首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 002523
    4. 返回上一页 刷新
股票代码（例：sz002523）       688条   (进入股票专站) 股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.88 2.95 2.86 2.89 0% -0.34% -6.17% 345449 1.0013 155.15 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230927 2.83 2.95 2.79 2.89 0.7% 0.35% -6.17% 591368 1.7035 298.35 2.88 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230926 2.74 3.01 2.72 2.87 4.74% -0.69% -6.82% 575587 1.6658 387.49 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230925 2.77 2.8 2.72 2.74 -1.79% -0.72% -11.04% 150208 0.4142 143.75 2.76 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230922 2.71 2.81 2.71 2.79 2.57% 1.09% -9.42% 151789 0.4194 144.21 2.76 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230921 2.72 2.73 2.7 2.72 -0.37% 0% -11.69% 49003 0.1331 50.6 2.72 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230920 2.75 2.76 2.72 2.73 -0.73% -0.36% -11.36% 63654 0.1743 62.58 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230919 2.75 2.78 2.73 2.75 0% 0% -10.71% 71578 0.1968 68.03 2.75 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230918 2.7 2.77 2.7 2.75 1.85% 0.36% -10.71% 95753 0.2625 88.42 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230915 2.72 2.73 2.69 2.7 -0.37% -0.37% -12.34% 80644 0.2186 71.23 2.71 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230914 2.74 2.74 2.69 2.71 -1.09% 0% -12.01% 95874 0.2596 84.82 2.71 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230913 2.78 2.78 2.71 2.74 -1.08% 0% -11.04% 104518 0.2868 93.77 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230912 2.77 2.79 2.75 2.77 0% 0% -10.06% 85579 0.237 74.54 2.77 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230911 2.78 2.82 2.74 2.77 -0.36% 0% -10.06% 149944 0.4155 116.94 2.77 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230908 2.78 2.79 2.76 2.78 -0.36% 0% -9.74% 54728 0.152 39.38 2.78 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230907 2.85 2.85 2.78 2.79 -2.11% -0.71% -9.42% 97808 0.2749 67.76 2.81 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230906 2.82 2.87 2.81 2.85 0.35% 0.35% -7.47% 90510 0.2574 64.47 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230905 2.87 2.88 2.81 2.84 -1.39% 0% -7.79% 95427 0.2706 66.64 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230904 2.81 2.89 2.81 2.88 2.49% 1.05% -6.49% 123118 0.3514 84.96 2.85 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230901 2.84 2.85 2.8 2.81 -1.06% -0.35% -8.77% 73437 0.2069 49.93 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230831 2.87 2.89 2.82 2.84 -1.05% 0% -7.79% 90772 0.2581 58.53 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230830 2.88 2.92 2.86 2.87 -0.69% -0.69% -6.82% 141965 0.41 88.33 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230829 2.8 2.91 2.79 2.89 2.85% 0.7% -6.17% 210234 0.6033 118.8 2.87 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230828 2.81 2.86 2.78 2.81 3.69% -0.35% -8.77% 253198 0.714 154.24 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230825 2.74 2.8 2.69 2.71 -1.45% -1.09% -12.01% 124186 0.3408 96.53 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230824 2.78 2.79 2.73 2.75 -0.72% -0.36% -10.71% 82610 0.2277 65.31 2.76 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230823 2.83 2.83 2.76 2.77 -2.12% -0.72% -10.06% 121730 0.3393 99.07 2.79 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230822 2.84 2.85 2.77 2.83 -0.35% 1.07% -8.12% 120845 0.3389 99.61 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230821 2.87 2.91 2.83 2.84 -1.05% -0.7% -7.79% 129502 0.3708 110.14 2.86 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230818 2.88 2.95 2.87 2.87 -0.69% -1.03% -6.82% 166303 0.4829 143.69 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230817 2.8 2.9 2.78 2.89 2.85% 1.05% -6.17% 173763 0.4964 142.89 2.86 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230816 2.79 2.83 2.78 2.81 0.36% 0.36% -8.77% 66853 0.1875 54.38 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230815 2.83 2.83 2.77 2.8 -1.06% 0% -9.09% 79900 0.2237 57.46 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230814 2.82 2.84 2.79 2.83 0.35% 0.35% -8.12% 94728 0.2669 54.78 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230811 2.88 2.89 2.81 2.82 -2.08% -1.05% -8.44% 106483 0.303 51.33 2.85 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230810 2.87 2.9 2.86 2.88 0.35% 0% -6.49% 60161 0.1733 21.22 2.88 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230809 2.91 2.91 2.86 2.87 -1.03% -0.35% -6.82% 112986 0.3254 35.51 2.88 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230808 2.91 2.92 2.88 2.9 -0.34% 0% -5.84% 111223 0.3222 42.36 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230807 2.93 2.94 2.89 2.91 -1.02% 0% -5.52% 122946 0.358 46.14 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230804 2.97 3 2.94 2.94 -1.34% -1.01% -4.55% 195429 0.5797 74.97 2.97 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230803 3 3 2.96 2.98 -0.67% 0.34% -3.25% 156038 0.464 60.8 2.97 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230802 3.03 3.05 2.99 3 -0.66% -0.33% -2.6% 208293 0.6279 81.75 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230801 3.08 3.09 2.98 3.02 -2.27% 0% -1.95% 391268 1.1805 156.16 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230731 3.01 3.16 3.01 3.09 2.66% 0.32% 0.32% 411450 1.2656 184.82 3.08 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230728 3 3.03 2.93 3.01 1.35% 1.01% -2.27% 225010 0.6705 103.19 2.98 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230727 2.97 3.07 2.95 2.97 0.34% -1% -3.57% 377225 1.1308 182.65 3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230726 2.92 2.97 2.89 2.96 1.72% 0.68% -3.9% 228483 0.6712 120.47 2.94 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230725 2.92 2.93 2.89 2.91 0.34% 0% -5.52% 157425 0.4581 81.9 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230724 2.9 2.94 2.87 2.9 0% 0% -5.84% 119046 0.3456 62.57 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230721 2.9 2.91 2.85 2.9 0% 0.69% -5.84% 170839 0.4928 86.36 2.88 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230720 2.93 2.95 2.88 2.9 -0.68% -0.34% -5.84% 179166 0.5218 89.05 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230719 2.95 2.96 2.89 2.92 -1.02% 0% -5.19% 174883 0.5113 87.76 2.92 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230718 2.95 2.96 2.9 2.95 0.68% 0.68% -4.22% 164760 0.4835 85.23 2.93 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230717 2.88 2.93 2.78 2.93 1.03% 1.38% -4.87% 315188 0.9107 160.23 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230714 2.92 2.93 2.89 2.9 -0.34% 0% -5.84% 118689 0.3445 66.3 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230713 2.91 2.94 2.89 2.91 0.34% 0% -5.52% 169479 0.4933 89.43 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230712 2.91 2.96 2.88 2.9 0% -0.34% -5.84% 232465 0.6769 94.24 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230711 2.93 2.94 2.9 2.9 -1.02% -0.34% -5.84% 136359 0.3972 70.2 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230710 2.95 2.97 2.9 2.93 -0.34% 0% -4.87% 176574 0.5171 72.43 2.93 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230707 2.92 2.98 2.89 2.94 0.34% 0% -4.55% 212248 0.6234 83.62 2.94 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230706 2.91 2.93 2.89 2.93 1.03% 0.69% -4.87% 162841 0.4736 81.27 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230705 2.91 2.95 2.89 2.9 -0.68% -0.68% -5.84% 121428 0.3544 41.56 2.92 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230704 2.88 2.95 2.88 2.92 1.04% 0% -5.19% 171290 0.4999 80.47 2.92 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230703 2.9 2.93 2.87 2.89 -0.69% -0.34% -6.17% 158560 0.4593 65.8 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230630 2.91 2.94 2.87 2.91 0% 0.34% -5.52% 240680 0.6989 84.15 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230629 2.85 2.96 2.85 2.91 1.75% -0.34% -5.52% 325953 0.9519 121.38 2.92 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230628 2.88 2.89 2.81 2.87 -0.35% 0.7% -6.82% 142903 0.4071 57.88 2.85 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230627 2.78 2.88 2.78 2.88 3.6% 1.41% -6.49% 157091 0.4466 65 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230626 2.85 2.88 2.77 2.78 -2.8% -1.07% -9.74% 221264 0.6219 93.87 2.81 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230621 2.85 2.9 2.83 2.86 0.35% -0.35% -7.14% 233194 0.6697 108.14 2.87 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230620 2.82 2.88 2.78 2.85 1.42% 0.71% -7.47% 233672 0.6624 115.68 2.83 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230619 2.85 2.88 2.81 2.81 -1.4% -1.06% -8.77% 186938 0.5304 98.75 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230616 2.81 2.93 2.81 2.85 -0.7% -0.7% -7.47% 434036 1.2452 247.88 2.87 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230615 2.71 2.97 2.68 2.87 6.3% -1.03% -6.82% 617768 1.7923 455.18 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230614 2.73 2.73 2.69 2.7 -1.1% -0.37% -12.34% 86418 0.2338 99.25 2.71 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230613 2.73 2.75 2.71 2.73 -0.36% 0.37% -11.36% 51622 0.1406 61.46 2.72 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230612 2.7 2.75 2.67 2.74 1.11% 1.11% -11.04% 92333 0.25 106.84 2.71 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230609 2.7 2.72 2.69 2.71 0.74% 0.37% -12.01% 72038 0.1948 82.13 2.7 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230608 2.72 2.72 2.68 2.69 -0.74% -0.37% -12.66% 73769 0.199 78.86 2.7 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230607 2.7 2.73 2.68 2.71 0% 0.37% -12.01% 75797 0.205 72.98 2.7 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230606 2.78 2.79 2.7 2.71 -2.52% -0.73% -12.01% 115448 0.3155 111.27 2.73 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230605 2.82 2.82 2.78 2.78 -1.42% -0.36% -9.74% 76579 0.2137 77.1 2.79 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230602 2.8 2.84 2.8 2.82 0.71% 0% -8.44% 63103 0.178 61.62 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230601 2.8 2.84 2.79 2.8 -0.36% -0.71% -9.09% 73252 0.2067 40.87 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230531 2.82 2.85 2.8 2.81 -1.06% -0.35% -8.77% 61037 0.1721 33.01 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230530 2.84 2.85 2.8 2.84 0.71% 0.71% -7.79% 67448 0.1905 53.15 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230529 2.87 2.87 2.8 2.82 -1.74% -0.7% -8.44% 97330 0.276 77.15 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230526 2.9 2.9 2.83 2.87 -1.71% 0.35% -6.82% 122417 0.3501 99.12 2.86 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230525 2.86 2.94 2.84 2.92 1.74% 1.04% -5.19% 160483 0.4633 137.02 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230524 2.85 2.9 2.83 2.87 0.7% -0.35% -6.82% 77874 0.2239 68.9 2.88 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230523 2.89 2.9 2.85 2.85 -1.38% -0.7% -7.47% 85742 0.2463 73.66 2.87 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230522 2.89 2.93 2.88 2.89 0% -0.34% -6.17% 109973 0.3185 95.48 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230519 2.93 2.94 2.89 2.89 -1.7% -0.34% -6.17% 98653 0.2865 86.9 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230518 2.86 2.98 2.85 2.94 2.44% 0.34% -4.55% 223147 0.6548 197.97 2.93 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230517 2.8 2.87 2.79 2.87 2.5% 1.06% -6.82% 110526 0.3144 110.51 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230516 2.84 2.84 2.79 2.8 -1.06% -0.71% -9.09% 67841 0.1911 68.26 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230515 2.81 2.84 2.77 2.83 0.35% 1.07% -8.12% 84991 0.2382 81.05 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230510 2.82 2.84 2.8 2.83 0.71% 0.35% -8.12% 72413 0.2043 54.24 2.82 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230509 2.86 2.88 2.8 2.81 -1.75% -0.71% -8.77% 118125 0.3347 107.33 2.83 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230508 2.85 2.86 2.83 2.86 1.42% 0.7% -7.14% 104414 0.2969 96.81 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230505 2.84 2.85 2.81 2.82 -0.35% -0.35% -8.44% 86165 0.2437 79.69 2.83 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230504 2.8 2.85 2.78 2.83 1.07% 0% -8.12% 97917 0.2772 85.49 2.83 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230428 2.72 2.81 2.71 2.8 2.94% 0.72% -9.09% 107608 0.299 83.22 2.78 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230427 2.76 2.76 2.71 2.72 -1.09% -0.73% -11.69% 68263 0.187 52.81 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230426 2.68 2.76 2.66 2.75 2.23% 1.1% -10.71% 98488 0.2679 73.24 2.72 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230425 2.75 2.76 2.66 2.69 -2.18% -0.37% -12.66% 114980 0.3101 82.58 2.7 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230424 2.77 2.78 2.7 2.75 -0.36% 0.36% -10.71% 100920 0.2768 71.25 2.74 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230421 2.81 2.84 2.76 2.76 -2.13% -1.43% -10.39% 117317 0.3283 80.01 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230420 2.84 2.84 2.78 2.82 -0.7% 0.71% -8.44% 98518 0.2763 67.77 2.8 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230419 2.85 2.88 2.82 2.84 -0.7% 0% -7.79% 108334 0.3076 74.89 2.84 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230418 2.89 2.89 2.83 2.86 -0.69% 0.35% -7.14% 151049 0.431 102.87 2.85 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230417 2.93 2.94 2.88 2.88 -2.7% -0.35% -6.49% 217497 0.6292 150.36 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230414 2.95 2.97 2.93 2.96 0.68% 0.68% -3.9% 81166 0.239 62.48 2.94 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230413 2.98 2.99 2.93 2.94 -1.34% -0.34% -4.55% 100157 0.2955 74.28 2.95 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230412 2.95 2.99 2.94 2.98 1.36% 0.34% -3.25% 116351 0.3455 86.79 2.97 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230411 2.99 2.99 2.91 2.94 -1.34% 0% -4.55% 141969 0.4174 105.19 2.94 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230410 3.03 3.03 2.97 2.98 -1.65% -0.67% -3.25% 155627 0.4662 116.49 3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230407 3.02 3.05 3.01 3.03 0.33% 0% -1.62% 97629 0.2959 74.39 3.03 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230406 3.02 3.04 3 3.02 -0.33% 0% -1.95% 106335 0.3211 79.44 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230404 3.07 3.07 3.02 3.03 -0.98% -0.33% -1.62% 118606 0.3602 88.67 3.04 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230403 3.09 3.09 3.04 3.06 -0.97% 0% -0.65% 130467 0.3992 98.66 3.06 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230331 3.05 3.1 3.04 3.09 1.31% 0.32% 0.32% 85298 0.2631 63.97 3.08 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230330 3.09 3.1 3.03 3.05 -0.97% -0.33% -0.97% 122961 0.3757 89.61 3.06 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230329 3.13 3.14 3.07 3.08 -1.28% -0.65% 0% 96017 0.2973 71.21 3.1 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230328 3.14 3.16 3.12 3.12 -0.32% -0.64% 1.3% 105174 0.3298 77.5 3.14 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230327 3.11 3.14 3.09 3.13 0.64% 0.64% 1.62% 145015 0.4516 104.39 3.11 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230324 3.13 3.13 3.08 3.11 -0.64% 0.32% 0.97% 134503 0.4173 100.05 3.1 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230323 3.15 3.17 3.11 3.13 -0.95% 0% 1.62% 109271 0.3422 78.98 3.13 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230322 3.18 3.19 3.15 3.16 -0.32% -0.32% 2.6% 89350 0.2828 71.05 3.17 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230321 3.14 3.18 3.11 3.17 1.6% 0.63% 2.92% 112023 0.3524 90.33 3.15 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230320 3.15 3.17 3.11 3.12 -0.64% -0.64% 1.3% 150105 0.4714 114.41 3.14 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230317 3.15 3.18 3.13 3.14 0.32% -0.32% 1.95% 107275 0.3381 82.51 3.15 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230316 3.18 3.2 3.11 3.13 -1.88% -0.95% 1.62% 116149 0.3665 91.25 3.16 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230315 3.14 3.2 3.13 3.19 2.57% 0.63% 3.57% 107855 0.3423 86.91 3.17 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230314 3.19 3.19 3.09 3.11 -1.89% -0.64% 0.97% 127440 0.3984 98.04 3.13 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230313 3.18 3.2 3.15 3.17 0.32% 0% 2.92% 99773 0.3166 80.09 3.17 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230310 3.2 3.23 3.14 3.16 -1.56% -0.32% 2.6% 105387 0.3346 83.48 3.17 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230309 3.24 3.24 3.2 3.21 -0.31% -0.31% 4.22% 94220 0.3033 76.65 3.22 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230308 3.2 3.23 3.19 3.22 0.94% 0.31% 4.55% 80433 0.2583 64.68 3.21 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230307 3.31 3.32 3.19 3.19 -3.33% -1.54% 3.57% 172128 0.5585 135.18 3.24 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230306 3.27 3.32 3.27 3.3 0.92% 0% 7.14% 126167 0.4164 102.03 3.3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230303 3.26 3.28 3.24 3.27 0.31% 0% 6.17% 77489 0.2532 56.56 3.27 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230302 3.29 3.3 3.26 3.26 -0.91% -0.61% 5.84% 86786 0.2843 59.41 3.28 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230301 3.28 3.3 3.25 3.29 0.3% 0.61% 6.82% 151374 0.4949 90.52 3.27 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230228 3.27 3.29 3.24 3.28 0.61% 0.61% 6.49% 88555 0.289 52.51 3.26 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230227 3.29 3.31 3.24 3.26 -1.21% -0.61% 5.84% 115340 0.3779 64.04 3.28 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230224 3.31 3.33 3.27 3.3 -0.3% 0.3% 7.14% 88567 0.2917 44.95 3.29 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230223 3.34 3.35 3.28 3.31 -0.3% 0% 7.47% 97913 0.3244 47.52 3.31 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230222 3.35 3.35 3.3 3.32 -1.19% 0% 7.79% 117330 0.3893 54.24 3.32 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230221 3.35 3.38 3.32 3.36 0.3% 0.3% 9.09% 155459 0.5209 67.61 3.35 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230220 3.25 3.38 3.24 3.35 3.08% 0.3% 8.77% 250047 0.834 91.78 3.34 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230217 3.25 3.35 3.24 3.25 0% -0.91% 5.52% 168087 0.5519 62.4 3.28 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230216 3.37 3.37 3.23 3.25 -2.99% -1.52% 5.52% 278648 0.9195 99.86 3.3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230215 3.34 3.36 3.32 3.35 0.3% 0.3% 8.77% 148560 0.4966 55.52 3.34 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230214 3.4 3.41 3.33 3.34 -1.76% -0.6% 8.44% 199861 0.6713 72.59 3.36 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230213 3.36 3.45 3.34 3.4 1.49% 0.29% 10.39% 280894 0.9526 102.35 3.39 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230210 3.32 3.37 3.32 3.35 0.6% 0% 8.77% 180061 0.6026 64.88 3.35 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230209 3.33 3.36 3.31 3.33 -0.6% 0% 8.12% 199430 0.6636 71.35 3.33 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230208 3.35 3.43 3.33 3.35 -0.89% -0.3% 8.77% 269283 0.9043 101.12 3.36 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230207 3.34 3.42 3.27 3.38 4% 0.9% 9.74% 560521 1.8791 223.44 3.35 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230206 3.26 3.29 3.23 3.25 -0.91% 0% 5.52% 187103 0.6088 90.36 3.25 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230203 3.26 3.34 3.23 3.28 0.61% 0% 6.49% 274620 0.9007 139.76 3.28 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230202 3.27 3.29 3.25 3.26 -0.31% -0.31% 5.84% 209544 0.6857 118.58 3.27 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230201 3.25 3.29 3.22 3.27 0.62% 0.62% 6.17% 249579 0.8123 151.74 3.25 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230131 3.19 3.27 3.17 3.25 1.88% 0.62% 5.52% 227555 0.7351 151.36 3.23 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230130 3.18 3.23 3.16 3.19 1.27% 0.31% 3.57% 285002 0.9071 209.6 3.18 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230120 3.08 3.15 3.06 3.15 2.94% 0.64% 2.27% 201270 0.63 170.54 3.13 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230119 3.06 3.07 3.03 3.06 0% 0.33% -0.65% 105803 0.3226 102.89 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230118 3.02 3.07 3.01 3.06 1.32% 0.33% -0.65% 123968 0.3782 108.95 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230117 3.02 3.03 3 3.02 0% 0.33% -1.95% 71252 0.2145 62.14 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230116 3 3.03 2.99 3.02 1% 0.33% -1.95% 101365 0.3052 86.08 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230113 2.99 3.02 2.98 2.99 -0.33% 0% -2.92% 90189 0.2699 73.42 2.99 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230112 3.01 3.03 2.99 3 -0.33% -0.33% -2.6% 87721 0.264 69.93 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230111 3.04 3.06 3 3.01 -0.99% -0.33% -2.27% 108777 0.3288 85.46 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230110 3.07 3.08 3.04 3.04 -0.98% -0.33% -1.3% 73764 0.225 58.16 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230109 3.07 3.08 3.05 3.07 0.99% 0% -0.32% 92575 0.2839 68.51 3.07 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230106 3.07 3.09 3.03 3.04 -0.65% -0.65% -1.3% 116964 0.3582 85.48 3.06 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230105 3.1 3.11 3.06 3.06 -0.97% -0.33% -0.65% 100893 0.3096 72.6 3.07 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230104 3.05 3.1 3.04 3.09 0.98% 0.65% 0.32% 114791 0.3526 80.89 3.07 0% 3.05 0% 3.05 0% 3.08 0% 0%
20230103 3.05 3.07 3.01 3.06 0.33% 0.33% -0.65% 104809 0.3195 71.82 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221230 2.98 3.06 2.97 3.05 2.35% 0.66% -0.97% 138022 0.4177 93.04 3.03 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221229 2.98 3 2.96 2.98 -0.33% 0% -3.25% 107188 0.3195 61.32 2.98 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221228 3.03 3.03 2.98 2.99 -1.64% -0.33% -2.92% 116519 0.35 62.89 3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221227 3.04 3.05 3 3.04 0% 0.33% -1.3% 121104 0.3664 62.38 3.03 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221226 3.03 3.05 3 3.04 0.33% 0.33% -1.3% 163906 0.4959 80.75 3.03 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221223 3.04 3.08 3.01 3.03 -0.66% -0.66% -1.62% 108606 0.3309 52.95 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221222 3.15 3.15 3.03 3.05 -2.24% -0.97% -0.97% 142568 0.4389 67.62 3.08 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221221 3.15 3.17 3.1 3.12 -0.32% -0.32% 1.3% 127619 0.3997 59.35 3.13 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221220 3.1 3.16 3.07 3.13 0.97% 0% 1.62% 145470 0.455 64.06 3.13 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221219 3.19 3.23 3.07 3.1 -2.21% -1.27% 0.65% 219877 0.6901 88.96 3.14 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221216 3.21 3.25 3.15 3.17 -2.16% -0.63% 2.92% 241030 0.768 85.32 3.19 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221215 3.2 3.26 3.17 3.24 1.25% 0.62% 5.19% 225017 0.7253 75.26 3.22 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221214 3.22 3.26 3.18 3.2 -0.62% -0.62% 3.9% 205154 0.6608 54.63 3.22 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221213 3.17 3.22 3.16 3.22 1.58% 0.94% 4.55% 196181 0.6264 45.89 3.19 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221212 3.22 3.24 3.16 3.17 -2.46% -0.63% 2.92% 185441 0.5919 42.88 3.19 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221209 3.23 3.26 3.2 3.25 1.25% 0.62% 5.52% 179625 0.581 42.63 3.23 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221208 3.24 3.26 3.2 3.21 -1.53% -0.62% 4.22% 211302 0.6817 50.31 3.23 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221207 3.23 3.31 3.22 3.26 0% 0.31% 5.84% 232146 0.7552 56.28 3.25 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221206 3.29 3.3 3.23 3.26 -2.1% 0% 5.84% 301736 0.9825 70.2 3.26 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221205 3.29 3.41 3.25 3.33 2.15% 0.3% 8.12% 585057 1.9436 133.22 3.32 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221202 3.28 3.33 3.24 3.26 -0.91% -0.61% 5.84% 442014 1.448 111.41 3.28 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221201 3.41 3.48 3.28 3.29 -3.8% -1.5% 6.82% 1026435 3.4246 284.32 3.34 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221130 3.16 3.42 3.13 3.42 9.97% 2.7% 11.04% 564191 1.8798 208.58 3.33 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221129 3.04 3.11 3.03 3.11 3.67% 1.3% 0.97% 245172 0.7532 93.92 3.07 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221128 2.98 3 2.95 3 -0.66% 0.67% -2.6% 137713 0.4098 52.71 2.98 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221125 3.06 3.07 2.99 3.02 -1.31% 0% -1.95% 162669 0.491 61.07 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221124 3.05 3.09 3.04 3.06 0.66% 0% -0.65% 180983 0.5538 66.82 3.06 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221123 3.12 3.17 3.02 3.04 -3.49% -1.3% -1.3% 431200 1.3284 161.45 3.08 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221122 3 3.17 2.97 3.15 5% 1.94% 2.27% 517593 1.5982 210.72 3.09 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221121 2.99 3.01 2.95 3 0% 0.33% -2.6% 125325 0.3741 59.88 2.99 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221118 3.06 3.08 3 3 -2.28% -0.99% -2.6% 165752 0.5028 78.29 3.03 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221117 3.08 3.09 3.04 3.07 0% 0.33% -0.32% 131089 0.4012 61.38 3.06 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221116 3.03 3.13 3.02 3.07 1.66% -0.32% -0.32% 307646 0.948 143.31 3.08 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221115 2.97 3.03 2.97 3.02 1.68% 0.67% -1.95% 176222 0.5288 82.25 3 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221114 3.06 3.07 2.97 2.97 -3.26% -1.66% -3.57% 226173 0.6823 106.79 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221111 3.06 3.08 3.01 3.07 1.66% 0.66% -0.32% 246067 0.7505 123.36 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221110 3.02 3.04 3 3.02 -0.66% 0.33% -1.95% 173378 0.5225 88.77 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221109 3.02 3.11 3.01 3.04 1% -0.33% -1.3% 246191 0.7512 126.94 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221108 3.04 3.05 2.99 3.01 -0.66% 0% -2.27% 126314 0.3797 65.68 3.01 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221107 3.01 3.05 2.98 3.03 1% 0.33% -1.62% 180128 0.5438 88.51 3.02 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221104 2.98 3.01 2.95 3 1.01% 0.33% -2.6% 204833 0.6126 101.22 2.99 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221103 2.95 3 2.93 2.97 0.34% 0% -3.57% 169749 0.5036 86.91 2.97 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221102 2.93 3 2.93 2.96 1.02% 0% -3.9% 260469 0.7721 134.49 2.96 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221101 2.87 2.93 2.85 2.93 2.09% 1.03% -4.87% 174329 0.5047 95.09 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221031 2.83 2.89 2.82 2.87 1.41% 0.35% -6.82% 137546 0.3932 74.93 2.86 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221028 2.91 2.94 2.81 2.83 -3.41% -1.39% -8.12% 196555 0.5645 105.41 2.87 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221027 2.96 2.98 2.92 2.93 -0.68% -0.68% -4.87% 187381 0.5533 105.49 2.95 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221026 2.93 2.97 2.91 2.95 0.34% 0.34% -4.22% 204950 0.603 117.63 2.94 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221025 2.84 2.94 2.79 2.94 3.52% 1.38% -4.55% 255064 0.7385 145.7 2.9 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221024 2.92 2.94 2.8 2.84 -2.07% -1.73% -7.79% 158684 0.4584 95.96 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221021 2.89 2.96 2.87 2.9 0.69% -0.34% -5.84% 130504 0.3804 79.5 2.91 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221020 2.91 2.94 2.84 2.88 -0.69% -0.35% -6.49% 155222 0.448 92.72 2.89 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221019 2.91 2.97 2.9 2.9 -1.02% -1.02% -5.84% 119072 0.3493 71.92 2.93 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221018 2.98 2.99 2.91 2.93 -1.68% -0.68% -4.87% 151740 0.4474 85.47 2.95 0% 3.05 0% 3.05 0% 3.08 0% 0%
20221017 2.9 2.99 2.89 2.98 2.05% 0.68% -3.25% 170369 0.5035 94.35 2.96 0% 3.05 0% 3.05 0% 3.08 0% 0%
20220721 4.4 4.44 3.82 3.89 -3.71% -8.04% 26.3% 3405262 14.4212 7336.42 4.23 38.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220720 3.55 4.04 3.4 4.04 10.08% 8.31% 31.17% 2637051 9.8417 5006.72 3.73 22.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220719 3.4 3.67 3.39 3.67 9.88% 1.94% 19.16% 2628759 9.4561 4810.55 3.6 18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220718 3.05 3.34 3.01 3.34 9.87% 4.7% 8.44% 1420992 4.5319 2305.49 3.19 4.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220715 3.08 3.15 3.02 3.04 -0.33% -1.3% -1.3% 1096958 3.3835 1721.27 3.08 0.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220714 3.47 3.56 3.01 3.05 -7.58% -4.98% -0.97% 2103080 6.7549 3436.38 3.21 5.25% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220713 2.96 3.3 2.9 3.3 10% 5.77% 7.14% 790506 2.47 1256.55 3.12 2.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220712 2.98 3.18 2.87 3 -2.28% -1.64% -2.6% 2235438 6.8078 3463.3 3.05 0% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220711 3.6 3.64 3.07 3.07 -7.25% -12.54% -0.32% 3151422 11.0746 5633.92 3.51 15.08% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220708 3.1 3.31 3.04 3.31 9.97% 2.48% 7.47% 2195954 7.082 3602.79 3.23 5.9% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220707 2.73 3.01 2.72 3.01 9.85% 4.15% -2.27% 1017055 2.9397 1495.5 2.89 -5.25% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220706 2.71 2.81 2.67 2.74 1.86% -0.36% -11.04% 545453 1.4991 762.63 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220705 2.74 2.76 2.67 2.69 -2.54% -0.74% -12.66% 474168 1.2845 653.46 2.71 -11.15% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220704 2.8 2.83 2.75 2.76 0% -0.72% -10.39% 521122 1.4504 737.85 2.78 -8.85% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220701 2.76 2.78 2.69 2.76 -0.36% 1.1% -10.39% 705783 1.9298 981.74 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220630 2.84 2.92 2.75 2.77 -9.18% -1.42% -10.06% 1740505 4.8831 2484.15 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220629 3.45 3.52 3.05 3.05 -4.69% -11.08% -0.97% 2412591 8.2664 4205.32 3.43 12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220628 2.9 3.2 2.86 3.2 9.97% 1.91% 3.9% 1017111 3.1899 1622.78 3.14 2.95% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220627 2.77 2.93 2.76 2.91 4.68% 3.56% -5.52% 521144 1.4659 745.74 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220624 2.92 2.92 2.77 2.78 -3.14% -1.07% -9.74% 798935 2.2446 1141.88 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220623 2.61 2.87 2.61 2.87 9.96% 1.41% -6.82% 516751 1.4629 744.21 2.83 -7.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220622 2.64 2.65 2.6 2.61 -1.51% -0.38% -15.26% 120066 0.315 160.25 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220621 2.61 2.68 2.6 2.65 1.15% 0.38% -13.96% 156549 0.414 210.61 2.64 -13.44% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220620 2.6 2.63 2.6 2.62 0.38% 0.38% -14.94% 87826 0.2293 116.65 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220617 2.58 2.61 2.55 2.61 0.38% 1.16% -15.26% 118958 0.3064 155.87 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220616 2.62 2.64 2.58 2.6 0% -0.38% -15.58% 91744 0.2393 121.74 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220615 2.68 2.69 2.62 2.62 -1.5% -1.13% -14.94% 132262 0.35 178.05 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220614 2.6 2.67 2.55 2.66 1.53% 2.31% -13.64% 143765 0.3741 190.31 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220613 2.65 2.67 2.59 2.62 -2.24% -0.38% -14.94% 130845 0.3437 174.85 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220610 2.61 2.68 2.59 2.68 2.68% 1.13% -12.99% 130687 0.3466 176.32 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220609 2.66 2.67 2.61 2.61 -2.25% -0.76% -15.26% 116412 0.3062 155.77 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220608 2.7 2.7 2.61 2.67 -0.74% 0.38% -13.31% 162917 0.4331 220.33 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220607 2.73 2.73 2.66 2.69 -1.47% 0.37% -12.66% 159724 0.4286 218.04 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220606 2.73 2.77 2.71 2.73 -0.36% 0% -11.36% 187802 0.5126 260.77 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220602 2.7 2.77 2.69 2.74 0.37% 0.37% -11.04% 207594 0.5672 288.55 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220601 2.73 2.78 2.68 2.73 1.49% 0.37% -11.36% 249555 0.6792 345.53 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220531 2.71 2.73 2.66 2.69 -2.54% -0.37% -12.66% 293421 0.792 402.91 2.7 -11.48% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220530 2.68 2.83 2.58 2.76 2.22% 2.99% -10.39% 635131 1.7028 866.26 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220527 2.56 2.78 2.52 2.7 6.72% 1.5% -12.34% 607110 1.6127 820.42 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220526 2.5 2.54 2.46 2.53 1.61% 0.8% -17.86% 113466 0.2846 144.78 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220525 2.42 2.49 2.41 2.49 2.47% 0.81% -19.16% 93561 0.2308 117.41 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220524 2.55 2.56 2.42 2.43 -4.71% -2.41% -21.1% 147271 0.367 186.7 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220523 2.5 2.56 2.48 2.55 2% 0.79% -17.21% 139622 0.3527 179.43 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220520 2.49 2.51 2.46 2.5 0.4% 0.4% -18.83% 170489 0.4242 215.8 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220519 2.43 2.54 2.42 2.49 1.22% 0.4% -19.16% 230700 0.5731 291.55 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220518 2.44 2.49 2.42 2.46 1.23% 0% -20.13% 110421 0.2718 138.27 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220517 2.46 2.48 2.41 2.43 -1.62% 0% -21.1% 89491 0.2176 110.7 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220516 2.49 2.49 2.45 2.47 -0.4% 0% -19.81% 79587 0.1965 99.96 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220513 2.45 2.48 2.42 2.48 1.22% 0.81% -19.48% 113096 0.2779 141.37 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220512 2.4 2.45 2.39 2.45 1.24% 1.24% -20.45% 90907 0.2203 112.07 2.42 -20.66% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220511 2.47 2.49 2.4 2.42 -2.02% -1.63% -21.43% 157869 0.3888 197.79 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220510 2.43 2.48 2.41 2.47 0.41% 0.82% -19.81% 114878 0.2816 143.26 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220509 2.43 2.48 2.4 2.46 2.07% 0.41% -20.13% 82746 0.2024 102.97 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220506 2.41 2.44 2.38 2.41 -2.03% 0% -21.75% 85532 0.206 104.8 2.41 -20.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220505 2.4 2.46 2.38 2.46 2.5% 0.82% -20.13% 131408 0.32 162.79 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220429 2.33 2.41 2.33 2.4 3.45% 0.84% -22.08% 119798 0.2853 145.14 2.38 -21.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220428 2.4 2.41 2.29 2.32 -3.73% -0.85% -24.68% 142446 0.3338 169.81 2.34 -23.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220427 2.32 2.43 2.27 2.41 2.99% 2.99% -21.75% 159220 0.3718 189.14 2.34 -23.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220426 2.46 2.48 2.33 2.34 -4.49% -2.9% -24.03% 142401 0.3433 174.65 2.41 -20.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220425 2.6 2.62 2.45 2.45 -7.2% -3.92% -20.45% 211207 0.5381 273.74 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220422 2.62 2.68 2.57 2.64 -0.38% 0.76% -14.29% 114836 0.3012 153.23 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220421 2.8 2.81 2.62 2.65 -5.36% -1.49% -13.96% 240537 0.6475 329.4 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220420 2.88 2.89 2.78 2.8 -3.11% -1.06% -9.09% 149162 0.4228 215.09 2.83 -7.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220419 2.83 2.89 2.83 2.89 1.76% 1.05% -6.17% 152855 0.4375 222.57 2.86 -6.23% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220418 2.81 2.85 2.77 2.84 0.35% 0.71% -7.79% 159789 0.4509 229.38 2.82 -7.54% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220415 2.87 2.91 2.8 2.83 -2.08% -0.35% -8.12% 223768 0.6366 323.85 2.84 -6.89% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220414 2.91 2.93 2.85 2.89 -0.34% 0.35% -6.17% 173554 0.5006 254.67 2.88 -5.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220413 2.89 2.95 2.87 2.9 -0.34% 0% -5.84% 241259 0.7002 356.21 2.9 -4.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220412 2.85 2.92 2.8 2.91 1.75% 1.04% -5.52% 265559 0.7652 389.28 2.88 -5.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220411 2.86 2.96 2.82 2.86 -0.69% -1.38% -7.14% 410470 1.189 604.87 2.9 -4.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220408 2.76 2.9 2.76 2.88 3.97% 1.41% -6.49% 297009 0.8446 429.67 2.84 -6.89% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220407 2.87 2.87 2.76 2.77 -2.81% -1.42% -10.06% 175779 0.4932 250.9 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220401 2.75 2.78 2.73 2.78 0.36% 1.09% -9.74% 107726 0.2963 150.74 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220331 2.75 2.79 2.73 2.77 0.36% 0% -10.06% 96645 0.2676 136.13 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220330 2.73 2.77 2.73 2.76 0.73% 0% -10.39% 95304 0.2627 133.64 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220329 2.79 2.8 2.72 2.74 -1.44% -0.36% -11.04% 107332 0.295 150.07 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220328 2.74 2.83 2.71 2.78 0.72% 0.36% -9.74% 157672 0.4374 222.52 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220325 2.74 2.79 2.71 2.76 1.1% 0% -10.39% 139270 0.3845 195.6 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220324 2.74 2.76 2.72 2.73 -1.09% 0% -11.36% 105736 0.2891 147.07 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220323 2.78 2.8 2.74 2.76 -0.72% -0.36% -10.39% 104662 0.2895 147.28 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220322 2.75 2.8 2.72 2.78 1.09% 0.72% -9.74% 120587 0.3327 169.25 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220321 2.76 2.77 2.71 2.75 0% 0.36% -10.71% 97895 0.2683 136.49 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220318 2.69 2.76 2.68 2.75 1.48% 0.36% -10.71% 114251 0.3127 159.08 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220317 2.68 2.73 2.67 2.71 2.26% 0.37% -12.01% 141770 0.3834 195.05 2.7 -11.48% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220316 2.62 2.66 2.55 2.65 3.92% 1.15% -13.96% 190066 0.4973 252.99 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220315 2.7 2.7 2.54 2.55 -5.2% -3.04% -17.21% 229107 0.603 306.76 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220314 2.8 2.8 2.69 2.69 -3.93% -1.82% -12.66% 160378 0.4395 223.58 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220311 2.73 2.81 2.68 2.8 1.82% 1.82% -9.09% 147751 0.4057 206.39 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220310 2.77 2.79 2.74 2.75 0.73% -0.72% -10.71% 146255 0.4051 206.08 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220309 2.77 2.78 2.61 2.73 -0.73% 0.74% -11.36% 216712 0.5877 298.98 2.71 -11.15% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220308 2.83 2.84 2.73 2.75 -2.83% -1.08% -10.71% 196689 0.5464 277.97 2.78 -8.85% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220307 2.85 2.86 2.8 2.83 0% 0% -8.12% 146295 0.4142 210.71 2.83 -7.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220304 2.9 2.9 2.83 2.83 -2.75% -1.05% -8.12% 202858 0.5792 294.65 2.86 -6.23% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220303 2.94 2.94 2.88 2.91 1.04% 0% -5.52% 259941 0.757 385.1 2.91 -4.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220302 2.84 2.9 2.83 2.88 0.35% 0% -6.49% 175775 0.5062 257.52 2.88 -5.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220301 2.86 2.89 2.83 2.87 0.7% 0% -6.82% 183275 0.5255 267.33 2.87 -5.9% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220228 2.83 2.85 2.75 2.85 1.79% 1.79% -7.47% 221003 0.6197 315.26 2.8 -8.2% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220225 2.78 2.84 2.77 2.8 1.08% -0.36% -9.09% 247969 0.698 355.09 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220224 2.91 2.92 2.7 2.77 -5.14% -1.42% -10.06% 580980 1.6333 830.9 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220223 2.93 2.95 2.89 2.92 -1.02% 0.34% -5.19% 312993 0.9112 463.55 2.91 -4.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220222 2.91 3 2.88 2.95 0.68% 0% -4.22% 474036 1.397 710.69 2.95 -3.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220221 2.91 2.95 2.88 2.93 0.69% 0.34% -4.87% 304054 0.8871 451.29 2.92 -4.26% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220218 2.86 2.93 2.85 2.91 0% 0.34% -5.52% 391276 1.1352 577.5 2.9 -4.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220217 2.99 3.05 2.88 2.91 -3.32% -1.02% -5.52% 654963 1.9259 979.75 2.94 -3.61% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220216 2.97 3.07 2.95 3.01 -2.59% 0% -2.27% 868192 2.6102 1327.87 3.01 -1.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220215 3.38 3.38 3.09 3.09 -9.91% -2.22% 0.32% 1579695 4.9974 2542.3 3.16 3.61% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220214 3.3 3.43 3.25 3.43 9.94% 0.59% 11.36% 1302704 4.4401 2258.79 3.41 11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220211 2.99 3.12 2.99 3.12 9.86% 0.32% 1.3% 659724 2.0546 1045.23 3.11 1.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220210 2.81 2.85 2.76 2.84 1.43% 1.43% -7.79% 140415 0.3934 200.13 2.8 -8.2% 3.05 0% 3.05 0% 3.08 0% 0.03%
20220209 2.8 2.82 2.79 2.8 -0.71% 0% -9.09% 103773 0.2905 147.78 2.8 -8.2% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211203 2.66 2.67 2.64 2.65 0.38% 0% -13.96% 75326 0.1999 101.69 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211202 2.71 2.72 2.63 2.64 -2.58% -0.75% -14.29% 119083 0.317 161.27 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211201 2.63 2.72 2.63 2.71 2.26% 0.74% -12.01% 91347 0.2455 124.89 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211130 2.7 2.73 2.63 2.65 -1.49% -0.75% -13.96% 136583 0.3651 185.74 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211129 2.67 2.7 2.62 2.69 0.75% 0.75% -12.66% 95990 0.2567 130.59 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211126 2.74 2.76 2.64 2.67 -2.91% -0.37% -13.31% 160815 0.4311 219.31 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211125 2.75 2.77 2.71 2.75 0.36% 0.73% -10.71% 97290 0.2659 135.27 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211124 2.75 2.78 2.69 2.74 -0.36% 0% -11.04% 134869 0.3689 187.67 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211123 2.71 2.83 2.69 2.75 3.38% -0.36% -10.71% 273534 0.7546 383.88 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211122 2.75 2.75 2.66 2.66 -2.21% -0.75% -13.64% 137580 0.3689 187.67 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211119 2.71 2.76 2.69 2.72 -0.37% 0% -11.69% 195552 0.5316 270.44 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211118 2.74 2.88 2.72 2.73 0% -2.5% -11.36% 236832 0.6629 337.23 2.8 -8.2% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211117 2.7 2.75 2.68 2.73 0.74% 0% -11.36% 179105 0.4889 248.72 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211116 2.75 2.79 2.67 2.71 -2.17% -0.37% -12.01% 334762 0.9092 462.53 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211115 2.83 2.86 2.76 2.77 -2.12% -0.72% -10.06% 267776 0.7484 380.73 2.79 -8.52% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211112 2.81 2.88 2.77 2.83 2.17% -0.35% -8.12% 284750 0.8075 410.8 2.84 -6.89% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211111 2.72 2.9 2.7 2.77 1.84% -1.77% -10.06% 389655 1.099 559.09 2.82 -7.54% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211110 2.7 2.73 2.65 2.72 0.37% 1.12% -11.69% 241460 0.6498 330.57 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211109 2.65 2.78 2.64 2.71 0.74% 0% -12.01% 444992 1.2058 613.42 2.71 -11.15% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211108 2.65 2.73 2.6 2.69 1.13% 0.75% -12.66% 375825 1.004 510.76 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211105 2.48 2.72 2.45 2.66 7.69% 1.14% -13.64% 564582 1.4835 754.69 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211104 2.32 2.54 2.31 2.47 6.93% 0.82% -19.81% 393603 0.9655 491.17 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211103 2.28 2.32 2.25 2.31 1.76% 0.43% -25% 69755 0.1607 81.75 2.3 -24.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211102 2.31 2.34 2.25 2.27 -1.73% -0.87% -26.3% 76196 0.1748 88.93 2.29 -24.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211101 2.3 2.33 2.26 2.31 0.43% 0% -25% 56219 0.1296 65.93 2.31 -24.26% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211029 2.26 2.31 2.24 2.3 1.77% 0.88% -25.32% 63492 0.1447 73.61 2.28 -25.25% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211028 2.31 2.31 2.25 2.26 -2.16% -0.44% -26.62% 77278 0.1755 89.28 2.27 -25.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211027 2.33 2.34 2.29 2.31 -0.86% 0% -25% 65100 0.1505 76.56 2.31 -24.26% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211026 2.35 2.36 2.31 2.33 -1.69% 0% -24.35% 94351 0.2201 111.97 2.33 -23.61% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211025 2.33 2.43 2.29 2.37 2.16% 0.42% -23.05% 111096 0.2621 133.34 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211022 2.36 2.37 2.31 2.32 -1.69% -0.85% -24.68% 77897 0.1823 92.74 2.34 -23.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211021 2.38 2.39 2.35 2.36 -1.26% -0.42% -23.38% 81355 0.1928 98.08 2.37 -22.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211020 2.43 2.43 2.38 2.39 -1.24% -0.42% -22.4% 66864 0.1604 81.6 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211019 2.46 2.48 2.41 2.42 -1.63% -0.82% -21.43% 86404 0.2111 107.39 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211018 2.38 2.47 2.37 2.46 2.93% 1.23% -20.13% 114679 0.2783 141.58 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211015 2.42 2.43 2.37 2.39 -1.65% -0.42% -22.4% 83590 0.2004 101.95 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211014 2.41 2.44 2.36 2.43 1.25% 0.83% -21.1% 80618 0.1939 98.64 2.41 -20.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211013 2.44 2.44 2.36 2.4 -0.83% 0.42% -22.08% 93904 0.2243 114.11 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211012 2.48 2.5 2.37 2.42 -2.81% -0.41% -21.43% 121192 0.2942 149.67 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211011 2.54 2.56 2.48 2.49 -2.35% -0.4% -19.16% 105269 0.2634 134 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20211008 2.42 2.57 2.42 2.55 4.94% 2% -17.21% 171273 0.4285 217.99 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210930 2.42 2.44 2.37 2.43 0.83% 1.25% -21.1% 143340 0.3442 175.1 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210929 2.45 2.52 2.4 2.41 -2.82% -1.63% -21.75% 134916 0.3308 168.29 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210928 2.45 2.49 2.41 2.48 1.22% 1.22% -19.48% 117577 0.2882 146.61 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210927 2.59 2.65 2.4 2.45 -5.04% -2% -20.45% 220442 0.5514 280.51 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210924 2.68 2.69 2.56 2.58 -3.73% -1.15% -16.23% 173266 0.4528 230.35 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210923 2.73 2.73 2.66 2.68 -0.74% 0% -12.99% 144624 0.3883 197.54 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210922 2.61 2.71 2.59 2.7 1.5% 1.12% -12.34% 150304 0.4007 203.85 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210917 2.65 2.74 2.58 2.66 0.38% 0% -13.64% 212102 0.5644 287.12 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210916 2.69 2.74 2.64 2.65 -2.57% -1.49% -13.96% 244817 0.6587 335.1 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210915 2.56 2.79 2.56 2.72 5.84% 1.12% -11.69% 393992 1.0614 539.96 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210914 2.61 2.62 2.54 2.57 -1.15% -0.39% -16.56% 206388 0.5325 270.9 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210913 2.53 2.6 2.51 2.6 2.77% 1.17% -15.58% 158589 0.407 207.05 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210910 2.57 2.59 2.51 2.53 -1.56% -0.39% -17.86% 132377 0.3367 171.29 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210909 2.57 2.6 2.54 2.57 0% -0.39% -16.56% 132225 0.3406 173.27 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210908 2.51 2.58 2.5 2.57 2.39% 0.78% -16.56% 204996 0.5236 266.37 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210907 2.52 2.52 2.49 2.51 -0.4% 0% -18.51% 119489 0.2995 152.36 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210906 2.51 2.58 2.49 2.52 0% 0% -18.18% 165055 0.4167 211.99 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210729 2.17 2.17 2.14 2.15 0% 0% -30.19% 43879 0.0944 48.02 2.15 -29.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210728 2.21 2.21 2.14 2.15 -2.71% -0.46% -30.19% 54449 0.1178 59.93 2.16 -29.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210727 2.23 2.25 2.2 2.21 -1.34% -0.9% -28.25% 50747 0.1133 57.64 2.23 -26.89% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210726 2.25 2.27 2.23 2.24 -0.44% -0.44% -27.27% 62768 0.1413 71.88 2.25 -26.23% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210723 2.24 2.26 2.22 2.25 0.45% 0.45% -26.95% 54997 0.1232 62.67 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210722 2.23 2.26 2.2 2.24 1.36% 0% -27.27% 65347 0.1463 74.43 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210721 2.21 2.23 2.2 2.21 0.91% -0.45% -28.25% 35277 0.0784 39.88 2.22 -27.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210720 2.16 2.21 2.15 2.19 0.92% 0.46% -28.9% 42731 0.093 47.31 2.18 -28.52% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210719 2.22 2.23 2.16 2.17 -2.69% -0.46% -29.55% 61966 0.1353 68.83 2.18 -28.52% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210716 2.22 2.23 2.21 2.23 0% 0.45% -27.6% 18429 0.0409 20.81 2.22 -27.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210715 2.22 2.23 2.2 2.23 -0.45% 0.45% -27.6% 34082 0.0756 38.46 2.22 -27.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210714 2.25 2.26 2.22 2.24 -0.44% 0% -27.27% 70790 0.1585 80.63 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210713 2.25 2.26 2.23 2.25 0.9% 0.45% -26.95% 49463 0.1108 56.37 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210712 2.25 2.26 2.23 2.23 -0.89% -0.89% -27.6% 38886 0.0873 44.41 2.25 -26.23% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210709 2.22 2.25 2.2 2.25 1.81% 1.35% -26.95% 40165 0.0891 45.33 2.22 -27.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210708 2.26 2.26 2.23 2.23 -1.33% -0.45% -27.6% 25426 0.0569 28.95 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210707 2.25 2.28 2.25 2.26 0.44% 0% -26.62% 33488 0.0757 38.51 2.26 -25.9% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210706 2.24 2.26 2.23 2.25 0.45% 0.45% -26.95% 28782 0.0646 32.86 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210705 2.24 2.25 2.22 2.24 0% 0% -27.27% 27552 0.0617 31.39 2.24 -26.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210702 2.26 2.26 2.22 2.24 -0.88% 0.45% -27.27% 43225 0.0964 49.04 2.23 -26.89% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210701 2.27 2.29 2.23 2.26 -0.88% -0.44% -26.62% 41920 0.095 48.33 2.27 -25.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210630 2.27 2.28 2.26 2.28 0.88% 0.44% -25.97% 29943 0.068 34.59 2.27 -25.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210629 2.3 2.3 2.25 2.26 -1.31% -0.44% -26.62% 46103 0.1045 53.16 2.27 -25.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210628 2.3 2.31 2.28 2.29 -0.43% 0% -25.65% 35527 0.0813 41.36 2.29 -24.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210625 2.31 2.31 2.29 2.3 0% 0% -25.32% 24193 0.0556 28.29 2.3 -24.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210624 2.32 2.32 2.29 2.3 -0.43% 0% -25.32% 32786 0.0755 38.41 2.3 -24.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210623 2.35 2.35 2.31 2.31 -1.7% -0.43% -25% 32100 0.0746 37.95 2.32 -23.93% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210622 2.31 2.35 2.3 2.35 1.29% 0.86% -23.7% 36928 0.086 43.75 2.33 -23.61% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210621 2.31 2.32 2.29 2.32 0.43% 0.43% -24.68% 24577 0.0567 28.84 2.31 -24.26% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210618 2.31 2.32 2.28 2.31 -0.43% 0.87% -25% 47457 0.1089 55.4 2.29 -24.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210617 2.33 2.34 2.3 2.32 -0.43% 0% -24.68% 38416 0.089 45.28 2.32 -23.93% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210616 2.4 2.4 2.31 2.33 -2.51% -0.43% -24.35% 98999 0.2321 118.07 2.34 -23.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210615 2.37 2.42 2.37 2.39 1.27% -0.42% -22.4% 114694 0.2752 140 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210611 2.37 2.37 2.35 2.36 0% 0% -23.38% 25347 0.0599 30.47 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210610 2.37 2.38 2.35 2.36 -0.42% 0% -23.38% 29521 0.0696 35.41 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210609 2.35 2.38 2.34 2.37 0.42% 0.42% -23.05% 30346 0.0716 36.42 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210608 2.34 2.36 2.34 2.36 0.43% 0.43% -23.38% 22137 0.052 26.45 2.35 -22.95% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210607 2.34 2.36 2.34 2.35 0% 0% -23.7% 40910 0.0961 48.89 2.35 -22.95% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210604 2.37 2.37 2.34 2.35 -1.26% 0% -23.7% 50432 0.1187 60.39 2.35 -22.95% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210603 2.37 2.38 2.36 2.38 0% 0.42% -22.73% 35377 0.0839 42.68 2.37 -22.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210602 2.38 2.4 2.37 2.38 -0.42% 0% -22.73% 58308 0.1389 70.66 2.38 -21.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210601 2.36 2.41 2.35 2.39 1.27% 0% -22.4% 73651 0.1758 89.43 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210531 2.38 2.38 2.35 2.36 -0.42% 0% -23.38% 36055 0.085 43.24 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210528 2.37 2.39 2.36 2.37 -0.42% 0% -23.05% 42475 0.1006 51.18 2.37 -22.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210527 2.4 2.41 2.36 2.38 -0.83% 0% -22.73% 80152 0.1907 97.01 2.38 -21.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210526 2.41 2.41 2.39 2.4 0% 0% -22.08% 37749 0.0906 46.09 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210525 2.39 2.41 2.38 2.4 0.42% 0.42% -22.08% 45964 0.11 55.96 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210524 2.4 2.41 2.38 2.39 -0.83% 0% -22.4% 33291 0.0796 40.49 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210521 2.39 2.42 2.38 2.41 0.84% 0.42% -21.75% 41886 0.1006 51.18 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210520 2.39 2.4 2.37 2.39 -0.42% 0% -22.4% 31873 0.0761 38.71 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210519 2.41 2.41 2.37 2.4 -0.41% 0.42% -22.08% 39820 0.095 48.33 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210518 2.41 2.42 2.39 2.41 -0.82% 0.42% -21.75% 49933 0.12 61.05 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210517 2.48 2.48 2.42 2.43 -2.8% -0.41% -21.1% 75786 0.1851 94.16 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210514 2.45 2.5 2.44 2.5 2.04% 1.21% -18.83% 97288 0.2401 122.14 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210513 2.43 2.48 2.43 2.45 0% -0.41% -20.45% 58805 0.1444 73.46 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210512 2.43 2.46 2.42 2.45 0% 0.41% -20.45% 35411 0.0865 44 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210511 2.42 2.45 2.4 2.45 1.24% 1.24% -20.45% 42190 0.1023 52.04 2.42 -20.66% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210510 2.42 2.43 2.4 2.42 0% 0.41% -21.43% 39373 0.0949 48.28 2.41 -20.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210507 2.38 2.44 2.35 2.42 2.11% 0.83% -21.43% 78219 0.1881 95.69 2.4 -21.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210506 2.34 2.37 2.33 2.37 1.28% 0.85% -23.05% 25511 0.06 30.52 2.35 -22.95% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210430 2.4 2.4 2.3 2.34 -2.5% 0% -24.03% 67589 0.158 80.38 2.34 -23.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210429 2.37 2.42 2.36 2.4 1.27% 0.42% -22.08% 40840 0.0976 49.65 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210428 2.38 2.39 2.36 2.37 -0.42% 0% -23.05% 29987 0.0711 36.17 2.37 -22.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210427 2.43 2.43 2.35 2.38 -1.65% 0% -22.73% 52672 0.1251 63.64 2.38 -21.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210426 2.45 2.45 2.4 2.42 -0.41% 0% -21.43% 45587 0.1103 56.11 2.42 -20.66% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210423 2.48 2.48 2.4 2.43 -1.62% 0% -21.1% 72883 0.177 90.04 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210422 2.46 2.5 2.46 2.47 0.82% -0.4% -19.81% 54212 0.1346 68.47 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210421 2.46 2.48 2.44 2.45 -0.81% -0.41% -20.45% 56578 0.1391 70.76 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210416 2.48 2.56 2.47 2.52 1.61% 0% -18.18% 138880 0.3503 178.21 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210415 2.47 2.53 2.42 2.48 -1.2% 0% -19.48% 193989 0.4802 244.29 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210414 2.39 2.61 2.38 2.51 5.46% 0% -18.51% 269454 0.6755 343.64 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210413 2.43 2.44 2.36 2.38 -2.06% -0.42% -22.73% 77114 0.184 93.61 2.39 -21.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210412 2.44 2.48 2.42 2.43 -0.41% -0.82% -21.1% 56383 0.138 70.2 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210409 2.43 2.47 2.42 2.44 -0.41% 0% -20.78% 71838 0.1752 89.13 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210408 2.46 2.52 2.44 2.45 -0.81% -0.41% -20.45% 93861 0.2312 117.62 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210407 2.37 2.5 2.37 2.47 3.35% 1.23% -19.81% 159183 0.3887 197.74 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210406 2.34 2.4 2.33 2.39 -1.65% 1.27% -22.4% 141066 0.3334 169.61 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210402 2.36 2.62 2.35 2.43 1.67% -2.02% -21.1% 266443 0.6605 336.01 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210401 2.31 2.4 2.28 2.39 3.02% 1.27% -22.4% 174736 0.4121 209.65 2.36 -22.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210330 2.29 2.3 2.25 2.26 -1.31% 0% -26.62% 42089 0.0953 48.48 2.26 -25.9% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210329 2.3 2.31 2.27 2.29 -0.43% 0% -25.65% 33502 0.0767 39.02 2.29 -24.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20210326 2.28 2.31 2.26 2.3 0.88% 0.44% -25.32% 43143 0.099 50.36 2.29 -24.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201215 2.5 2.52 2.48 2.49 -0.8% -0.4% -19.16% 60779 0.1518 77.22 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201214 2.52 2.54 2.49 2.51 0% 0% -18.51% 53447 0.1344 68.37 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201211 2.53 2.56 2.48 2.51 -0.79% 0% -18.51% 81561 0.2046 104.09 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201210 2.55 2.55 2.52 2.53 -0.39% -0.39% -17.86% 46571 0.1183 60.18 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201209 2.61 2.62 2.54 2.54 -2.68% -1.55% -17.53% 79977 0.2062 104.9 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201208 2.61 2.63 2.6 2.61 0% -0.38% -15.26% 64118 0.1678 85.36 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201207 2.63 2.64 2.61 2.61 -1.14% -0.38% -15.26% 71624 0.1876 95.44 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201204 2.66 2.67 2.63 2.64 -0.75% 0% -14.29% 68145 0.1802 91.67 2.64 -13.44% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201203 2.68 2.68 2.64 2.66 -1.12% 0% -13.64% 122755 0.326 165.84 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201202 2.66 2.75 2.64 2.69 0.75% 0% -12.66% 197323 0.5307 269.98 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201201 2.63 2.68 2.61 2.67 1.52% 0.75% -13.31% 104287 0.2767 140.76 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201130 2.61 2.65 2.59 2.63 0.77% 0% -14.61% 71854 0.1888 96.05 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201127 2.65 2.66 2.58 2.61 -1.51% -0.38% -15.26% 95610 0.2505 127.44 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201126 2.63 2.65 2.59 2.65 0.38% 0.76% -13.96% 81113 0.2134 108.56 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201125 2.64 2.67 2.62 2.64 0% -0.38% -14.29% 80996 0.2145 109.12 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201124 2.66 2.67 2.62 2.64 -1.12% 0% -14.29% 67624 0.1788 90.96 2.64 -13.44% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201123 2.67 2.68 2.64 2.67 0% 0.38% -13.31% 93607 0.2491 126.72 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201120 2.62 2.68 2.61 2.67 1.52% 0.75% -13.31% 112234 0.297 151.09 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201119 2.6 2.65 2.58 2.63 1.15% 0.38% -14.61% 106748 0.2801 142.49 2.62 -14.1% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201118 2.59 2.62 2.58 2.6 0% 0% -15.58% 85319 0.222 112.94 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201117 2.62 2.62 2.59 2.6 -0.76% -0.38% -15.58% 69193 0.1804 91.77 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201116 2.57 2.63 2.57 2.62 1.95% 0.38% -14.94% 110888 0.289 147.02 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201113 2.58 2.58 2.54 2.57 -0.77% 0.39% -16.56% 55160 0.1412 71.83 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201112 2.58 2.6 2.57 2.59 0.39% 0.39% -15.91% 51611 0.1332 67.76 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201111 2.56 2.62 2.54 2.58 1.18% 0.39% -16.23% 79893 0.2057 104.64 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201110 2.6 2.61 2.54 2.55 -1.54% -0.39% -17.21% 61550 0.1578 80.28 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201109 2.55 2.59 2.55 2.59 1.57% 0.39% -15.91% 74521 0.192 97.68 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201106 2.57 2.57 2.53 2.55 -0.78% 0% -17.21% 36579 0.0931 47.36 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201105 2.55 2.58 2.54 2.57 0.78% 0.39% -16.56% 42711 0.1095 55.71 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201104 2.57 2.57 2.52 2.55 0% 0.39% -17.21% 31858 0.0809 41.16 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201103 2.5 2.57 2.49 2.55 2% 0.39% -17.21% 54001 0.1371 69.75 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201102 2.49 2.51 2.47 2.5 -0.4% 0.4% -18.83% 43390 0.108 54.94 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201030 2.55 2.56 2.49 2.51 -1.57% -0.4% -18.51% 40972 0.1033 52.55 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201029 2.52 2.56 2.5 2.55 0.39% 0.39% -17.21% 41390 0.1051 53.47 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201028 2.52 2.56 2.49 2.54 0.4% 0.79% -17.53% 46973 0.1184 60.23 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201027 2.51 2.53 2.5 2.53 0% 0.8% -17.86% 30978 0.0778 39.58 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201026 2.55 2.55 2.5 2.53 -0.78% 0.4% -17.86% 40192 0.1014 51.58 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201023 2.56 2.57 2.53 2.55 -0.39% 0% -17.21% 33896 0.0864 43.95 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20201022 2.57 2.57 2.53 2.56 -0.39% 0.39% -16.88% 33771 0.086 43.75 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200909 2.89 3.09 2.89 2.97 2.06% -1.33% -3.57% 503859 1.5153 770.87 3.01 -1.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200908 2.79 2.98 2.77 2.91 4.68% 0.34% -5.52% 332124 0.962 489.39 2.9 -4.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200907 2.8 2.85 2.76 2.78 -0.36% -1.42% -9.74% 212521 0.5999 305.18 2.82 -7.54% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200904 2.74 2.81 2.69 2.79 1.45% 1.09% -9.42% 145434 0.402 204.51 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200903 2.74 2.8 2.73 2.75 0% -0.72% -10.71% 140193 0.3884 197.59 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200902 2.67 2.79 2.65 2.75 2.61% 1.1% -10.71% 147364 0.4008 203.9 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200901 2.67 2.7 2.66 2.68 -0.37% 0.37% -12.99% 58299 0.1558 79.26 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200831 2.69 2.73 2.69 2.69 -0.74% -0.74% -12.66% 82149 0.2224 113.14 2.71 -11.15% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200828 2.69 2.71 2.63 2.71 1.12% 1.12% -12.01% 75202 0.2012 102.36 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200827 2.63 2.69 2.62 2.68 1.9% 0.75% -12.99% 80599 0.2143 109.02 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200826 2.67 2.69 2.62 2.63 -2.23% -0.75% -14.61% 85861 0.2277 115.84 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200825 2.73 2.74 2.66 2.69 -1.1% 0% -12.66% 106721 0.2871 146.05 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200824 2.72 2.74 2.69 2.72 0% 0% -11.69% 83289 0.2262 115.07 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200821 2.76 2.76 2.7 2.72 0% -0.37% -11.69% 82554 0.2251 114.51 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200820 2.79 2.79 2.71 2.72 -2.16% -1.09% -11.69% 112885 0.3103 157.86 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200819 2.77 2.84 2.73 2.78 0.36% -0.36% -9.74% 172842 0.482 245.21 2.79 -8.52% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200818 2.79 2.8 2.76 2.77 -0.72% -0.36% -10.06% 108163 0.3002 152.72 2.78 -8.85% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200817 2.75 2.8 2.72 2.79 1.09% 0.36% -9.42% 161075 0.4471 227.45 2.78 -8.85% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200814 2.7 2.8 2.7 2.76 1.1% 0.36% -10.39% 175997 0.4845 246.48 2.75 -9.84% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200813 2.67 2.75 2.66 2.73 1.87% 0.37% -11.36% 129502 0.3527 179.43 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200812 2.65 2.68 2.61 2.68 1.13% 1.52% -12.99% 79473 0.2095 106.58 2.64 -13.44% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200811 2.7 2.72 2.63 2.65 -1.85% -0.75% -13.96% 75672 0.2023 102.91 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200810 2.63 2.71 2.61 2.7 2.66% 0.75% -12.34% 104579 0.2805 142.7 2.68 -12.13% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200807 2.68 2.68 2.6 2.63 -1.87% 0% -14.61% 70677 0.1861 94.67 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200806 2.7 2.71 2.64 2.68 -0.74% 0.37% -12.99% 91339 0.2442 124.23 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200805 2.68 2.72 2.66 2.7 0.75% 0% -12.34% 94089 0.2536 129.01 2.7 -11.48% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200804 2.69 2.72 2.67 2.68 -0.74% -0.37% -12.99% 71243 0.1915 97.42 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200803 2.65 2.7 2.64 2.7 1.89% 0.37% -12.34% 111053 0.2983 151.75 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200731 2.64 2.67 2.6 2.65 -0.38% 0.38% -13.96% 99069 0.2614 132.98 2.64 -13.44% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200730 2.65 2.69 2.63 2.66 0.76% 0% -13.64% 154414 0.4102 208.68 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200729 2.55 2.65 2.52 2.64 3.13% 1.54% -14.29% 123863 0.3217 163.66 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200728 2.55 2.57 2.54 2.56 0.79% 0.39% -16.88% 50026 0.1278 65.02 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200727 2.58 2.59 2.53 2.54 -1.55% -0.39% -17.53% 65949 0.1681 85.52 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200724 2.61 2.66 2.55 2.58 -1.15% -0.77% -16.23% 117884 0.3067 156.03 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200723 2.64 2.64 2.58 2.61 -1.14% 0.38% -15.26% 84724 0.2205 112.17 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200722 2.68 2.69 2.62 2.64 -0.38% -0.75% -14.29% 80044 0.2127 108.21 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200721 2.68 2.71 2.64 2.65 -0.75% -0.75% -13.96% 85889 0.2294 116.7 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200720 2.59 2.67 2.58 2.67 3.89% 1.52% -13.31% 97802 0.2576 131.05 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200717 2.59 2.61 2.54 2.57 -0.39% 0% -16.56% 75236 0.1933 98.34 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200716 2.66 2.7 2.57 2.58 -1.9% -1.9% -16.23% 135200 0.356 181.11 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200715 2.74 2.75 2.63 2.63 -3.66% -1.5% -14.61% 130252 0.3484 177.24 2.67 -12.46% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200714 2.76 2.79 2.67 2.73 -1.09% -0.36% -11.36% 117915 0.3227 164.17 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200713 2.69 2.76 2.68 2.76 2.6% 0.73% -10.39% 125739 0.3442 175.1 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200710 2.75 2.76 2.68 2.69 -2.54% -1.1% -12.66% 140127 0.3807 193.67 2.72 -10.82% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200709 2.72 2.78 2.7 2.76 1.47% 0.73% -10.39% 153861 0.422 214.68 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200708 2.66 2.73 2.65 2.72 1.87% 1.12% -11.69% 150686 0.4049 205.98 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200707 2.7 2.75 2.65 2.67 -0.37% -0.74% -13.31% 165893 0.4467 227.25 2.69 -11.8% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200706 2.59 2.7 2.59 2.68 3.47% 0.75% -12.99% 168076 0.4463 227.04 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200703 2.56 2.61 2.56 2.59 0.78% 0% -15.91% 101224 0.262 133.29 2.59 -15.08% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200702 2.56 2.58 2.54 2.57 0.39% 0.39% -16.56% 102525 0.2622 133.39 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200701 2.52 2.58 2.51 2.56 1.19% 0.39% -16.88% 77814 0.1987 101.08 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200630 2.51 2.53 2.51 2.53 0.8% 0.4% -17.86% 37972 0.0958 48.74 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200629 2.55 2.55 2.5 2.51 -1.57% -0.4% -18.51% 47657 0.1199 61 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200624 2.57 2.57 2.53 2.55 -1.16% 0% -17.21% 50690 0.1291 65.68 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200623 2.5 2.59 2.49 2.58 2.79% 1.18% -16.23% 136162 0.3468 176.43 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200622 2.5 2.55 2.5 2.51 0% -0.4% -18.51% 46112 0.1161 59.06 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200619 2.51 2.52 2.5 2.51 -0.4% 0% -18.51% 41646 0.1044 53.11 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200618 2.5 2.52 2.49 2.52 0.4% 0.8% -18.18% 52497 0.1313 66.8 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200617 2.52 2.53 2.49 2.51 -0.79% 0% -18.51% 57113 0.1431 72.8 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200616 2.52 2.54 2.5 2.53 0.8% 0.4% -17.86% 48343 0.1217 61.91 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200615 2.52 2.56 2.5 2.51 -0.4% -0.4% -18.51% 69509 0.1755 89.28 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200612 2.48 2.53 2.48 2.52 -0.79% 0.4% -18.18% 54054 0.1359 69.14 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200611 2.52 2.58 2.5 2.54 0.79% 0% -17.53% 87759 0.223 113.45 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200610 2.55 2.56 2.51 2.52 -1.56% -0.4% -18.18% 73319 0.1853 94.27 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200609 2.59 2.64 2.53 2.56 -3.4% -0.39% -16.88% 184219 0.4743 241.29 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200608 2.46 2.69 2.45 2.65 8.16% 1.53% -13.96% 327618 0.856 435.47 2.61 -14.43% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200605 2.45 2.47 2.44 2.45 -0.41% 0% -20.45% 44124 0.1083 55.09 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200604 2.47 2.49 2.45 2.46 -0.81% 0% -20.13% 41143 0.1013 51.53 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200603 2.48 2.5 2.46 2.48 0% 0.4% -19.48% 42161 0.1043 53.06 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200602 2.45 2.52 2.44 2.48 0.81% 0% -19.48% 51901 0.1286 65.42 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200601 2.41 2.47 2.41 2.46 1.65% 0.41% -20.13% 44572 0.109 55.45 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200529 2.42 2.45 2.41 2.42 0.41% -0.41% -21.43% 37162 0.0902 45.89 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200528 2.47 2.49 2.42 2.44 -1.61% -0.81% -20.78% 27570 0.0677 34.44 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200527 2.46 2.48 2.44 2.48 0.81% 0.4% -19.48% 21526 0.0531 27.01 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200526 2.43 2.47 2.43 2.46 1.23% 0.82% -20.13% 23936 0.0585 29.76 2.44 -20% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200525 2.45 2.45 2.42 2.43 -0.82% 0% -21.1% 22892 0.0556 28.29 2.43 -20.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200522 2.48 2.48 2.43 2.45 -1.21% 0% -20.45% 33255 0.0816 41.51 2.45 -19.67% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200521 2.5 2.5 2.46 2.48 -0.8% 0% -19.48% 39482 0.098 49.86 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200520 2.5 2.52 2.49 2.5 -0.4% 0% -18.83% 30495 0.0763 38.82 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200519 2.51 2.52 2.5 2.51 0.4% 0% -18.51% 30379 0.0762 38.76 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200518 2.51 2.53 2.49 2.5 -0.4% -0.4% -18.83% 33810 0.0849 43.19 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200515 2.5 2.53 2.5 2.51 0.4% 0% -18.51% 35932 0.0902 45.89 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200514 2.52 2.52 2.49 2.5 -0.79% 0% -18.83% 23753 0.0595 30.27 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200513 2.51 2.53 2.5 2.52 0% 0.4% -18.18% 20739 0.0521 26.5 2.51 -17.7% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200512 2.54 2.56 2.5 2.52 -1.18% 0% -18.18% 31273 0.0788 40.09 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200511 2.55 2.57 2.52 2.55 -0.39% 0.39% -17.21% 35962 0.0915 46.55 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200508 2.54 2.57 2.54 2.56 0.79% 0.39% -16.88% 51186 0.1307 66.49 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200507 2.54 2.56 2.53 2.54 -0.39% 0% -17.53% 32447 0.0825 41.97 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200506 2.5 2.55 2.49 2.55 1.19% 0.79% -17.21% 40058 0.1012 51.48 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200430 2.49 2.52 2.47 2.52 2.02% 0.8% -18.18% 56919 0.1425 72.49 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200429 2.44 2.49 2.44 2.47 0.41% 0% -19.81% 30892 0.0764 38.87 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200428 2.52 2.52 2.39 2.46 -2.77% 0% -20.13% 88638 0.2184 111.11 2.46 -19.34% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200427 2.6 2.63 2.53 2.53 -0.78% -1.17% -17.86% 85003 0.2179 110.85 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200424 2.54 2.58 2.5 2.55 0.79% 0.39% -17.21% 79766 0.203 103.27 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200423 2.54 2.56 2.52 2.53 0% 0% -17.86% 60630 0.1535 78.09 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200422 2.49 2.56 2.48 2.53 0.8% 0.4% -17.86% 60595 0.153 77.83 2.52 -17.38% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200421 2.52 2.54 2.48 2.51 -1.18% 0.4% -18.51% 66453 0.1664 84.65 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200420 2.52 2.57 2.51 2.54 0% 0% -17.53% 53995 0.137 69.7 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200417 2.54 2.6 2.53 2.54 0% -0.78% -17.53% 80292 0.2058 104.7 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200416 2.51 2.55 2.51 2.54 0% 0.4% -17.53% 36132 0.0914 46.5 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200415 2.58 2.58 2.53 2.54 -1.55% -0.39% -17.53% 42044 0.1072 54.54 2.55 -16.39% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200414 2.56 2.59 2.53 2.58 -0.39% 0.78% -16.23% 58177 0.1488 75.7 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200413 2.53 2.65 2.49 2.59 1.97% 0.39% -15.91% 74037 0.1908 97.06 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200410 2.63 2.63 2.53 2.54 -2.31% -0.78% -17.53% 54114 0.1387 70.56 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200409 2.62 2.65 2.6 2.6 0.39% -1.14% -15.58% 70637 0.1856 94.42 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200408 2.58 2.61 2.53 2.59 0.39% 0.78% -15.91% 95280 0.2449 124.59 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200407 2.51 2.61 2.51 2.58 3.61% 0.39% -16.23% 91994 0.2365 120.31 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200403 2.51 2.52 2.49 2.49 -0.8% -0.4% -19.16% 30355 0.076 38.66 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200402 2.47 2.52 2.46 2.51 0.8% 0.8% -18.51% 45972 0.1143 58.15 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200401 2.49 2.52 2.48 2.49 0% -0.4% -19.16% 36506 0.0912 46.4 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200331 2.52 2.53 2.48 2.49 -0.4% -0.4% -19.16% 30185 0.0755 38.41 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200324 2.49 2.52 2.46 2.5 2.04% 0.4% -18.83% 56951 0.1417 72.09 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200323 2.52 2.52 2.45 2.45 -3.92% -1.21% -20.45% 59576 0.1479 75.24 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200320 2.55 2.56 2.52 2.55 1.19% 0.39% -17.21% 84922 0.2161 109.94 2.54 -16.72% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200319 2.53 2.55 2.44 2.52 -1.18% 1.2% -18.18% 146565 0.3656 185.99 2.49 -18.36% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200318 2.64 2.65 2.54 2.55 -2.3% -1.92% -17.21% 77940 0.2025 103.02 2.6 -14.75% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200317 2.65 2.69 2.52 2.61 -1.88% 0.77% -15.26% 105155 0.2724 138.58 2.59 -15.08% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200316 2.78 2.79 2.66 2.66 -3.27% -2.56% -13.64% 96218 0.2631 133.85 2.73 -10.49% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200313 2.71 2.78 2.65 2.75 -2.48% 1.85% -10.71% 118512 0.3202 162.89 2.7 -11.48% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200312 2.79 2.83 2.78 2.82 -0.7% 0.71% -8.44% 67039 0.1877 95.49 2.8 -8.2% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200311 2.84 2.9 2.82 2.84 0% -0.7% -7.79% 75495 0.2161 109.94 2.86 -6.23% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200310 2.76 2.84 2.7 2.84 0.71% 2.53% -7.79% 123834 0.3435 174.75 2.77 -9.18% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200309 2.88 2.88 2.82 2.82 -3.42% -1.05% -8.44% 100777 0.2876 146.31 2.85 -6.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200306 2.9 2.94 2.88 2.92 -1.02% 0.34% -5.19% 96576 0.2809 142.9 2.91 -4.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200305 2.97 2.99 2.93 2.95 -0.34% 0% -4.22% 145098 0.4277 217.58 2.95 -3.28% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200304 2.83 3.02 2.79 2.96 4.59% 1.72% -3.9% 246914 0.7187 365.62 2.91 -4.59% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200303 2.85 2.9 2.81 2.83 0.35% -0.7% -8.12% 122469 0.3491 177.6 2.85 -6.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200302 2.7 2.85 2.7 2.82 4.06% 0.36% -8.44% 141998 0.3985 202.73 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200228 2.79 2.84 2.69 2.71 -5.57% -1.81% -12.01% 142378 0.3928 199.83 2.76 -9.51% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200227 2.85 2.91 2.85 2.87 0.7% -0.35% -6.82% 99705 0.2872 146.11 2.88 -5.57% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200226 2.79 2.9 2.78 2.85 0.71% 0% -7.47% 147769 0.4211 214.22 2.85 -6.56% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200225 2.83 2.85 2.75 2.83 -2.08% 0.71% -8.12% 148515 0.4169 212.09 2.81 -7.87% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200224 2.86 2.95 2.84 2.89 0% -0.34% -6.17% 165883 0.4807 244.54 2.9 -4.92% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200221 2.8 2.92 2.78 2.89 3.21% 2.12% -6.17% 129225 0.3657 186.04 2.83 -7.21% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200220 2.78 2.83 2.75 2.8 0.72% 0.72% -9.09% 103734 0.2883 146.67 2.78 -8.85% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200219 2.67 2.85 2.66 2.78 3.73% 1.46% -9.74% 189597 0.5204 264.74 2.74 -10.16% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200218 2.65 2.68 2.62 2.68 1.52% 0.75% -12.99% 95176 0.2528 128.61 2.66 -12.79% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200217 2.56 2.67 2.56 2.64 3.13% 0.38% -14.29% 86587 0.2277 115.84 2.63 -13.77% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200214 2.55 2.59 2.53 2.56 0.39% 0% -16.88% 55545 0.1421 72.29 2.56 -16.07% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200213 2.6 2.61 2.54 2.55 -2.3% -0.78% -17.21% 87263 0.2242 114.06 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200212 2.57 2.63 2.53 2.61 1.95% 1.16% -15.26% 98649 0.2546 129.52 2.58 -15.41% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200211 2.55 2.62 2.54 2.56 0.79% -0.39% -16.88% 99521 0.2558 130.13 2.57 -15.74% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200210 2.48 2.55 2.47 2.54 1.6% 0.4% -17.53% 106863 0.2701 137.41 2.53 -17.05% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200207 2.5 2.51 2.46 2.5 -0.4% 0.81% -18.83% 74384 0.1847 93.96 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200206 2.5 2.52 2.45 2.51 0.4% 1.21% -18.51% 116940 0.2903 147.68 2.48 -18.69% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200205 2.47 2.54 2.45 2.5 1.21% 0% -18.83% 142423 0.3556 180.9 2.5 -18.03% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200204 2.39 2.55 2.39 2.47 -6.79% 0% -19.81% 208443 0.5144 261.69 2.47 -19.02% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200203 2.65 2.65 2.65 2.65 -9.86% 0% -13.96% 33433 0.0886 45.07 2.65 -13.11% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200123 3.01 3.02 2.92 2.94 -2.65% -1.01% -4.55% 101480 0.3016 153.43 2.97 -2.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200122 3.03 3.04 2.99 3.02 -0.33% 0% -1.95% 66539 0.2007 102.1 3.02 -0.98% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200121 3.05 3.06 3.02 3.03 -0.98% 0% -1.62% 54573 0.1656 84.24 3.03 -0.66% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200120 3.05 3.06 3.03 3.06 0% 0.66% -0.65% 52449 0.1596 81.19 3.04 -0.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200117 3.06 3.08 3.05 3.06 0% 0% -0.65% 45706 0.1398 71.12 3.06 0.33% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200116 3.09 3.09 3.06 3.06 -0.65% -0.33% -0.65% 65280 0.2006 102.05 3.07 0.66% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200115 3.13 3.13 3.07 3.08 -1.6% -0.32% 0% 81052 0.2507 127.54 3.09 1.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200114 3.11 3.14 3.1 3.13 0.64% 0.32% 1.62% 96655 0.3014 153.33 3.12 2.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200113 3.1 3.12 3.09 3.11 0% 0.32% 0.97% 51975 0.1613 82.06 3.1 1.64% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200110 3.14 3.14 3.1 3.11 -0.32% 0% 0.97% 67770 0.2108 107.24 3.11 1.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200109 3.09 3.13 3.09 3.12 1.3% 0.32% 1.3% 101148 0.3149 160.2 3.11 1.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200108 3.14 3.16 3.07 3.08 -1.6% -1.28% 0% 147426 0.4595 233.76 3.12 2.3% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200107 3.11 3.14 3.1 3.13 0.64% 0% 1.62% 110606 0.3458 175.92 3.13 2.62% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200106 3.09 3.14 3.07 3.11 0% 0% 0.97% 110468 0.3436 174.8 3.11 1.97% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200103 3.1 3.11 3.08 3.11 0.32% 0.65% 0.97% 87807 0.2715 138.12 3.09 1.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
20200102 3.07 3.11 3.06 3.1 0.98% 0.32% 0.65% 117092 0.3619 184.11 3.09 1.31% 3.05 0% 3.05 0% 3.08 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1