.05 0% 0 0% 0 0% 0 0% 0%
20230324 25.33 26.73 25.06 25.79 2.14% -0.58% 0% 12797 0.332 81.8 25.94 0% 0 0% 0 0% 0 0% 0%
20230323 25.7 25.7 25.05 25.25 -1.79% 0.2% 0% 9166 0.231 89.26 25.2 0% 0 0% 0 0% 0 0% 0%
20230322 24.5 25.95 24.4 25.71 5.37% 1.58% 0% 21987 0.5566 143.26 25.31 0% 0 0% 0 0% 0 0% 0%
20230321 24.35 24.47 24.06 24.4 0.12% 0.54% 0% 3886 0.0943 26.54 24.27 0% 0 0% 0 0% 0 0% 0%
20230320 24.53 24.7 24.08 24.37 -0.61% 0.33% 0% 6545 0.159 42.01 24.29 0% 0 0% 0 0% 0 0% 0%
20230317 23.79 24.66 23.66 24.52 3.68% 0.25% 0% 17399 0.4256 109.32 24.46 0% 0 0% 0 0% 0 0% 0%
20230316 23.56 23.82 23.26 23.65 1.15% -0.17% 0% 9971 0.2362 62.59 23.69 0% 0 0% 0 0% 0 0% 0%
20230315 23.11 23.76 23.11 23.38 1.17% -0.68% 0% 4181 0.0984 24.67 23.54 0% 0 0% 0 0% 0 0% 0%
20230314 23.63 23.67 22.79 23.11 -2.2% -0.13% 0% 5920 0.137 33.48 23.14 0% 0 0% 0 0% 0 0% 0%
20230313 23.9 24.4 23.41 23.63 -1.34% -0.8% 0% 7397 0.1762 43.5 23.82 0% 0 0% 0 0% 0 0% 0%
20230310 24.28 24.53 23.85 23.95 -1.6% -1.2% 0% 7472 0.1811 43.82 24.24 0% 0 0% 0 0% 0 0% 0%
20230309 23.81 24.41 23.51 24.34 2.23% 0.79% 0% 7241 0.1749 40.89 24.15 0% 0 0% 0 0% 0 0% 0%
20230308 23.58 23.9 23.5 23.81 1.41% 0.25% 0% 5580 0.1325 28.13 23.75 0% 0 0% 0 0% 0 0% 0%
20230307 24.3 24.38 23.46 23.48 -3.41% -1.51% 0% 9978 0.2379 50.33 23.84 0% 0 0% 0 0% 0 0% 0%
20230306 24.36 24.48 24.16 24.31 -0.16% 0.16% 0% 2859 0.0694 14.52 24.27 0% 0 0% 0 0% 0 0% 0%
20230303 24.63 24.92 24.14 24.35 -1.14% -0.29% 0% 5671 0.1385 29.91 24.42 0% 0 0% 0 0% 0 0% 0%
20230302 24.79 25.2 24.4 24.63 -0.65% -0.65% 0% 5736 0.1422 30.85 24.79 0% 0 0% 0 0% 0 0% 0%
20230301 24.66 24.9 24.65 24.79 0.36% 0.08% 0% 3876 0.096 21 24.77 0% 0 0% 0 0% 0 0% 0%
20230228 24.83 24.97 24.46 24.7 -0.32% 0.16% 0% 4656 0.1148 21.66 24.66 0% 0 0% 0 0% 0 0% 0%
20230227 25.22 25.41 24.7 24.78 -2.52% -0.76% 0% 5046 0.126 24.02 24.97 0% 0 0% 0 0% 0 0% 0%
20230224 25.18 25.54 24.98 25.42 0.55% 0.63% 0% 6049 0.1528 28.91 25.26 0% 0 0% 0 0% 0 0% 0%
20230223 24.66 25.44 24.66 25.28 1.69% 0.64% 0% 11267 0.283 54.37 25.12 0% 0 0% 0 0% 0 0% 0%
20230222 24.69 24.99 24.43 24.86 0.44% 0.73% 0% 5376 0.1327 27.68 24.68 0% 0 0% 0 0% 0 0% 0%
20230221 24.09 25.1 23.91 24.75 3.13% 0.45% 0% 15507 0.3821 77.2 24.64 0% 0 0% 0 0% 0 0% 0%
20230220 23.88 24.06 23.53 24 0.97% 0.71% 0% 7368 0.1756 35.36 23.83 0% 0 0% 0 0% 0 0% 0%
20230217 24.22 24.67 23.76 23.77 -2.46% -1.57% 0% 11630 0.2809 55.93 24.15 0% 0 0% 0 0% 0 0% 0%
20230216 25 25.06 23.61 24.37 -2.91% 0.04% 0% 17338 0.4224 85.83 24.36 0% 0 0% 0 0% 0 0% 0%
20230215 23.91 25.63 23.9 25.1 4.54% 0.44% 0% 31368 0.784 160.64 24.99 0% 0 0% 0 0% 0 0% 0%
20230214 24.09 24.15 23.87 24.01 -0.33% 0.17% 0% 4285 0.1027 21.68 23.97 0% 0 0% 0 0% 0 0% 0%
20230213 24.1 24.1 23.83 24.09 0.96% 0.33% 0% 8397 0.2016 39.28 24.01 0% 0 0% 0 0% 0 0% 0%
20230210 23.9 24.2 23.61 23.86 -0.21% 0.13% 0% 6533 0.1557 30.05 23.83 0% 0 0% 0 0% 0 0% 0%
20230209 23.81 24.02 23.79 23.91 -0.37% -0.08% 0% 5846 0.1399 27.54 23.93 0% 0 0% 0 0% 0 0% 0%
20230208 23.96 24.12 23.56 24 -0.12% 0.54% 0% 7182 0.1714 34.68 23.87 0% 0 0% 0 0% 0 0% 0%
20230207 23.93 24.06 23.7 24.03 0.42% 0.38% 0% 7921 0.1896 40.68 23.94 0% 0 0% 0 0% 0 0% 0%
20230206 23.31 23.98 23.31 23.93 1.53% 0.84% 0% 9115 0.2163 48.68 23.73 0% 0 0% 0 0% 0 0% 0%
20230203 23.55 23.7 23.15 23.57 -0.42% 0.77% 0% 6767 0.1583 35.66 23.39 0% 0 0% 0 0% 0 0% 0%
20230202 24.07 24.21 23.5 23.67 -1.66% -0.21% 0% 12294 0.2916 67.03 23.72 0% 0 0% 0 0% 0 0% 0%
20230201 22.99 24.3 22.9 24.07 4.97% 1.78% 0% 21790 0.5154 124.57 23.65 0% 0 0% 0 0% 0 0% 0%
20230131 22.16 22.99 22.02 22.93 0.48% 1.06% 0% 17762 0.403 114.86 22.69 0% 0 0% 0 0% 0 0% 0%
20230130 22.65 22.95 22.6 22.82 0.75% 0.18% 0% 10808 0.2462 77.61 22.78 0% 0 0% 0 0% 0 0% 0%
20230120 22.43 22.7 22.25 22.65 2.03% 0.49% 0% 9193 0.2072 67.96 22.54 0% 0 0% 0 0% 0 0% 0%
20230119 21.85 22.34 21.81 22.2 1.28% 0.32% 0% 6440 0.1425 92.44 22.13 0% 0 0% 0 0% 0 0% 0%
20230118 21.8 21.95 21.63 21.92 0.87% 0.46% 0% 5486 0.1197 35.29 21.82 0% 0 0% 0 0% 0 0% 0%
20230117 21.59 21.74 21.44 21.73 0.93% 0.51% 0% 7457 0.1612 45.28 21.62 0% 0 0% 0 0% 0 0% 0%
20230116 21.13 21.6 20.71 21.53 1.89% 0.75% 0% 8361 0.1787 50.16 21.37 0% 0 0% 0 0% 0 0% 0%
20230113 21.07 21.3 20.92 21.13 -0.61% 0.14% 0% 4081 0.0861 25.54 21.1 0% 0 0% 0 0% 0 0% 0%
20230112 20.71 21.3 20.71 21.26 2.71% 0.71% 0% 9668 0.2041 60.22 21.11 0% 0 0% 0 0% 0 0% 0%
20230111 20.95 21.09 20.61 20.7 -1.05% -0.48% 0% 3914 0.0814 24.94 20.8 0% 0 0% 0 0% 0 0% 0%
20230110 21.05 21.12 20.79 20.92 -0.38% -0.14% 0% 4726 0.099 29.87 20.95 0% 0 0% 0 0% 0 0% 0%
20230109 21.2 21.4 21 21 -0.24% -0.66% 0% 4787 0.1012 29.52 21.14 0% 0 0% 0 0% 0 0% 0%
20230106 21 21.23 20.82 21.05 0.1% 0.05% 0% 8151 0.1715 50.46 21.04 0% 0 0% 0 0% 0 0% 0%
20230105 20.9 21.03 20.72 21.03 0.67% 0.57% 0% 6199 0.1296 41.17 20.91 0% 0 0% 0 0% 0 0% 0%
20230104 20.61 20.91 20.48 20.89 1.26% 0.53% 0% 6583 0.1368 43.89 20.78 0% 0 0% 0 0% 0 0% 0%
20230103 20.09 20.64 20.07 20.63 2.79% 1.18% 0% 9478 0.1933 63.25 20.39 0% 0 0% 0 0% 0 0% 0%
20221230 19.91 20.08 19.83 20.07 0.85% 0.55% 0% 4074 0.0813 49.91 19.96 0% 0 0% 0 0% 0 0% 0%
20221229 19.99 20.16 19.81 19.9 -0.95% -0.4% 0% 7278 0.1454 39.56 19.98 0% 0 0% 0 0% 0 0% 0%
20221228 20.54 20.54 20 20.09 -1.95% -0.4% 0% 5969 0.1204 29.56 20.17 0% 0 0% 0 0% 0 0% 0%
20221227 20.52 20.74 20.28 20.49 -0.15% 0.34% 0% 7238 0.1478 34.09 20.42 0% 0 0% 0 0% 0 0% 0%
20221226 20.38 20.52 20.25 20.52 1.13% 0.59% 0% 8214 0.1676 35.32 20.4 0% 0 0% 0 0% 0 0% 0%
20221223 20.35 20.62 20.1 20.29 -0.59% -0.15% 0% 7782 0.1581 32.99 20.32 0% 0 0% 0 0% 0 0% 0%
20221222 20.98 20.98 20.3 20.41 -2.02% -0.87% 0% 6580 0.1355 29.14 20.59 0% 0 0% 0 0% 0 0% 0%
20221221 21.05 21.18 20.71 20.83 -1.05% -0.53% 0% 4794 0.1004 22.02 20.94 0% 0 0% 0 0% 0 0% 0%
20221220 20.85 21.2 20.64 21.05 0.81% 0.48% 0% 6032 0.1264 27.75 20.95 0% 0 0% 0 0% 0 0% 0%
20221219 21.38 21.61 20.8 20.88 -2.38% -0.76% 0% 9145 0.1924 43.34 21.04 0% 0 0% 0 0% 0 0% 0%
20221216 21.96 21.96 21.3 21.39 -2.28% -0.33% 0% 9273 0.199 47.69 21.46 0% 0 0% 0 0% 0 0% 0%
20221215 21.73 22.08 21.63 21.89 0.83% -0.18% 0% 9044 0.1983 54.3 21.93 0% 0 0% 0 0% 0 0% 0%
20221214 21.66 21.93 21.55 21.71 0.18% -0.09% 0% 8154 0.1772 91.66 21.73 0% 0 0% 0 0% 0 0% 0%
20221213 22.12 22.18 21.49 21.67 -1.86% -0.37% 0% 11639 0.2532 92.2 21.75 0% 0 0% 0 0% 0 0% 0%
20221212 22.2 22.29 21.91 22.08 -0.36% 0.18% 0% 5541 0.1221 55.34 22.04 0% 0 0% 0 0% 0 0% 0%
20221208 22.43 22.43 22.07 22.1 -1.21% -0.27% 0% 6240 0.1383 72.39 22.16 0% 0 0% 0 0% 0 0% 0%
20221207 22.68 22.68 22.27 22.37 -1.24% -0.31% 0% 7532 0.169 88.9 22.44 0% 0 0% 0 0% 0 0% 0%
20221206 22.84 22.84 22.53 22.65 -0.92% 0.04% 0% 10396 0.2354 122.44 22.64 0% 0 0% 0 0% 0 0% 0%
20221205 22.7 22.97 22.36 22.86 1.6% 0.84% 0% 8641 0.1959 103.12 22.67 0% 0 0% 0 0% 0 0% 0%
20221202 22.03 22.64 22.03 22.5 1.44% 0.04% 0% 6817 0.1533 78.43 22.49 0% 0 0% 0 0% 0 0% 0%
20221201 22.22 22.35 22.12 22.18 0.96% -0.27% 0% 5324 0.1184 57.82 22.24 0% 0 0% 0 0% 0 0% 0%
20221130 22.26 22.31 21.91 21.97 -1.08% -0.36% 0% 4979 0.1098 51.11 22.05 0% 0 0% 0 0% 0 0% 0%
20221129 21.71 22.23 21.7 22.21 2.07% 0.91% 0% 6178 0.136 60.35 22.01 0% 0 0% 0 0% 0 0% 0%
20221128 22.02 22.12 21.21 21.76 -1.23% 0.6% 0% 7971 0.1724 72.85 21.63 0% 0 0% 0 0% 0 0% 0%
20221125 22.61 22.61 21.96 22.03 -2.57% -0.86% 0% 6620 0.1471 58.17 22.22 0% 0 0% 0 0% 0 0% 0%
20221124 22.26 22.65 22.26 22.61 1.66% 0.53% 0% 6202 0.1395 52.74 22.49 0% 0 0% 0 0% 0 0% 0%
20221123 22.84 22.85 21.9 22.24 -2.63% -0.04% 0% 8765 0.195 73.67 22.25 0% 0 0% 0 0% 0 0% 0%
20221122 22.96 23.23 22.64 22.84 -0.48% -0.44% 0% 9162 0.2102 80.56 22.94 0% 0 0% 0 0% 0 0% 0%
20221121 22.96 23.13 22.55 22.95 -0.04% 0.75% 0% 10738 0.2446 94.48 22.78 0% 0 0% 0 0% 0 0% 0%
20221118 23.12 23.43 22.95 22.96 -0.69% -1.08% 0% 10366 0.2406 95.07 23.21 0% 0 0% 0 0% 0 0% 0%
20221117 23.01 23.15 22.76 23.12 0.48% 0.92% 0% 10409 0.2385 94.92 22.91 0% 0 0% 0 0% 0 0% 0%
20221116 22.91 23.3 22.85 23.01 0.44% -0.35% 0% 9153 0.2113 88.24 23.09 0% 0 0% 0 0% 0 0% 0%
20221115 22.09 22.94 22.02 22.91 3.29% 1.42% 0% 9920 0.2241 95.52 22.59 0% 0 0% 0 0% 0 0% 0%
20221114 22.67 22.77 22 22.18 -1.07% -0.63% 0% 14125 0.3152 138.94 22.32 0% 0 0% 0 0% 0 0% 0%
20221111 22.9 23.15 22.22 22.42 -0.8% -1.28% 0% 10268 0.2332 110.69 22.71 0% 0 0% 0 0% 0 0% 0%
20221110 22.83 22.94 22.54 22.6 -1.31% -0.53% 0% 5837 0.1326 63.5 22.72 0% 0 0% 0 0% 0 0% 0%
20221109 22.92 23.15 22.79 22.9 -0.52% -0.22% 0% 6596 0.1514 67.75 22.95 0% 0 0% 0 0% 0 0% 0%
20221108 22.71 23.16 22.71 23.02 0.52% 0.35% 0% 7747 0.1777 78.09 22.94 0% 0 0% 0 0% 0 0% 0%
20221107 22.85 23.05 22.66 22.9 0.26% 0.22% 0% 6946 0.1587 70.85 22.85 0% 0 0% 0 0% 0 0% 0%
20221104 22.53 22.93 22.45 22.84 0.66% 0.09% 0% 9267 0.2115 92.7 22.82 0% 0 0% 0 0% 0 0% 0%
20221103 22.64 22.76 22.3 22.69 -0.04% 0.53% 0% 4750 0.1072 49.14 22.57 0% 0 0% 0 0% 0 0% 0%
20221102 22.45 22.78 22.39 22.7 1.2% 0.27% 0% 6670 0.151 68.8 22.64 0% 0 0% 0 0% 0 0% 0%
20221101 22.17 22.5 21.89 22.43 1.17% 0.58% 0% 6394 0.1426 65.8 22.3 0% 0 0% 0 0% 0 0% 0%
20221031 21.45 22.34 21.1 22.17 3.36% 0.86% 0% 7315 0.1608 70.85 21.98 0% 0 0% 0 0% 0 0% 0%
20221028 22.51 22.7 21.36 21.45 -5.09% -2.19% 0% 10229 0.2243 98.14 21.93 0% 0 0% 0 0% 0 0% 0%
20221027 22.8 23.3 22.51 22.6 -2.75% -1.22% 0% 10719 0.2453 111.12 22.88 0% 0 0% 0 0% 0 0% 0%
20221026 22.79 23.25 22.57 23.24 2.97% 0.74% 0% 7394 0.1706 83.08 23.07 0% 0 0% 0 0% 0 0% 0%
20221025 22.5 22.87 22.28 22.57 0.09% -0.04% 0% 6841 0.1545 76.43 22.58 0% 0 0% 0 0% 0 0% 0%
20221024 22.93 23.23 22.45 22.55 -0.62% -1.66% 0% 9537 0.2187 110.72 22.93 0% 0 0% 0 0% 0 0% 0%
20221021 22.61 22.83 22.36 22.69 1.29% 0.18% 0% 5775 0.1308 69.29 22.65 0% 0 0% 0 0% 0 0% 0%
20221020 22.53 22.73 22.21 22.4 -0.31% -0.27% 0% 5709 0.1282 69.2 22.46 0% 0 0% 0 0% 0 0% 0%
20221019 22.79 22.98 22.43 22.47 -1.27% -0.66% 0% 4974 0.1125 62.2 22.62 0% 0 0% 0 0% 0 0% 0%
20221018 22.84 23.14 22.22 22.76 0.62% -0.04% 0% 10124 0.2305 130.02 22.77 0% 0 0% 0 0% 0 0% 0%
20221017 22.21 22.74 21.81 22.62 1.71% 0.4% 0% 7302 0.1645 101.49 22.53 0% 0 0% 0 0% 0 0% 0%
20220720 24.8 25.13 24.61 24.84 0.12% -0.16% 0% 12538 0.312 47.81 24.88 0% 0 0% 0 0% 0 0% 0%
20220719 24.61 25.18 24.35 24.81 0.85% 0.53% 0% 13219 0.3263 48.06 24.68 0% 0 0% 0 0% 0 0% 0%
20220718 23.8 24.65 23.8 24.6 2.71% 0.53% 0% 12762 0.3123 45.09 24.47 0% 0 0% 0 0% 0 0% 0%
20220715 23.99 24.66 23.72 23.95 -1.07% -0.54% 0% 11275 0.2715 37.39 24.08 0% 0 0% 0 0% 0 0% 0%
20220714 23.77 24.45 23.27 24.21 1.85% 0.92% 0% 17243 0.4137 55.14 23.99 0% 0 0% 0 0% 0 0% 0%
20220713 23.5 23.95 23.48 23.77 0.42% 0.3% 0% 11385 0.2698 34.69 23.7 0% 0 0% 0 0% 0 0% 0%
20220712 24.58 24.59 23.53 23.67 -3.78% -1.05% 0% 16243 0.3885 46.37 23.92 0% 0 0% 0 0% 0 0% 0%
20220711 25.42 25.42 24 24.6 -3.42% 0.29% 0% 24385 0.5981 64.82 24.53 0% 0 0% 0 0% 0 0% 0%
20220708 23.28 26.25 23.28 25.47 8.38% 1.92% 0% 41174 1.0289 108.64 24.99 0% 0 0% 0 0% 0 0% 0%
20220707 24.28 24.38 23.35 23.5 -5.13% -0.59% 0% 22648 0.5355 57.64 23.64 0% 0 0% 0 0% 0 0% 0%
20220706 23.7 24.93 23.07 24.77 5.14% 1.47% 0% 27020 0.6596 70.03 24.41 0% 0 0% 0 0% 0 0% 0%
20220705 24 24.3 23.1 23.56 -2.2% -0.17% 0% 13769 0.325 32.37 23.6 0% 0 0% 0 0% 0 0% 0%
20220704 24.8 25.08 24 24.09 -2.67% -1.23% 0% 18309 0.4466 39.85 24.39 0% 0 0% 0 0% 0 0% 0%
20220701 24.1 24.96 23.8 24.75 1.43% 1.85% 0% 17767 0.4317 40.62 24.3 0% 0 0% 0 0% 0 0% 0%
20220630 24.46 25.38 24.32 24.4 -0.81% -1.57% 0% 21842 0.5415 53.34 24.79 0% 0 0% 0 0% 0 0% 0%
20220629 25.87 25.87 24.47 24.6 -5.02% -1.2% 0% 27967 0.6965 73.74 24.9 0% 0 0% 0 0% 0 0% 0%
20220628 24.53 26.89 24.16 25.9 5.41% 1.01% 0% 41040 1.0523 121.62 25.64 0% 0 0% 0 0% 0 0% 0%
20220627 23.74 24.69 23.72 24.57 3.41% 1.4% 0% 25727 0.6233 83.36 24.23 0% 0 0% 0 0% 0 0% 0%
20220624 24.49 24.53 23.76 23.76 -3.77% -1.08% 0% 27031 0.6494 96.53 24.02 0% 0 0% 0 0% 0 0% 0%
20220623 24.63 24.76 24 24.69 -3.37% 1.19% 0% 35825 0.8742 147.99 24.4 0% 0 0% 0 0% 0 0% 0%
20220622 24.55 27.1 24.07 25.55 -3.22% 2.32% 0% 54519 1.3613 268.68 24.97 0% 0 0% 0 0% 0 0% 0%
20220621 22.62 27.19 22.5 26.4 16.5% 0.46% 0% 61337 1.6118 426.07 26.28 0% 0 0% 0 0% 0 0% 0%
20220620 22.08 22.66 22.08 22.66 2.72% 0.98% 0% 4689 0.1052 48.29 22.44 0% 0 0% 0 0% 0 0% 0%
20220617 22.25 22.29 21.71 22.06 -0.85% 0.27% 0% 2650 0.0583 26.73 22 0% 0 0% 0 0% 0 0% 0%
20220616 21.78 22.26 21.78 22.25 2.16% 0.82% 0% 3597 0.0794 36.34 22.07 0% 0 0% 0 0% 0 0% 0%
20220615 21.63 22.4 21.63 21.78 -0.46% -1.36% 0% 3238 0.0715 32.43 22.08 0% 0 0% 0 0% 0 0% 0%
20220614 22.12 22.37 21.4 21.88 -1.71% 0.32% 0% 4494 0.098 45.41 21.81 0% 0 0% 0 0% 0 0% 0%
20220613 21.8 22.43 21.27 22.26 1.37% 1.04% 0% 7008 0.1544 73.44 22.03 0% 0 0% 0 0% 0 0% 0%
20220610 21.5 22.26 21.5 21.96 1.24% 0.05% 0% 3941 0.0865 45.54 21.95 0% 0 0% 0 0% 0 0% 0%
20220609 29.89 29.89 28.31 28.5 -3.59% -0.87% 0% 3454 0.0993 56.12 28.75 0% 0 0% 0 0% 0 0% 0%
20220608 30.3 30.37 29.16 29.56 -1.3% -0.2% 0% 4163 0.1233 70.76 29.62 0% 0 0% 0 0% 0 0% 0%
20220607 30.42 30.8 29.72 29.95 -1.55% -0.3% 0% 2959 0.0889 50.27 30.04 0% 0 0% 0 0% 0 0% 0%
20220606 30.02 30.87 29.88 30.42 1.3% -0.43% 0% 3673 0.1122 63.95 30.55 0% 0 0% 0 0% 0 0% 0%
20220602 29.49 30.14 28.88 30.03 2.63% 1.08% 0% 4039 0.12 70.61 29.71 0% 0 0% 0 0% 0 0% 0%
20220601 28.63 29.39 28.33 29.26 2.31% 0.62% 0% 4432 0.1289 79.28 29.08 0% 0 0% 0 0% 0 0% 0%
20220531 28.29 28.6 27.83 28.6 0.74% 0.92% 0% 2364 0.067 41.57 28.34 0% 0 0% 0 0% 0 0% 0%
20220530 28.08 28.46 27.57 28.39 1.1% 1.07% 0% 3232 0.0908 56.57 28.09 0% 0 0% 0 0% 0 0% 0%
20220527 28.12 28.5 27.72 28.08 0.14% 0.07% 0% 2003 0.0562 35.37 28.06 0% 0 0% 0 0% 0 0% 0%
20220526 28.15 28.2 27.32 28.04 -0.04% 0.97% 0% 2528 0.0702 43.83 27.77 0% 0 0% 0 0% 0 0% 0%
20220525 27.4 28.11 27.2 28.05 2.37% 1.01% 0% 2193 0.0609 37 27.77 0% 0 0% 0 0% 0 0% 0%
20220524 28.54 28.77 27.3 27.4 -3.96% -2.21% 0% 4065 0.1139 62.92 28.02 0% 0 0% 0 0% 0 0% 0%
20220523 28.43 28.69 28.38 28.53 0.6% -0.04% 0% 1969 0.0562 30.83 28.54 0% 0 0% 0 0% 0 0% 0%
20220520 28.98 28.98 28.19 28.36 -0.11% -0.18% 0% 2175 0.0618 32.9 28.41 0% 0 0% 0 0% 0 0% 0%
20220519 27.89 28.48 27.56 28.39 0.64% 0.82% 0% 2443 0.0688 37.76 28.16 0% 0 0% 0 0% 0 0% 0%
20220518 27.82 28.44 27.2 28.21 1.88% 0.46% 0% 3558 0.0999 53.26 28.08 0% 0 0% 0 0% 0 0% 0%
20220517 27.8 27.82 27.31 27.69 -0.82% 0.62% 0% 2246 0.0618 32.15 27.52 0% 0 0% 0 0% 0 0% 0%
20220516 28.02 28.27 27.69 27.92 -0.32% -0.11% 0% 1943 0.0543 26.94 27.95 0% 0 0% 0 0% 0 0% 0%
20220513 28.25 28.25 27.74 28.01 0.21% 0.39% 0% 2380 0.0664 29.94 27.9 0% 0 0% 0 0% 0 0% 0%
20220512 27.28 28.19 27.28 27.95 1.01% 0.25% 0% 3253 0.0907 38.65 27.88 0% 0 0% 0 0% 0 0% 0%
20220511 27.7 28.38 27.36 27.67 -0.18% -1.14% 0% 4652 0.1302 51.1 27.99 0% 0 0% 0 0% 0 0% 0%
20220510 26.7 28.4 26.06 27.72 2.82% -0.14% 0% 4871 0.1352 55.77 27.76 0% 0 0% 0 0% 0 0% 0%
20220509 27.42 27.48 26.36 26.96 2.31% 0.45% 0% 2604 0.0699 29.67 26.84 0% 0 0% 0 0% 0 0% 0%
20220506 26.14 26.74 25.91 26.35 -1.35% -0.04% 0% 3081 0.0812 35.34 26.36 0% 0 0% 0 0% 0 0% 0%
20220505 26.16 27.76 25.48 26.71 3.25% -0.15% 0% 5245 0.1403 60.58 26.75 0% 0 0% 0 0% 0 0% 0%
20220429 25.69 26.05 24.77 25.87 5.46% 1.21% 0% 5164 0.132 58.13 25.56 0% 0 0% 0 0% 0 0% 0%
20220428 25.23 25.38 24.2 24.53 -3.69% -1.09% 0% 4468 0.1108 49.02 24.8 0% 0 0% 0 0% 0 0% 0%
20220427 24.8 25.55 23.92 25.47 1.35% 3.08% 0% 6551 0.1619 73.69 24.71 0% 0 0% 0 0% 0 0% 0%
20220426 26.27 26.65 25.02 25.13 -3.64% -2.29% 0% 7034 0.1809 88.72 25.72 0% 0 0% 0 0% 0 0% 0%
20220425 27.06 28.5 26.06 26.08 -3.41% -6.02% 0% 10165 0.2821 136.21 27.75 0% 0 0% 0 0% 0 0% 0%
20220422 27.51 27.51 26.7 27 -1.89% -0.3% 0% 3338 0.0904 45.8 27.08 0% 0 0% 0 0% 0 0% 0%
20220421 28.5 28.9 27.3 27.52 -4.04% -1.99% 0% 3252 0.0913 45.51 28.08 0% 0 0% 0 0% 0 0% 0%
20220420 28.6 29.1 28.4 28.68 -0.14% -0.42% 0% 3181 0.0916 45.1 28.8 0% 0 0% 0 0% 0 0% 0%
20220419 28.43 29.1 28.43 28.72 0.07% 0.03% 0% 2417 0.0694 33.2 28.71 0% 0 0% 0 0% 0 0% 0%
20220418 28.27 28.8 27.5 28.7 0.95% 1.74% 0% 2935 0.0828 36.51 28.21 0% 0 0% 0 0% 0 0% 0%
20220415 28.88 29.57 28.29 28.43 -2.54% -0.52% 0% 3307 0.0945 40.13 28.58 0% 0 0% 0 0% 0 0% 0%
20220414 29.88 29.88 29.17 29.17 -0.48% -0.98% 0% 1789 0.0527 21.97 29.46 0% 0 0% 0 0% 0 0% 0%
20220413 29.9 30 29.12 29.31 -2.23% -0.71% 0% 2923 0.0863 34.78 29.52 0% 0 0% 0 0% 0 0% 0%
20220412 29.83 30.18 28.59 29.98 0.2% 2.18% 0% 6196 0.1818 71.19 29.34 0% 0 0% 0 0% 0 0% 0%
20220411 30.18 31.48 29.64 29.92 -1.03% -1.29% 0% 5626 0.1705 67.83 30.31 0% 0 0% 0 0% 0 0% 0%
20220408 30.4 30.57 29.85 30.23 -0.56% 0.1% 0% 2626 0.0793 31.74 30.2 0% 0 0% 0 0% 0 0% 0%
20220407 31.17 31.35 30.38 30.4 -2.47% -0.88% 0% 3248 0.0996 38.39 30.67 0% 0 0% 0 0% 0 0% 0%
20220401 30.59 31.18 30.41 30.54 -0.78% -0.29% 0% 3030 0.0928 32.82 30.63 0% 0 0% 0 0% 0 0% 0%
20220331 30.69 31.26 30.35 30.78 0.29% -0.26% 0% 3351 0.1034 36.27 30.86 0% 0 0% 0 0% 0 0% 0%
20220330 30.65 31.03 30.34 30.69 0.33% 0.03% 0% 2953 0.0906 30.75 30.68 0% 0 0% 0 0% 0 0% 0%
20220329 31.43 32.07 30.42 30.59 -2.7% -0.78% 0% 4972 0.1533 50.23 30.83 0% 0 0% 0 0% 0 0% 0%
20220328 31.62 31.87 30.87 31.44 -0.22% 0.38% 0% 2976 0.0932 29.4 31.32 0% 0 0% 0 0% 0 0% 0%
20220325 31.67 32.27 31.51 31.51 -0.69% -0.91% 0% 3701 0.1177 36.89 31.8 0% 0 0% 0 0% 0 0% 0%
20220324 31.99 32.35 31.6 31.73 -2.37% -0.35% 0% 2428 0.0773 24.33 31.84 0% 0 0% 0 0% 0 0% 0%
20220323 32.81 32.89 32.22 32.5 -0.31% -0.03% 0% 2507 0.0815 25.43 32.51 0% 0 0% 0 0% 0 0% 0%
20220322 32.06 32.89 31.91 32.6 0.25% 0.49% 0% 3862 0.1253 37.65 32.44 0% 0 0% 0 0% 0 0% 0%
20220321 31.7 32.85 31.69 32.52 3.17% 0.34% 0% 5789 0.1876 57.25 32.41 0% 0 0% 0 0% 0 0% 0%
20220318 31.17 31.87 31 31.52 1.12% 0.13% 0% 2465 0.0776 24.3 31.48 0% 0 0% 0 0% 0 0% 0%
20220317 31.01 31.73 31.01 31.17 1.66% -0.54% 0% 3417 0.1071 33.84 31.34 0% 0 0% 0 0% 0 0% 0%
20220316 30.2 30.81 29.68 30.66 3.48% 1.36% 0% 4036 0.1221 40.75 30.25 0% 0 0% 0 0% 0 0% 0%
20220315 31.08 31.29 29.63 29.63 -4.67% -2.56% 0% 4117 0.1252 43.78 30.41 0% 0 0% 0 0% 0 0% 0%
20220311 31.9 32.18 31 31.95 -0.13% 1.36% 0% 4524 0.1426 51.5 31.52 0% 0 0% 0 0% 0 0% 0%
20220310 31.36 32.05 31.09 31.99 3.96% 0.82% 0% 4375 0.1388 48.37 31.73 0% 0 0% 0 0% 0 0% 0%
20220309 31.49 31.54 29.61 30.77 -1.22% 0.39% 0% 4738 0.1452 45.45 30.65 0% 0 0% 0 0% 0 0% 0%
20220308 32.76 32.89 31.15 31.15 -5.23% -1.86% 0% 7699 0.2444 73.66 31.74 0% 0 0% 0 0% 0 0% 0%
20220307 33.49 33.78 32.61 32.87 -1.82% -0.15% 0% 4161 0.137 40.49 32.92 0% 0 0% 0 0% 0 0% 0%
20220304 33.08 33.82 32.8 33.48 0.87% -0.15% 0% 7444 0.2496 72.21 33.53 0% 0 0% 0 0% 0 0% 0%
20220303 33.18 33.35 32.86 33.19 0.15% 0.18% 0% 3456 0.1145 32.94 33.13 0% 0 0% 0 0% 0 0% 0%
20220302 32.45 33.37 32.45 33.14 1.16% 0.3% 0% 4355 0.1439 38.09 33.04 0% 0 0% 0 0% 0 0% 0%
20220301 32.3 32.86 32.3 32.76 1.42% 0.55% 0% 3656 0.1191 29.45 32.58 0% 0 0% 0 0% 0 0% 0%
20220228 32.7 32.82 31.8 32.3 -1.64% 0.34% 0% 4653 0.1498 35.36 32.19 0% 0 0% 0 0% 0 0% 0%
20220225 32.91 33.81 32.5 32.84 -0.36% -0.88% 0% 5846 0.1937 43.3 33.13 0% 0 0% 0 0% 0 0% 0%
20220224 33.86 34.18 32.23 32.96 -2.49% -0.6% 0% 8059 0.2672 54.76 33.16 0% 0 0% 0 0% 0 0% 0%
20220223 33.79 33.94 33.26 33.8 0.93% 0.24% 0% 6174 0.2082 38.25 33.72 0% 0 0% 0 0% 0 0% 0%
20220222 34.21 34.49 33.2 33.49 -2.9% -0.48% 0% 7721 0.2598 41 33.65 0% 0 0% 0 0% 0 0% 0%
20220221 34.14 34.72 33.68 34.49 1.03% 0.06% 0% 5874 0.2025 31.82 34.47 0% 0 0% 0 0% 0 0% 0%
20220218 33.9 34.28 33.03 34.14 0.23% 1.01% 0% 7083 0.2394 36.17 33.8 0% 0 0% 0 0% 0 0% 0%
20220217 34.96 35.33 33.93 34.06 -2.57% -1.16% 0% 7849 0.2705 38.99 34.46 0% 0 0% 0 0% 0 0% 0%
20220216 34.47 35 34.21 34.96 1.51% 0.84% 0% 7583 0.2629 37.83 34.67 0% 0 0% 0 0% 0 0% 0%
20220215 35.38 35.76 34.02 34.44 -2.08% -0.14% 0% 9162 0.316 45.01 34.49 0% 0 0% 0 0% 0 0% 0%
20220214 34.84 36.57 34.84 35.17 -0.2% -0.96% 0% 11776 0.4182 57.1 35.51 0% 0 0% 0 0% 0 0% 0%
20220211 37.3 37.36 35.24 35.24 -4.63% -1.37% 0% 18209 0.6506 85.66 35.73 0% 0 0% 0 0% 0 0% 0%
20220210 36.93 39.98 35.6 36.95 -0.24% -1.23% 0% 27180 1.0167 131.05 37.41 0% 0 0% 0 0% 0 0% 0%
20220209 35.03 40.56 35.02 37.04 9.59% -2.58% 0% 31625 1.2023 154.5 38.02 0% 0 0% 0 0% 0 0% 0%
20211203 37.1 37.74 36.6 37.49 0.81% 1.02% 0% 6615 0.2455 34.66 37.11 0% 0 0% 0 0% 0 0% 0%
20211202 37.86 38.18 37.15 37.19 -2.59% -0.96% 0% 7954 0.2987 41.85 37.55 0% 0 0% 0 0% 0 0% 0%
20211201 36.08 38.19 36.08 38.18 5.01% 1.81% 0% 13339 0.5002 69.32 37.5 0% 0 0% 0 0% 0 0% 0%
20211130 36.29 37.07 35.89 36.36 -0.25% -0.36% 0% 6923 0.2526 34.7 36.49 0% 0 0% 0 0% 0 0% 0%
20211129 35.58 37.2 35.25 36.45 0.69% 0.22% 0% 7503 0.2729 35.31 36.37 0% 0 0% 0 0% 0 0% 0%
20211126 36.51 36.85 36 36.2 -1.5% -0.28% 0% 6587 0.2391 30.11 36.3 0% 0 0% 0 0% 0 0% 0%
20211125 36.52 37.1 36.03 36.75 0.99% 0.05% 0% 10081 0.3703 47.66 36.73 0% 0 0% 0 0% 0 0% 0%
20211124 36.33 36.88 35.55 36.39 0.69% 0.05% 0% 11416 0.4152 55.39 36.37 0% 0 0% 0 0% 0 0% 0%
20211123 34.75 37.47 34.75 36.14 3.4% -0.36% 0% 14103 0.5115 70.82 36.27 0% 0 0% 0 0% 0 0% 0%
20211122 34.84 34.99 34.25 34.95 0.32% 1.01% 0% 5833 0.2018 29.88 34.6 0% 0 0% 0 0% 0 0% 0%
20211119 34.4 35 34.2 34.84 0.96% 0.32% 0% 4138 0.1437 20.83 34.73 0% 0 0% 0 0% 0 0% 0%
20211118 35.81 36.08 34.3 34.51 -4.27% -1.57% 0% 10115 0.3546 50.83 35.06 0% 0 0% 0 0% 0 0% 0%
20211117 35.85 36.36 35.56 36.05 -1.39% 0.33% 0% 9196 0.3304 47.12 35.93 0% 0 0% 0 0% 0 0% 0%
20211116 34.81 37.58 33.8 36.56 3.92% 2.12% 0% 19135 0.685 102.33 35.8 0% 0 0% 0 0% 0 0% 0%
20211115 33.82 36 33.58 35.18 5.17% 1.65% 0% 11180 0.3869 59.82 34.61 0% 0 0% 0 0% 0 0% 0%
20211112 32.9 33.65 32.71 33.45 1.67% 0.63% 0% 4106 0.1365 22.06 33.24 0% 0 0% 0 0% 0 0% 0%
20211111 32.78 33.33 32.57 32.9 0.18% -0.39% 0% 2773 0.0916 15.18 33.03 0% 0 0% 0 0% 0 0% 0%
20211110 32.58 32.86 32.16 32.84 0.49% 0.98% 0% 2974 0.0967 16.61 32.52 0% 0 0% 0 0% 0 0% 0%
20211109 32.42 32.96 32.09 32.68 0.8% 0.37% 0% 2426 0.079 14.1 32.56 0% 0 0% 0 0% 0 0% 0%
20211108 32.95 33.46 32.16 32.42 -1.64% 0.19% 0% 3337 0.108 21.58 32.36 0% 0 0% 0 0% 0 0% 0%
20211105 31.49 32.98 31.48 32.96 4.6% 1.79% 0% 6016 0.1948 44.42 32.38 0% 0 0% 0 0% 0 0% 0%
20211104 31.45 31.79 31.1 31.51 0.22% 0.38% 0% 1701 0.0534 13.74 31.39 0% 0 0% 0 0% 0 0% 0%
20211103 31.08 31.78 31.01 31.44 1.32% 0.03% 0% 1680 0.0528 15.83 31.43 0% 0 0% 0 0% 0 0% 0%
20211102 31.65 31.84 30.58 31.03 -1.99% -0.61% 0% 2274 0.071 23.5 31.22 0% 0 0% 0 0% 0 0% 0%
20211101 31.04 31.68 30.43 31.66 1.64% 1.44% 0% 3396 0.106 44.82 31.21 0% 0 0% 0 0% 0 0% 0%
20211029 30.48 31.21 30.48 31.15 2.7% 0.55% 0% 2460 0.0762 39.74 30.98 0% 0 0% 0 0% 0 0% 0%
20211028 31.31 31.33 30.26 30.33 -3.41% -1.3% 0% 2463 0.0757 46.39 30.73 0% 0 0% 0 0% 0 0% 0%
20211027 33.03 33.08 31.08 31.4 -4.93% -0.63% 0% 5677 0.1794 125.49 31.6 0% 0 0% 0 0% 0 0% 0%
20211026 33.5 33.67 33.01 33.03 -1.99% -0.48% 0% 2380 0.079 71.13 33.19 0% 0 0% 0 0% 0 0% 0%
20211025 33.39 34.01 32.95 33.7 0.99% 0.87% 0% 1835 0.0613 56.85 33.41 0% 0 0% 0 0% 0 0% 0%
20211022 33.43 33.75 33.31 33.37 -0.77% -0.09% 0% 1895 0.0633 59.5 33.4 0% 0 0% 0 0% 0 0% 0%
20211021 33.85 33.98 33.33 33.63 -0.65% 0% 0% 2272 0.0764 70.14 33.63 0% 0 0% 0 0% 0 0% 0%
20211020 34.5 34.5 33.76 33.85 -1.28% -0.38% 0% 2210 0.0751 68.46 33.98 0% 0 0% 0 0% 0 0% 0%
20211019 34.51 34.79 34 34.29 -0.7% -0.41% 0% 1638 0.0564 51.39 34.43 0% 0 0% 0 0% 0 0% 0%
20211018 34.61 34.92 34.45 34.53 -0.49% -0.14% 0% 1252 0.0433 40.19 34.58 0% 0 0% 0 0% 0 0% 0%
20211015 35.03 35.17 34.7 34.7 -1.28% -0.66% 0% 1646 0.0575 47.72 34.93 0% 0 0% 0 0% 0 0% 0%
20211014 35 35.2 34.93 35.15 0% 0.2% 0% 1374 0.0482 37.35 35.08 0% 0 0% 0 0% 0 0% 0%
20211013 34.8 35.27 34.68 35.15 1.27% 0.69% 0% 1905 0.0665 48.9 34.91 0% 0 0% 0 0% 0 0% 0%
20211012 35 35 34.3 34.71 -0.66% 0.14% 0% 1832 0.0635 45.19 34.66 0% 0 0% 0 0% 0 0% 0%
20211011 34.75 35.15 34.6 34.94 -0.26% 0.14% 0% 2038 0.0711 45.92 34.89 0% 0 0% 0 0% 0 0% 0%
20211008 34.78 35.11 34.3 35.03 2.04% 0.78% 0% 2920 0.1015 53.31 34.76 0% 0 0% 0 0% 0 0% 0%
20210930 34.88 35 33.62 34.33 2.29% -0.44% 0% 2973 0.1025 51.42 34.48 0% 0 0% 0 0% 0 0% 0%
20210929 33.88 34.18 33.5 33.56 -0.89% -0.47% 0% 2008 0.0677 30.8 33.72 0% 0 0% 0 0% 0 0% 0%
20210928 34.25 34.25 33.52 33.86 -0.41% 0.27% 0% 1540 0.052 21.91 33.77 0% 0 0% 0 0% 0 0% 0%
20210927 34.44 34.7 33.76 34 -1.62% -0.23% 0% 3219 0.1097 40.94 34.08 0% 0 0% 0 0% 0 0% 0%
20210924 35.45 35.45 34.52 34.56 -2.01% -0.8% 0% 2503 0.0872 31.43 34.84 0% 0 0% 0 0% 0 0% 0%
20210923 35.19 35.86 35.03 35.27 0.14% -0.28% 0% 2389 0.0845 29.12 35.37 0% 0 0% 0 0% 0 0% 0%
20210922 34.83 35.45 34.45 35.22 0.03% 0.49% 0% 2120 0.0743 24.49 35.05 0% 0 0% 0 0% 0 0% 0%
20210917 36.26 36.26 35.05 35.21 -2.55% -0.56% 0% 3852 0.1364 42.65 35.41 0% 0 0% 0 0% 0 0% 0%
20210916 36.2 37.45 35.95 36.13 0.89% -1.42% 0% 6469 0.2371 70.65 36.65 0% 0 0% 0 0% 0 0% 0%
20210915 35.52 35.95 35.52 35.81 0.06% 0.22% 0% 2194 0.0784 24.32 35.73 0% 0 0% 0 0% 0 0% 0%
20210914 36.39 36.65 35.72 35.79 -1.65% -1.19% 0% 3018 0.1093 33.9 36.22 0% 0 0% 0 0% 0 0% 0%
20210913 36.2 36.4 35.61 36.39 0.55% 1.17% 0% 3956 0.1423 45.7 35.97 0% 0 0% 0 0% 0 0% 0%
20210910 36.58 36.97 36.05 36.19 -1.66% -0.55% 0% 4900 0.1783 57.44 36.39 0% 0 0% 0 0% 0 0% 0%
20210909 37.44 37.44 36.62 36.8 -1.71% -0.33% 0% 4455 0.1645 54.02 36.92 0% 0 0% 0 0% 0 0% 0%
20210908 37.19 37.55 36.92 37.44 0.67% 0.54% 0% 3751 0.1397 46.24 37.24 0% 0 0% 0 0% 0 0% 0%
20210907 37.45 37.45 36.81 37.19 0.05% 0.27% 0% 4098 0.152 52.96 37.09 0% 0 0% 0 0% 0 0% 0%
20210906 36.53 37.17 36.3 37.17 1.75% 1.06% 0% 5421 0.1994 72.13 36.78 0% 0 0% 0 0% 0 0% 0%
20210729 35.35 35.35 34.61 34.94 -0.11% -0.03% 0% 4189 0.1464 54.61 34.95 0% 0 0% 0 0% 0 0% 0%
20210728 34.1 35.68 34.1 34.98 2.82% 0.2% 0% 6304 0.2201 85.18 34.91 0% 0 0% 0 0% 0 0% 0%
20210727 33.84 34.25 33.46 34.02 0.86% 0.21% 0% 2857 0.097 37.76 33.95 0% 0 0% 0 0% 0 0% 0%
20210726 34.5 34.9 33.46 33.73 -2.51% -0.65% 0% 3293 0.1118 42.88 33.95 0% 0 0% 0 0% 0 0% 0%
20210723 35.03 35.19 34.34 34.6 -1.7% -0.52% 0% 2884 0.1003 36.78 34.78 0% 0 0% 0 0% 0 0% 0%
20210722 35.55 35.65 35 35.2 0.14% 0.11% 0% 2412 0.0848 30.16 35.16 0% 0 0% 0 0% 0 0% 0%
20210721 34.81 35.38 34.48 35.15 0.98% 0.2% 0% 3016 0.1058 37.4 35.08 0% 0 0% 0 0% 0 0% 0%
20210720 34.82 34.85 34.35 34.81 -0.11% 0.75% 0% 2000 0.0691 23.41 34.55 0% 0 0% 0 0% 0 0% 0%
20210719 34.28 34.96 34.1 34.85 0.78% 0.78% 0% 2522 0.0872 27.95 34.58 0% 0 0% 0 0% 0 0% 0%
20210716 35 35.18 34.48 34.58 -0.49% -0.46% 0% 2968 0.1031 30.74 34.74 0% 0 0% 0 0% 0 0% 0%
20210715 35.67 35.75 34.51 34.75 -3.31% -0.6% 0% 4571 0.1598 45.19 34.96 0% 0 0% 0 0% 0 0% 0%
20210714 37.17 37.18 35.91 35.94 -3.39% -0.91% 0% 5478 0.1987 55.94 36.27 0% 0 0% 0 0% 0 0% 0%
20210713 37.17 37.37 36.76 37.2 -0.19% 0.51% 0% 3215 0.119 32.73 37.01 0% 0 0% 0 0% 0 0% 0%
20210712 37.11 37.58 36.77 37.27 0.43% 0.4% 0% 4001 0.1485 37.27 37.12 0% 0 0% 0 0% 0 0% 0%
20210709 36.83 37.36 36.55 37.11 0.76% 0.49% 0% 3320 0.1226 29.32 36.93 0% 0 0% 0 0% 0 0% 0%
20210708 37.5 38.24 36.83 36.83 -2.49% -1.02% 0% 4531 0.1686 35.89 37.21 0% 0 0% 0 0% 0 0% 0%
20210707 37.13 37.94 36.83 37.77 1.67% 0.53% 0% 4586 0.1723 36.03 37.57 0% 0 0% 0 0% 0 0% 0%
20210706 37.96 37.99 36.76 37.15 -2.21% -0.27% 0% 4647 0.1731 37.76 37.25 0% 0 0% 0 0% 0 0% 0%
20210705 37.12 37.99 36.8 37.99 2.54% 0.85% 0% 4661 0.1756 39.15 37.67 0% 0 0% 0 0% 0 0% 0%
20210702 36.96 37.97 36.8 37.05 -0.32% -0.96% 0% 4240 0.1586 37.2 37.41 0% 0 0% 0 0% 0 0% 0%
20210701 38.86 38.86 37.15 37.17 -4.35% -1.61% 0% 6520 0.2463 60.87 37.78 0% 0 0% 0 0% 0 0% 0%
20210630 39.57 39.87 38.4 38.86 -0.69% -0.26% 0% 7128 0.2777 70.5 38.96 0% 0 0% 0 0% 0 0% 0%
20210629 38.34 39.38 37.29 39.13 1.43% 1.98% 0% 11993 0.4602 124.16 38.37 0% 0 0% 0 0% 0 0% 0%
20210628 39.1 39.49 37.81 38.58 -1.46% 0% 0% 12982 0.5008 151.1 38.58 0% 0 0% 0 0% 0 0% 0%
20210625 37.39 39.38 36.67 39.15 4.82% 2.62% 0% 21476 0.8193 274.97 38.15 0% 0 0% 0 0% 0 0% 0%
20210624 36.61 37.75 36.01 37.35 1.88% 0.7% 0% 9199 0.3412 148.51 37.09 0% 0 0% 0 0% 0 0% 0%
20210623 36.55 36.78 36.23 36.66 0.83% 0.49% 0% 3446 0.1257 62.46 36.48 0% 0 0% 0 0% 0 0% 0%
20210622 36.77 36.99 36.23 36.36 -0.25% -0.3% 0% 3916 0.1428 70.51 36.47 0% 0 0% 0 0% 0 0% 0%
20210621 36 36.76 35.91 36.45 0.86% 0.05% 0% 3615 0.1317 65.36 36.43 0% 0 0% 0 0% 0 0% 0%
20210618 36.36 36.36 35.82 36.14 -0.8% 0.19% 0% 3230 0.1165 58.04 36.07 0% 0 0% 0 0% 0 0% 0%
20210617 35.5 36.67 35.15 36.43 2.76% 1.48% 0% 5017 0.1801 87.1 35.9 0% 0 0% 0 0% 0 0% 0%
20210616 35.66 36.22 35.45 35.45 -0.59% -1.23% 0% 3622 0.13 58.38 35.89 0% 0 0% 0 0% 0 0% 0%
20210615 35.98 36.01 35.04 35.66 -1.44% 0.17% 0% 4851 0.1727 74.44 35.6 0% 0 0% 0 0% 0 0% 0%
20210611 36.3 36.75 36.02 36.18 -0.47% -0.47% 0% 4107 0.1493 62.97 36.35 0% 0 0% 0 0% 0 0% 0%
20210610 36.7 36.7 36.08 36.35 0.41% 0.08% 0% 4168 0.1514 58.65 36.32 0% 0 0% 0 0% 0 0% 0%
20210609 36.28 36.68 35.98 36.2 -0.22% -0.39% 0% 3038 0.1104 41.07 36.34 0% 0 0% 0 0% 0 0% 0%
20210608 36.86 36.87 35.94 36.28 -1.12% 0.11% 0% 4550 0.1649 57.61 36.24 0% 0 0% 0 0% 0 0% 0%
20210607 36.14 36.8 35.93 36.69 1.52% 0.8% 0% 3964 0.1443 48.72 36.4 0% 0 0% 0 0% 0 0% 0%
20210604 35.98 36.29 35.9 36.14 0.11% 0.22% 0% 3333 0.1202 41.5 36.06 0% 0 0% 0 0% 0 0% 0%
20210603 36.11 36.5 35.97 36.1 -0.41% -0.14% 0% 4736 0.1712 60.2 36.15 0% 0 0% 0 0% 0 0% 0%
20210602 35.38 36.35 35.35 36.25 1.85% 0.97% 0% 8490 0.3048 111.21 35.9 0% 0 0% 0 0% 0 0% 0%
20210601 34.92 35.67 34.92 35.59 1.8% 0.57% 0% 5518 0.1953 79.27 35.39 0% 0 0% 0 0% 0 0% 0%
20210531 34.8 35.18 34.51 34.96 -0.06% 0.2% 0% 4869 0.1699 73.61 34.89 0% 0 0% 0 0% 0 0% 0%
20210528 35.37 36.8 34.7 34.98 -0.85% -1.93% 0% 9748 0.3477 157.49 35.67 0% 0 0% 0 0% 0 0% 0%
20210527 35.02 35.44 34.6 35.28 0.43% 0.14% 0% 6100 0.2149 110.27 35.23 0% 0 0% 0 0% 0 0% 0%
20210526 34.45 35.49 34.31 35.13 1.97% 0.69% 0% 6100 0.2128 119.14 34.89 0% 0 0% 0 0% 0 0% 0%
20210525 34.34 34.78 34.1 34.45 -0.17% -0.03% 0% 3714 0.128 78.86 34.46 0% 0 0% 0 0% 0 0% 0%
20210524 34.31 34.85 33.91 34.51 -1.12% 0.79% 0% 3671 0.1257 86.66 34.24 0% 0 0% 0 0% 0 0% 0%
20210521 34.96 35.29 34.82 34.9 0.09% -0.37% 0% 2615 0.0916 64.71 35.03 0% 0 0% 0 0% 0 0% 0%
20210520 35 35.2 34.86 34.87 -0.23% -0.26% 0% 2068 0.0723 50.68 34.96 0% 0 0% 0 0% 0 0% 0%
20210519 35.03 35.35 34.9 34.95 -0.37% -0.34% 0% 1976 0.0693 49.82 35.07 0% 0 0% 0 0% 0 0% 0%
20210518 35.29 35.29 34.86 35.08 0.14% -0.03% 0% 2226 0.0781 51.72 35.09 0% 0 0% 0 0% 0 0% 0%
20210517 35.4 35.4 34.56 35.03 -1.27% 0.46% 0% 3760 0.1311 82.84 34.87 0% 0 0% 0 0% 0 0% 0%
20210514 35 35.59 34.63 35.48 2.25% 0.51% 0% 3731 0.1317 77.68 35.3 0% 0 0% 0 0% 0 0% 0%
20210513 34.36 35.2 34.18 34.7 0.49% -0.17% 0% 3423 0.119 66.28 34.76 0% 0 0% 0 0% 0 0% 0%
20210512 34.98 35.06 33.99 34.53 -1.29% 0.64% 0% 4116 0.1412 75.52 34.31 0% 0 0% 0 0% 0 0% 0%
20210511 34.68 35.11 34.68 34.98 0.29% 0.17% 0% 2766 0.0966 49.77 34.92 0% 0 0% 0 0% 0 0% 0%
20210510 34.96 35.3 34.53 34.88 -0.23% -0.2% 0% 2149 0.0751 37.55 34.95 0% 0 0% 0 0% 0 0% 0%
20210507 35.65 35.76 34.95 34.96 -1.74% -0.91% 0% 2585 0.0912 42.76 35.28 0% 0 0% 0 0% 0 0% 0%
20210506 35.28 36.34 35.28 35.58 0.88% -0.42% 0% 2463 0.088 34.96 35.73 0% 0 0% 0 0% 0 0% 0%
20210430 36.65 36.65 35.14 35.27 -3.58% -1.04% 0% 4916 0.1752 58.76 35.64 0% 0 0% 0 0% 0 0% 0%
20210429 36.94 37.5 36.57 36.58 -1.85% -1% 0% 3865 0.1428 41.56 36.95 0% 0 0% 0 0% 0 0% 0%
20210428 37.73 37.84 36.55 37.27 -1.69% 0.4% 0% 6776 0.2515 66.9 37.12 0% 0 0% 0 0% 0 0% 0%
20210427 39.39 39.39 37.5 37.91 -3.22% -1.33% 0% 5580 0.2144 56.39 38.42 0% 0 0% 0 0% 0 0% 0%
20210426 39.8 40.18 39.15 39.17 -1.78% -0.81% 0% 4424 0.1747 44.08 39.49 0% 0 0% 0 0% 0 0% 0%
20210423 40.93 40.94 39.75 39.88 -2.85% -0.57% 0% 4281 0.1717 40.33 40.11 0% 0 0% 0 0% 0 0% 0%
20210422 40.39 41.17 40.32 41.05 1.99% 0.84% 0% 3881 0.158 34.84 40.71 0% 0 0% 0 0% 0 0% 0%
20210421 40.79 41.14 40.2 40.25 -2.28% -0.79% 0% 3744 0.1519 33.57 40.57 0% 0 0% 0 0% 0 0% 0%
20210416 39.3 41.97 39 40.97 4.28% 0.56% 0% 10145 0.4133 92.85 40.74 0% 0 0% 0 0% 0 0% 0%
20210415 40.5 40.9 39.22 39.29 -6.39% -1.55% 0% 11647 0.4648 113.25 39.91 0% 0 0% 0 0% 0 0% 0%
20210414 42.91 44.12 41.5 41.97 -3.29% -2.15% 0% 11820 0.507 131.23 42.89 0% 0 0% 0 0% 0 0% 0%
20210413 43.36 44.88 42.13 43.4 0.23% 0.07% 0% 8285 0.3593 101.89 43.37 0% 0 0% 0 0% 0 0% 0%
20210412 43.96 44.18 42.48 43.3 -0.92% 0.46% 0% 5318 0.2292 68.82 43.1 0% 0 0% 0 0% 0 0% 0%
20210409 43.34 44.38 43.08 43.7 0.46% -0.05% 0% 6462 0.2825 85.69 43.72 0% 0 0% 0 0% 0 0% 0%
20210408 43.46 44.2 42.99 43.5 -0.09% -0.02% 0% 8350 0.3633 113.42 43.51 0% 0 0% 0 0% 0 0% 0%
20210407 41.95 44 41.66 43.54 3.72% 1.4% 0% 9993 0.4291 135.86 42.94 0% 0 0% 0 0% 0 0% 0%
20210406 41.22 42.24 41.22 41.98 1.03% 0.1% 0% 3474 0.1457 46.5 41.94 0% 0 0% 0 0% 0 0% 0%
20210402 40.95 41.6 40.56 41.55 1.94% 0.97% 0% 2938 0.1209 32.85 41.15 0% 0 0% 0 0% 0 0% 0%
20210401 40.58 41.08 40.55 40.76 -0.34% -0.12% 0% 2676 0.1092 26.75 40.81 0% 0 0% 0 0% 0 0% 0%
20210330 41.5 41.6 40.55 40.62 -2.87% -0.44% 0% 4123 0.1682 38.56 40.8 0% 0 0% 0 0% 0 0% 0%
20210329 42.5 42.94 41.55 41.82 -2.56% -0.55% 0% 4064 0.1709 37.99 42.05 0% 0 0% 0 0% 0 0% 0%
20210326 42.88 42.92 42.3 42.92 0.63% 0.75% 0% 4007 0.1707 35.51 42.6 0% 0 0% 0 0% 0 0% 0%
20201215 57.01 57.46 56.31 56.48 -1.26% -0.65% 0% 4151 0.236 44.55 56.85 0% 0 0% 0 0% 0 0% 0%
20201214 56.5 57.48 56.1 57.2 1.24% 0.49% 0% 4856 0.2764 48.29 56.92 0% 0 0% 0 0% 0 0% 0%
20201211 56.7 57.29 55.51 56.5 -0.41% 0.25% 0% 6481 0.3653 56.56 56.36 0% 0 0% 0 0% 0 0% 0%
20201210 56.85 57.66 56.11 56.73 -0.47% -0.14% 0% 6078 0.3453 46.99 56.81 0% 0 0% 0 0% 0 0% 0%
20201209 59.67 59.9 57 57 -4.68% -1.79% 0% 10963 0.6363 74.96 58.04 0% 0 0% 0 0% 0 0% 0%
20201208 58.61 60.5 58.61 59.8 1.37% 0.05% 0% 8265 0.494 51.56 59.77 0% 0 0% 0 0% 0 0% 0%
20201207 58.64 59.26 58.45 58.99 0.58% 0.32% 0% 6102 0.3588 33.76 58.8 0% 0 0% 0 0% 0 0% 0%
20201204 59.26 59.27 58.41 58.65 -0.59% -0.26% 0% 6138 0.3609 29.62 58.8 0% 0 0% 0 0% 0 0% 0%
20201203 59.01 59.85 58.32 59 -0.24% -0.2% 0% 8993 0.5317 39.8 59.12 0% 0 0% 0 0% 0 0% 0%
20201202 59.96 60.58 59.11 59.14 -1.65% -0.55% 0% 10717 0.6373 44 59.47 0% 0 0% 0 0% 0 0% 0%
20201201 58.67 60.6 58.64 60.13 1.57% 0.22% 0% 8894 0.5336 36.14 60 0% 0 0% 0 0% 0 0% 0%
20201130 61.38 62 58.91 59.2 -3.97% -1.46% 0% 14282 0.8581 56.47 60.08 0% 0 0% 0 0% 0 0% 0%
20201127 64.22 64.29 61.35 61.65 -5.46% -1.61% 0% 18408 1.1534 75.55 62.66 0% 0 0% 0 0% 0 0% 0%
20201126 66.32 68.38 64 65.21 -1.42% -1.85% 0% 19816 1.3165 87.23 66.44 0% 0 0% 0 0% 0 0% 0%
20201125 65.47 69.79 65.47 66.15 2.96% -1.58% 0% 21280 1.4302 98.69 67.21 0% 0 0% 0 0% 0 0% 0%
20201124 66.69 67 63.1 64.25 -5.03% -1.11% 0% 17293 1.1236 80.43 64.97 0% 0 0% 0 0% 0 0% 0%
20201123 65.64 69.9 65.6 67.65 1.99% -0.18% 0% 24631 1.6693 119.57 67.77 0% 0 0% 0 0% 0 0% 0%
20201120 64.98 67.2 63.8 66.33 1.27% 0.93% 0% 21518 1.4142 100.77 65.72 0% 0 0% 0 0% 0 0% 0%
20201119 63 66.2 62.31 65.5 3.26% 0.69% 0% 24068 1.5656 102.13 65.05 0% 0 0% 0 0% 0 0% 0%
20201118 61.5 63.98 61.31 63.43 2.49% 0.57% 0% 12552 0.7917 45.15 63.07 0% 0 0% 0 0% 0 0% 0%
20201117 63.7 63.72 60.89 61.89 -3.18% -0.11% 0% 13394 0.8299 41.28 61.96 0% 0 0% 0 0% 0 0% 0%
20201116 62.65 64.55 61.5 63.92 1.36% 1.03% 0% 11683 0.7392 30.04 63.27 0% 0 0% 0 0% 0 0% 0%
20201113 62.31 63.88 62.31 63.06 1.27% -0.16% 0% 11292 0.7132 26.04 63.16 0% 0 0% 0 0% 0 0% 0%
20201112 63.85 64.22 62.15 62.27 -3.04% -0.99% 0% 12855 0.8085 28.1 62.89 0% 0 0% 0 0% 0 0% 0%
20201111 64 64.92 63.3 64.22 0.23% 0.17% 0% 15821 1.0143 31.92 64.11 0% 0 0% 0 0% 0 0% 0%
20201110 66.63 67.3 64.07 64.07 -4.71% -1.45% 0% 21047 1.3682 39.12 65.01 0% 0 0% 0 0% 0 0% 0%
20201109 66.64 68.28 66.2 67.24 0.99% 0.15% 0% 25695 1.7252 50.15 67.14 0% 0 0% 0 0% 0 0% 0%
20201106 72.01 72.98 65.17 66.58 -7.48% -1.89% 0% 37467 2.5425 76.99 67.86 0% 0 0% 0 0% 0 0% 0%
20201105 69.5 75.68 68.57 71.96 5.51% -0.01% 0% 51290 3.6912 118.18 71.97 0% 0 0% 0 0% 0 0% 0%
20201104 73.55 73.99 67.02 68.2 -7.27% -3.4% 0% 44592 3.1484 111.89 70.6 0% 0 0% 0 0% 0 0% 0%
20201103 71.7 81.6 69.5 73.55 4.44% -0.59% 0% 73270 5.4213 213.98 73.99 0% 0 0% 0 0% 0 0% 0%
20201102 58.5 70.42 56.89 70.42 20.01% 6.76% 0% 58642 3.8682 193.23 65.96 0% 0 0% 0 0% 0 0% 0%
20201030 66.83 66.89 58.49 58.68 -12.29% -5.6% 0% 39753 2.4711 150.64 62.16 0% 0 0% 0 0% 0 0% 0%
20201029 72 72 66.8 66.9 -12.48% -3.02% 0% 56613 3.905 276.87 68.98 0% 0 0% 0 0% 0 0% 0%
20201028 63 76.44 63 76.44 20% 6.02% 0% 60485 4.3611 415.7 72.1 0% 0 0% 0 0% 0 0% 0%
20201027 62.2 68.99 62.2 63.7 2.49% -1.07% 0% 14556 0.9372 143.65 64.39 0% 0 0% 0 0% 0 0% 0%
20201026 60.11 63.2 60.11 62.15 2.69% 0.13% 0% 9700 0.6021 97.69 62.07 0% 0 0% 0 0% 0 0% 0%
20201023 64 65.25 60.28 60.52 -4.47% -3.81% 0% 16059 1.0104 171.56 62.92 0% 0 0% 0 0% 0 0% 0%
20201022 60.81 63.9 60.66 63.35 3.14% 1.05% 0% 12768 0.8004 155.2 62.69 0% 0 0% 0 0% 0 0% 0%
20200909 59.77 63.8 58.6 60.99 1.55% -0.73% 0% 11734 0.7209 156.2 61.44 0% 0 0% 0 0% 0 0% 0%
20200908 59.25 60.29 59.22 60.06 1.37% 0.45% 0% 3308 0.1978 46.88 59.79 0% 0 0% 0 0% 0 0% 0%
20200907 59.93 60.98 59.23 59.25 -2.03% -1.68% 0% 3548 0.2138 45.77 60.26 0% 0 0% 0 0% 0 0% 0%
20200904 58.13 60.8 58 60.48 0.99% 1.48% 0% 3569 0.2127 44.85 59.6 0% 0 0% 0 0% 0 0% 0%
20200903 61.81 61.81 59.74 59.89 -2.87% -1.27% 0% 5307 0.3219 66.29 60.66 0% 0 0% 0 0% 0 0% 0%
20200902 62.17 62.81 60.86 61.66 -0.96% 0.06% 0% 7193 0.4432 90.56 61.62 0% 0 0% 0 0% 0 0% 0%
20200901 60.5 63.93 60.39 62.26 2.49% 0% 0% 8823 0.5493 116.19 62.26 0% 0 0% 0 0% 0 0% 0%
20200831 60 61.8 59.53 60.75 1.03% -0.33% 0% 5839 0.3559 81.19 60.95 0% 0 0% 0 0% 0 0% 0%
20200828 59.66 60.29 58.95 60.13 0.03% 1.14% 0% 5144 0.3058 71.93 59.45 0% 0 0% 0 0% 0 0% 0%
20200827 58.8 61.1 58.5 60.11 0.18% 0% 0% 4349 0.2614 64.12 60.11 0% 0 0% 0 0% 0 0% 0%
20200826 61.5 62.38 59.84 60 -3.55% -1.67% 0% 5380 0.3283 81.08 61.02 0% 0 0% 0 0% 0 0% 0%
20200825 59.7 63.6 59.08 62.21 4.01% 0.7% 0% 10147 0.6269 154.63 61.78 0% 0 0% 0 0% 0 0% 0%
20200824 59.97 60.57 58.59 59.81 -0.43% 0.59% 0% 4563 0.2713 73.21 59.46 0% 0 0% 0 0% 0 0% 0%
20200821 58.5 60.49 58.5 60.07 2.68% 0.27% 0% 4265 0.2555 64.28 59.91 0% 0 0% 0 0% 0 0% 0%
20200820 59.02 59.15 57.81 58.5 -2.09% 0.29% 0% 5023 0.293 75.99 58.33 0% 0 0% 0 0% 0 0% 0%
20200819 61.39 61.39 59.7 59.75 -2.67% -0.93% 0% 4727 0.2851 61.2 60.31 0% 0 0% 0 0% 0 0% 0%
20200818 61.95 62.37 61.28 61.39 -1.14% -0.39% 0% 3670 0.2262 42.76 61.63 0% 0 0% 0 0% 0 0% 0%
20200817 61.49 62.22 61.01 62.1 1.22% 0.66% 0% 3216 0.1984 31.67 61.69 0% 0 0% 0 0% 0 0% 0%
20200814 60.83 61.55 60.4 61.35 0.85% 0.49% 0% 2696 0.1646 24.13 61.05 0% 0 0% 0 0% 0 0% 0%
20200813 60.3 61.49 60.3 60.83 0.76% -0.33% 0% 3459 0.2111 29.4 61.03 0% 0 0% 0 0% 0 0% 0%
20200812 61.56 61.56 59.74 60.37 -2.09% 0.22% 0% 5101 0.3073 40.21 60.24 0% 0 0% 0 0% 0 0% 0%
20200811 62.39 62.86 61.36 61.66 -1.66% -0.69% 0% 4669 0.2899 37.09 62.09 0% 0 0% 0 0% 0 0% 0%
20200810 63.04 63.58 61.91 62.7 -1.4% 0.18% 0% 6038 0.3779 46.72 62.59 0% 0 0% 0 0% 0 0% 0%
20200807 65.11 65.27 63.16 63.59 -2.35% -0.64% 0% 6578 0.421 50.7 64 0% 0 0% 0 0% 0 0% 0%
20200806 65.51 66.79 64.61 65.12 0% -0.46% 0% 7027 0.4597 51.89 65.42 0% 0 0% 0 0% 0 0% 0%
20200805 65.54 66.12 64.7 65.12 -1.82% -0.34% 0% 8773 0.5732 63.44 65.34 0% 0 0% 0 0% 0 0% 0%
20200804 64.83 67.7 64.31 66.33 2.58% 0.84% 0% 14658 0.9642 111.38 65.78 0% 0 0% 0 0% 0 0% 0%
20200803 64.4 65.97 63.9 64.66 1.62% 0.23% 0% 9250 0.5967 74.48 64.51 0% 0 0% 0 0% 0 0% 0%
20200731 63.34 64.26 62.61 63.63 0.14% 0.2% 0% 5813 0.3691 45.02 63.5 0% 0 0% 0 0% 0 0% 0%
20200730 63 64.48 62.51 63.54 0.87% 0.09% 0% 7375 0.4682 55.95 63.48 0% 0 0% 0 0% 0 0% 0%
20200729 61.48 63.18 61.1 62.99 1.99% 0.93% 0% 6358 0.3968 43.97 62.41 0% 0 0% 0 0% 0 0% 0%
20200728 60.42 62.15 60.42 61.76 2.51% 0.59% 0% 6808 0.418 37 61.4 0% 0 0% 0 0% 0 0% 0%
20200727 62.01 62.61 59.74 60.25 -3.03% -0.43% 0% 9811 0.5937 44.81 60.51 0% 0 0% 0 0% 0 0% 0%
20200724 64 65.49 61.2 62.13 -3.75% -2.39% 0% 11101 0.7066 48.32 63.65 0% 0 0% 0 0% 0 0% 0%
20200723 65.77 66 63.41 64.55 -2.54% 0.28% 0% 11330 0.7293 43.81 64.37 0% 0 0% 0 0% 0 0% 0%
20200722 66.4 66.99 66 66.23 -0.57% -0.39% 0% 7720 0.5133 27.34 66.49 0% 0 0% 0 0% 0 0% 0%
20200721 66.33 67.31 66.01 66.61 -0.94% 0% 0% 7677 0.5114 25.28 66.61 0% 0 0% 0 0% 0 0% 0%
20200720 66.7 67.48 63.5 67.24 1.83% 2.69% 0% 13301 0.8709 40.32 65.48 0% 0 0% 0 0% 0 0% 0%
20200717 66.88 67.18 65.4 66.03 0.58% -0.17% 0% 8161 0.5398 24.47 66.14 0% 0 0% 0 0% 0 0% 0%
20200716 69 69.04 65.16 65.65 -5.66% -2.47% 0% 16627 1.1192 49.58 67.31 0% 0 0% 0 0% 0 0% 0%
20200715 75.01 75.97 69.53 69.59 -9.93% -2.85% 0% 35336 2.5312 113.8 71.63 0% 0 0% 0 0% 0 0% 0%
20200714 80.2 83.29 75.94 77.26 -5.26% -2.73% 0% 27878 2.2143 104.99 79.43 0% 0 0% 0 0% 0 0% 0%
20200713 79.18 83.26 79.18 81.55 0.37% 0.38% 0% 23263 1.89 97.06 81.24 0% 0 0% 0 0% 0 0% 0%
20200710 79.9 85 79.43 81.25 2.73% -0.66% 0% 35438 2.8983 159.2 81.79 0% 0 0% 0 0% 0 0% 0%
20200709 72.05 79.09 72.05 79.09 10% 3.36% 0% 34305 2.6251 165.19 76.52 0% 0 0% 0 0% 0 0% 0%
20200708 71.21 71.9 69.72 71.9 0.98% 1.51% 0% 23109 1.6367 116.72 70.83 0% 0 0% 0 0% 0 0% 0%
20200707 70.18 73.44 69.89 71.2 1.71% -0.6% 0% 22409 1.6051 123.35 71.63 0% 0 0% 0 0% 0 0% 0%
20200706 68.07 70.37 68.07 70 2.4% 0.89% 0% 17642 1.224 98.99 69.38 0% 0 0% 0 0% 0 0% 0%
20200703 69.14 69.68 67.52 68.36 -1.64% -0.07% 0% 15559 1.0644 85.6 68.41 0% 0 0% 0 0% 0 0% 0%
20200702 68.7 69.85 68.5 69.5 0.55% 0.45% 0% 12569 0.8696 61.36 69.19 0% 0 0% 0 0% 0 0% 0%
20200701 69 72.12 68.2 69.12 1.42% -1.24% 0% 19673 1.3769 86.61 69.99 0% 0 0% 0 0% 0 0% 0%
20200630 68.25 68.78 67.44 68.15 0.13% -0.06% 0% 13177 0.8986 50.01 68.19 0% 0 0% 0 0% 0 0% 0%
20200629 66.34 68.13 66.19 68.06 1.79% 0.8% 0% 11666 0.7877 38.25 67.52 0% 0 0% 0 0% 0 0% 0%
20200624 66.49 67.24 65.7 66.86 0.41% 0.25% 0% 11751 0.7837 34.99 66.69 0% 0 0% 0 0% 0 0% 0%
20200623 68.3 68.68 66.51 66.59 -2.52% -0.54% 0% 14123 0.9456 38.24 66.95 0% 0 0% 0 0% 0 0% 0%
20200622 67.42 69.18 67.25 68.31 0.95% 0.26% 0% 13231 0.9014 34.35 68.13 0% 0 0% 0 0% 0 0% 0%
20200619 68.61 69.36 66.5 67.67 -1.76% 0.34% 0% 15746 1.0619 37.4 67.44 0% 0 0% 0 0% 0 0% 0%
20200618 68.42 70.09 68.12 68.88 -0.17% -0.16% 0% 18944 1.307 40.2 68.99 0% 0 0% 0 0% 0 0% 0%
20200617 74.1 74.86 68.5 69 -7.77% -3.01% 0% 36166 2.5729 82.94 71.14 0% 0 0% 0 0% 0 0% 0%
20200616 76.39 76.5 73.6 74.81 -3.84% 0.46% 0% 31042 2.3117 82.39 74.47 0% 0 0% 0 0% 0 0% 0%
20200615 72.56 79.37 72.56 77.8 5.63% 2.98% 0% 44360 3.3516 132.55 75.55 0% 0 0% 0 0% 0 0% 0%
20200612 68.08 76.28 68.08 73.65 5.79% 1.71% 0% 43665 3.1617 135.77 72.41 0% 0 0% 0 0% 0 0% 0%
20200611 68.51 69.62 67.56 69.62 -0.8% 1.62% 0% 31332 2.1467 119.67 68.51 0% 0 0% 0 0% 0 0% 0%
20200610 67.6 73.06 66.68 70.18 2.78% 0.3% 0% 44735 3.1301 205.77 69.97 0% 0 0% 0 0% 0 0% 0%
20200609 66.05 69.89 65.51 68.28 2.31% 0.31% 0% 39634 2.6977 203.6 68.07 0% 0 0% 0 0% 0 0% 0%
20200608 67.11 68.88 64.8 66.74 -4.07% 0.2% 0% 48206 3.2111 277.63 66.61 0% 0 0% 0 0% 0 0% 0%
20200605 71.89 71.89 67.5 69.57 6.46% -0.39% 0% 78315 5.4698 635.09 69.84 0% 0 0% 0 0% 0 0% 0%
20200604 65.35 65.35 65.35 65.35 10% 0.08% 0% 755 0.0493 51.7 65.3 0% 0 0% 0 0% 0 0% 0%
20200603 59.41 59.41 59.41 59.41 10% -0.24% 0% 314 0.0187 17.48 59.55 0% 0 0% 0 0% 0 0% 0%
20200602 54.01 54.01 54.01 54.01 10% -0.15% 0% 257 0.0139 10.62 54.09 0% 0 0% 0 0% 0 0% 0%
20200601 49.1 49.1 49.1 49.1 9.99% 0.57% 0% 170 0.0083 4.42 48.82 0% 0 0% 0 0% 0 0% 0%
20200529 44.64 44.64 44.64 44.64 10% 0.2% 0% 101 0.0045 1.5 44.55 0% 0 0% 0 0% 0 0% 0%
20200528 37.2 40.58 37.2 40.58 44% 0.35% 0% 319 0.0129 2.07 40.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1