威星智能(002849)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.38	16.05	15.37	15.9	3.18%	0.89%	11.58%	39623	0.6246	87.4	15.76	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230927	15.5	15.68	15.04	15.41	0.65%	0.72%	8.14%	27044	0.4139	59.52	15.3	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230926	15.34	15.53	15.1	15.31	-0.78%	-0.52%	7.44%	23599	0.3632	53.23	15.39	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230925	15.5	15.76	15.26	15.43	-0.45%	0.13%	8.28%	21073	0.3248	48.95	15.41	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230922	15.45	15.51	15	15.5	2.58%	1.44%	8.77%	27266	0.4167	58.27	15.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230921	15.35	15.42	15.01	15.11	-1.24%	-0.46%	6.04%	21082	0.32	45.22	15.18	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230920	15.5	15.58	14.29	15.3	0.13%	-0.13%	7.37%	34405	0.5272	72.24	15.32	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230919	15.36	15.45	15.06	15.28	-0.26%	0.07%	7.23%	32125	0.4905	66.44	15.27	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230918	15.41	15.6	15.24	15.32	-0.2%	-0.45%	7.51%	26626	0.4098	54.3	15.39	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230915	15.55	15.72	15.25	15.35	-1.03%	-0.58%	7.72%	24559	0.3793	49.87	15.44	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230914	15.73	15.81	15.41	15.51	-1.34%	-0.45%	8.84%	27320	0.4257	52.3	15.58	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230913	16.06	16.17	15.58	15.72	-2.06%	-0.69%	10.32%	30305	0.4798	58.91	15.83	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230912	15.96	16.11	15.93	16.05	0.12%	0.19%	12.63%	26879	0.4306	52.65	16.02	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230911	15.88	16.2	15.76	16.03	1.2%	0.12%	12.49%	55180	0.8834	108.7	16.01	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230908	15.61	16.03	15.33	15.84	1.6%	0.57%	11.16%	25306	0.3986	55.66	15.75	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230907	16.14	16.16	15.45	15.59	-3.17%	-0.51%	9.4%	33525	0.5255	72.14	15.67	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230906	16.06	16.25	15.82	16.1	-0.31%	0.69%	12.98%	38730	0.6194	87.06	15.99	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230905	16.41	16.54	15.77	16.15	-1.94%	0.5%	13.33%	47679	0.7661	113.36	16.07	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230904	16.39	16.65	16.18	16.47	0.49%	0%	15.58%	35279	0.581	91.35	16.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230901	15.92	16.5	15.85	16.39	2.69%	1.11%	15.02%	66910	1.0845	178.89	16.21	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230831	15.51	16	15.32	15.96	2.5%	1.59%	12%	44090	0.6928	129.91	15.71	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230830	15.01	15.8	15.01	15.57	3.94%	0.65%	9.26%	41474	0.6417	128.92	15.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230829	14.32	15.16	14.16	14.98	4.61%	0.6%	5.12%	40270	0.5995	138.53	14.89	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230828	15	15.15	14.16	14.32	0.21%	-2.12%	0.49%	29766	0.4355	105.72	14.63	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230825	15.01	15.05	14.2	14.29	-4.86%	-1.11%	0.28%	43288	0.6257	141.01	14.45	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230824	14.58	15.28	14.48	15.02	2.46%	1.28%	5.4%	33597	0.4984	101.86	14.83	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230823	15.02	15.05	14.66	14.66	-2.53%	-1.48%	2.88%	21154	0.3147	64.43	14.88	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230822	14.83	15.18	14.42	15.04	2.04%	1.69%	5.54%	27716	0.4098	84.32	14.79	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230821	14.71	14.9	14.66	14.74	-0.34%	-0.27%	3.44%	19277	0.285	59.78	14.78	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230818	15.07	15.18	14.75	14.79	-2.25%	-0.94%	3.79%	22967	0.343	70.26	14.93	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230817	14.95	15.26	14.85	15.13	0.6%	0.2%	6.18%	22944	0.3465	70.34	15.1	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230816	15.17	15.41	14.97	15.04	-1.38%	-0.2%	5.54%	17767	0.2677	53.18	15.07	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230815	15.53	15.7	15.2	15.25	-1.68%	-1.1%	7.02%	25160	0.388	75.33	15.42	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230814	15.37	15.56	14.91	15.51	0.52%	1.7%	8.84%	38946	0.594	111.65	15.25	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230811	14.77	15.73	14.62	15.43	4.33%	0.33%	8.28%	70686	1.0869	209.98	15.38	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230810	15.09	15.17	14.68	14.79	-1.66%	-0.6%	3.79%	33982	0.5056	109.65	14.88	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230809	15.3	15.45	14.99	15.04	-1.51%	-0.73%	5.54%	20422	0.3093	63.24	15.15	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230808	15.44	15.57	15.2	15.27	-1.1%	-0.26%	7.16%	21828	0.3341	51.33	15.31	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230807	15.19	15.5	15.1	15.44	1.51%	0.52%	8.35%	25448	0.3909	44.72	15.36	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230804	15.33	15.49	15.17	15.21	-0.59%	-0.46%	6.74%	25318	0.3868	43.59	15.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230803	15.58	15.6	15.23	15.3	-1.8%	-0.33%	7.37%	27829	0.4273	48.2	15.35	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230802	15.87	15.87	15.48	15.58	-0.64%	0%	9.33%	22946	0.3575	39.34	15.58	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230801	15.65	16.04	15.48	15.68	0.84%	0%	10.04%	32078	0.503	53.89	15.68	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230731	15.5	15.66	15.36	15.55	0.06%	-0.13%	9.12%	27888	0.4341	45.64	15.57	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230728	15.53	15.7	15.45	15.54	-0.51%	-0.19%	9.05%	41124	0.6403	63.61	15.57	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230727	15.72	15.87	15.42	15.62	-0.57%	0%	9.61%	51773	0.8086	79.49	15.62	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230726	16	16.28	15.41	15.71	-3.62%	-0.7%	10.25%	108416	1.7147	167.47	15.82	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230725	18.65	18.65	16	16.3	-5.18%	-1.21%	14.39%	154477	2.549	264.89	16.5	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230724	17.43	17.52	17.08	17.19	-1.38%	-0.46%	20.63%	30396	0.5249	65.11	17.27	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230721	17.65	17.66	17.37	17.43	-0.51%	-0.4%	22.32%	21315	0.3731	41.57	17.5	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230720	18.19	18.2	17.5	17.52	-2.23%	-1.13%	22.95%	36907	0.6541	68.33	17.72	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230719	18.13	18.22	17.61	17.92	-1.7%	-0.11%	25.75%	33806	0.6065	61.61	17.94	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230718	18.05	18.39	17.86	18.23	1%	0.55%	27.93%	37208	0.6746	65.7	18.13	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230717	18.44	18.6	17.75	18.05	-0.72%	-0.77%	26.67%	53350	0.9703	86.05	18.19	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230714	18.32	18.58	18.12	18.18	-0.71%	-0.49%	27.58%	37265	0.681	56.4	18.27	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230713	17.9	18.33	17.81	18.31	2.29%	1.1%	28.49%	43491	0.7877	61.32	18.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230712	18.2	18.65	17.78	17.9	-1.38%	-1.65%	25.61%	52798	0.961	82.4	18.2	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230711	17.78	18.15	17.65	18.15	2.02%	1.06%	27.37%	47420	0.8515	58.5	17.96	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230710	17.43	18.16	17.43	17.79	2.83%	0.17%	24.84%	71378	1.2679	78.94	17.76	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230707	17.59	17.6	17.16	17.3	-1.59%	0%	21.4%	52400	0.9065	53.49	17.3	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230706	17.7	17.88	17.43	17.58	-1.18%	-0.28%	23.37%	47293	0.8337	41.27	17.63	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230705	18.02	18.09	17.53	17.79	-1.44%	0.06%	24.84%	49572	0.8814	45.5	17.78	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230704	18.12	18.5	17.53	18.05	-0.5%	0.56%	26.67%	88040	1.5805	70.03	17.95	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230703	18.64	18.64	17.9	18.14	-2.68%	-0.33%	27.3%	84975	1.5469	64.8	18.2	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230630	18.8	19.2	18.5	18.64	-0.75%	-0.21%	30.81%	68041	1.271	50.77	18.68	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230629	18.68	19.27	18.65	18.78	-0.16%	-1.26%	31.79%	58550	1.1136	43.03	19.02	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230628	18.89	19.07	18.27	18.81	-1%	0.91%	32%	120676	2.2495	83.82	18.64	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230627	19.88	20.9	18.05	19	-4.67%	-1.66%	33.33%	214694	4.1477	148.22	19.32	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230626	20.01	21.1	19.61	19.93	1.53%	-0.6%	39.86%	112214	2.2503	86.79	20.05	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230621	19.96	20.25	19.55	19.63	-1.65%	-1.26%	37.75%	98453	1.9574	77.71	19.88	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230620	19.62	20.5	19.62	19.96	0.96%	-0.75%	40.07%	109486	2.2015	92.39	20.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230619	19.2	19.99	18.86	19.77	0.87%	0.36%	38.74%	92050	1.813	81.91	19.7	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230616	18.3	20.21	18.29	19.6	4.76%	1.14%	37.54%	154247	2.9887	140.97	19.38	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230615	18.59	19.16	18.18	18.71	0.92%	0.32%	31.3%	154313	2.8786	155.33	18.65	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230614	16.86	18.54	16.74	18.54	10.03%	4.33%	30.11%	131016	2.3286	146.38	17.77	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230613	17.99	18.2	16.72	16.85	-4.64%	-3.38%	18.25%	130049	2.2679	164.73	17.44	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230612	17.83	18.22	16.15	17.67	4.31%	1.2%	24%	204291	3.5664	300.11	17.46	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230609	16	16.94	15.56	16.94	10%	3.55%	18.88%	140256	2.2949	266.27	16.36	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230608	14.42	15.56	14.25	15.4	6.94%	1.92%	8.07%	129156	1.9516	294.32	15.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230607	14.17	14.56	13.92	14.4	2.42%	0.07%	1.05%	48204	0.6937	138.24	14.39	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230606	14.43	14.7	14.06	14.06	-2.02%	-1.75%	-1.33%	43496	0.6225	136.62	14.31	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230605	13.6	14.99	13.56	14.35	5.28%	-1.37%	0.7%	76082	1.107	258.06	14.55	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230602	13.76	13.95	13.54	13.63	-1.94%	-0.29%	-4.35%	26796	0.3662	105.47	13.67	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230601	13.84	14.3	13.6	13.9	-1.91%	0%	-2.46%	24221	0.3367	108.15	13.9	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230531	19.98	20.11	19.77	19.88	0.15%	-0.05%	39.51%	12365	0.246	79.16	19.89	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230530	20.19	20.45	19.75	19.85	-0.3%	-0.8%	39.3%	19159	0.3833	114.9	20.01	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230529	20.19	20.2	19.69	19.91	0.25%	0.05%	39.72%	15218	0.3029	87.28	19.9	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230526	19.6	19.94	19.6	19.86	2.06%	0.3%	39.37%	15612	0.3091	90.77	19.8	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230525	19.38	19.57	19	19.46	-0.15%	0.93%	36.56%	17291	0.3333	100.51	19.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230524	19.55	19.73	19.35	19.49	-0.66%	-0.31%	36.77%	12181	0.2381	69.49	19.55	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230523	19.7	20.47	19.5	19.62	-1.26%	-0.61%	37.68%	17980	0.355	100.78	19.74	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230522	19.55	19.91	19.36	19.87	1.74%	0.76%	39.44%	15094	0.2977	89.67	19.72	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230519	19.51	19.69	19.4	19.53	0.1%	-0.05%	37.05%	10493	0.205	62.03	19.54	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230518	19.41	19.53	19.25	19.51	1.83%	0.41%	36.91%	16956	0.3294	99.58	19.43	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230517	19.11	19.38	18.95	19.16	0.68%	0.31%	34.46%	13260	0.2533	80.38	19.1	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230516	18.41	19.48	18.37	19.03	3.37%	-0.47%	33.54%	27146	0.5191	163.36	19.12	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230515	18.05	18.41	17.83	18.41	1.99%	1.54%	29.19%	13254	0.2403	82.47	18.13	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230510	18.23	18.98	18.09	18.19	-1.14%	-0.66%	27.65%	11606	0.2125	74.27	18.31	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230509	18.9	19.17	18.2	18.4	-3.16%	-0.59%	29.12%	23488	0.4348	138.84	18.51	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230508	18.82	19.4	18.82	19	0.05%	-0.58%	33.33%	15988	0.3056	102.74	19.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230505	19.33	19.5	18.87	18.99	-2.06%	-0.47%	33.26%	7863	0.15	53.35	19.08	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230504	19.57	19.81	19.18	19.39	-0.1%	-0.41%	36.07%	13807	0.2688	89.88	19.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230428	19.38	19.55	19.24	19.41	-0.1%	0.1%	36.21%	10561	0.2048	66.51	19.39	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230427	19.15	19.45	18.97	19.43	1.2%	1.04%	36.35%	9055	0.1741	53.72	19.23	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230426	19.19	19.71	18.95	19.2	-0.31%	-0.21%	34.74%	14347	0.2761	81.62	19.24	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230425	19.25	19.32	18.9	19.26	-0.87%	0.89%	35.16%	11696	0.2233	64.72	19.09	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230424	19.56	19.73	19.02	19.43	-0.61%	0.73%	36.35%	17556	0.3386	97.34	19.29	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230421	20.3	20.31	19.44	19.55	-2.93%	-0.56%	37.19%	14950	0.2939	78.06	19.66	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230420	20.11	20.34	19.92	20.14	-0.64%	0.45%	41.33%	13553	0.2717	73.37	20.05	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230419	20.32	20.4	20.14	20.27	-0.25%	-0.05%	42.25%	7485	0.1518	37.64	20.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230418	20.49	20.68	20.1	20.32	-0.25%	-0.44%	42.6%	15226	0.3107	72.22	20.41	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230417	20.47	20.52	19.8	20.37	-0.49%	0.99%	42.95%	16590	0.3347	74.46	20.17	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230414	20.73	20.73	19.91	20.47	-0.58%	0.64%	43.65%	18272	0.3716	83.69	20.34	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230413	20.75	20.98	20.4	20.59	-0.15%	-0.53%	44.49%	14997	0.3105	70.31	20.7	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230412	19.99	20.67	19.84	20.62	3.83%	0.73%	44.7%	16013	0.3278	73.7	20.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230411	19.62	19.97	19.49	19.86	1.38%	0.51%	39.37%	13393	0.2646	60.05	19.76	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230410	20.34	20.35	19.57	19.59	-2.73%	-1.16%	37.47%	30240	0.5993	129.83	19.82	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230407	20.1	20.39	19.91	20.14	0.5%	-0.35%	41.33%	12157	0.2457	54.51	20.21	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230406	20.38	20.44	19.81	20.04	-2.43%	-0.1%	40.63%	29771	0.5971	131.36	20.06	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230404	21.09	21.3	20.23	20.54	-2.65%	-0.96%	44.14%	18752	0.3889	91.63	20.74	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230403	20.16	21.28	20.05	21.1	4.2%	1.49%	48.07%	23970	0.4983	118.21	20.79	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230331	19.8	20.43	19.61	20.25	2.48%	0.3%	42.11%	14851	0.2999	63.41	20.19	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230330	20.09	20.2	19.6	19.76	-1.64%	-0.5%	38.67%	16283	0.3233	65.85	19.86	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230329	20.73	20.74	19.98	20.09	-2.76%	-0.84%	40.98%	15527	0.3146	62.79	20.26	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230328	21.41	21.41	20.64	20.66	-2.55%	-1.05%	44.98%	12652	0.2642	47.77	20.88	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230327	21.38	21.67	21	21.2	-1.35%	0.24%	48.77%	19525	0.413	67.69	21.15	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230324	21.69	22.42	21.4	21.49	-0.88%	-1.83%	50.81%	22379	0.4898	82.4	21.89	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230323	22.04	22.04	21.41	21.68	-0.78%	0.14%	52.14%	12080	0.2615	51.59	21.65	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230322	21.47	21.9	21.24	21.85	2.39%	0.51%	53.33%	12646	0.2749	46.9	21.74	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230321	20.76	21.34	20.5	21.34	3.84%	1.76%	49.75%	18299	0.3838	64.41	20.97	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230320	21.99	21.99	20.55	20.55	-5.6%	-1.53%	44.21%	48245	1.0071	168.65	20.87	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230317	21.82	22.22	21.61	21.77	0.28%	-0.68%	52.77%	20924	0.4586	84.07	21.92	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230316	21.72	22.07	21.66	21.71	-0.78%	-0.69%	52.35%	18612	0.4069	74.07	21.86	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230315	21.7	22.43	21.51	21.88	0.83%	-0.41%	53.54%	37418	0.8221	141.62	21.97	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230314	22.65	22.87	21.57	21.7	-4.28%	-1.63%	52.28%	36269	0.8001	137.04	22.06	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230313	22.49	22.87	22.42	22.67	-0.22%	0%	59.09%	11972	0.2714	51.88	22.67	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230310	22.94	22.94	22.48	22.72	0.22%	0.26%	59.44%	10002	0.2266	44.06	22.66	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230309	22.69	22.94	22.35	22.67	0.58%	0.13%	59.09%	10644	0.241	46.65	22.64	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230308	22.09	22.75	21.85	22.54	1.58%	1.26%	58.18%	13637	0.3036	56.2	22.26	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230307	22.72	22.87	22.19	22.19	-2.29%	-0.76%	55.72%	12845	0.2872	54.72	22.36	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230306	22.28	22.71	22.15	22.71	1.93%	0.89%	59.37%	15976	0.3596	63.97	22.51	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230303	22.46	22.58	22.13	22.28	-0.89%	-0.18%	56.35%	12331	0.2752	47.02	22.32	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230302	22.87	23.04	22.44	22.48	-1.36%	-0.93%	57.75%	12318	0.2795	47.13	22.69	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230301	22.54	22.95	22.26	22.79	2.15%	0.62%	59.93%	21171	0.4796	79.2	22.65	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230228	22.11	22.39	21.95	22.31	1.59%	0.68%	56.56%	10238	0.2269	40.24	22.16	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230227	22.03	22.3	21.88	21.96	-0.45%	-0.5%	54.11%	10110	0.2231	38.22	22.07	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230224	22.15	22.29	21.71	22.06	-0.41%	0.09%	54.81%	14923	0.3289	53.43	22.04	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230223	22.46	22.97	22.01	22.15	-1.16%	-0.98%	55.44%	27773	0.6213	95.85	22.37	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230222	22.22	22.45	22.11	22.41	0.13%	0.45%	57.26%	10112	0.2256	34.8	22.31	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230221	22.07	22.56	22	22.38	2.01%	0.36%	57.05%	34204	0.7627	113.98	22.3	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230220	21.27	22.17	21.27	21.94	3.15%	0.78%	53.96%	32928	0.7167	113.2	21.77	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230217	21.75	21.76	21.15	21.27	-2.3%	-0.89%	49.26%	26026	0.5584	93.07	21.46	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230216	22.55	22.67	21.47	21.77	-2.9%	-1.14%	52.77%	35081	0.7725	128.76	22.02	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230215	22.63	22.84	22.38	22.42	-0.93%	-0.88%	57.33%	17439	0.3945	68.81	22.62	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230214	22.49	22.8	22.25	22.63	0.98%	0.18%	58.81%	16753	0.3784	62.94	22.59	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230213	22.1	22.66	21.71	22.41	1.86%	0.27%	57.26%	22087	0.4937	74.92	22.35	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230210	21.95	22.35	21.69	22	0.59%	0.36%	54.39%	25357	0.5558	78.88	21.92	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230209	20.88	21.91	20.62	21.87	4.49%	2.34%	53.47%	25488	0.5446	78.71	21.37	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230208	20.84	21.3	20.56	20.93	1.36%	-0.43%	46.88%	16989	0.3571	54.25	21.02	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230207	20.32	20.7	20.27	20.65	1.62%	0.88%	44.91%	11226	0.2298	36.22	20.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230206	20.68	20.78	20.18	20.32	-1.69%	-0.1%	42.6%	10180	0.2071	34.07	20.34	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230203	20.16	20.85	20.02	20.67	1.52%	0.98%	45.05%	15493	0.3171	52.93	20.47	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230202	20.34	20.37	20.08	20.36	0.49%	0.54%	42.88%	10152	0.2056	36.29	20.25	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230201	20.35	20.37	19.98	20.26	0.3%	0.55%	42.18%	7886	0.1589	28.91	20.15	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230131	20.44	20.44	19.91	20.2	-0.2%	0.25%	41.75%	11985	0.2415	48.29	20.15	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230130	20.08	20.58	19.9	20.24	1.71%	-0.64%	42.04%	19815	0.4036	96.88	20.37	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230120	19.68	19.93	19.65	19.9	0.4%	0.45%	39.65%	9309	0.1844	53.7	19.81	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230119	19.77	19.95	19.62	19.82	0.25%	0.3%	39.09%	11729	0.2318	81.28	19.76	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230118	19.95	19.95	19.43	19.77	-0.1%	0.71%	38.74%	11512	0.226	71.65	19.63	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230117	20.04	20.05	19.74	19.79	-0.1%	-0.2%	38.88%	7973	0.1581	47.63	19.83	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230116	19.98	20.49	19.8	19.81	-0.85%	-1.59%	39.02%	16084	0.3237	92.24	20.13	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230113	20.1	20.1	19.7	19.98	-0.05%	0.35%	40.21%	13541	0.2696	79.13	19.91	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230112	19.84	20.69	19.76	19.99	0.3%	-1.28%	40.28%	22459	0.4547	121.34	20.25	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230111	19.69	20.05	19.51	19.93	1.37%	0.5%	39.86%	12828	0.2544	70.53	19.83	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230110	19.91	19.91	19.47	19.66	-0.86%	0.2%	37.96%	9293	0.1823	51.64	19.62	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230109	19.87	20.17	19.77	19.83	-0.25%	-0.35%	39.16%	11731	0.2335	64.87	19.9	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230106	19.85	20.18	19.77	19.88	0.15%	-0.45%	39.51%	13547	0.2706	75.94	19.97	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230105	20.2	20.2	19.79	19.85	-1%	-0.25%	39.3%	12250	0.2438	67.74	19.9	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230104	19.3	20.07	19.26	20.05	4.43%	1.26%	40.7%	19075	0.3777	102.99	19.8	0%	14.14	0%	14.15	0%	14.25	0%	0%
20230103	18.43	19.33	18.36	19.2	4.18%	1%	34.74%	18118	0.3444	97.24	19.01	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221230	18.2	18.48	18.06	18.43	2.33%	0.49%	29.33%	12321	0.226	66.87	18.34	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221229	18.01	18.29	17.7	18.01	0.06%	0%	26.39%	34945	0.6294	171.34	18.01	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221228	18.34	18.34	17.91	18	-1.37%	-0.5%	26.32%	17768	0.3214	98.94	18.09	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221227	18.59	18.8	18.14	18.25	-0.82%	-0.65%	28.07%	10756	0.1976	61.53	18.37	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221226	17.98	18.59	17.72	18.4	2.85%	0.49%	29.12%	15363	0.2813	86.02	18.31	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221223	18.28	18.38	17.83	17.89	-1.65%	-0.72%	25.54%	12643	0.2278	68.14	18.02	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221222	18.9	18.9	18.1	18.19	-2.78%	-0.49%	27.65%	18350	0.3355	89.99	18.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221221	19.36	19.36	18.5	18.71	-2.4%	-0.53%	31.3%	17984	0.3382	82.41	18.81	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221220	19.32	19.43	18.46	19.17	-0.83%	0.26%	34.53%	14262	0.2727	64.92	19.12	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221219	20	20.05	19.17	19.33	-2.72%	-0.77%	35.65%	20082	0.3911	88.3	19.48	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221216	20.01	20.2	19.83	19.87	-1.49%	-0.55%	39.44%	13752	0.2748	53.13	19.98	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221215	20.15	20.26	19.9	20.17	0.4%	0.3%	41.54%	9554	0.1921	32.01	20.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221214	20.23	20.65	19.99	20.09	-0.54%	-0.94%	40.98%	12335	0.2501	37.21	20.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221213	20.46	20.46	20.2	20.2	-0.98%	-0.39%	41.75%	11523	0.2337	28.9	20.28	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221212	20.47	20.64	20.17	20.4	-0.63%	0.05%	43.16%	17245	0.3517	40.51	20.39	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221209	20.5	21.17	20.5	20.53	-1.96%	-1.53%	44.07%	29377	0.6124	66.5	20.85	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221208	20.81	21.28	20	20.94	0.62%	0.67%	46.95%	33766	0.7024	77.26	20.8	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221207	20.3	20.86	20	20.81	2.61%	1.36%	46.04%	20073	0.4121	47.77	20.53	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221206	20.43	20.5	19.89	20.28	-1.07%	0.6%	42.32%	22708	0.4577	53.49	20.16	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221205	20.65	21.18	20.08	20.5	-0.87%	0%	43.86%	53590	1.0986	128.66	20.5	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221202	19.91	20.85	19.72	20.68	3.66%	0.49%	45.12%	54057	1.1125	142.01	20.58	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221201	18.89	20.05	18.69	19.95	5.56%	2.2%	40%	62424	1.2186	168.28	19.52	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221130	19.5	19.87	18.35	18.9	-0.74%	-1.25%	32.63%	67894	1.2996	196.68	19.14	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221129	18.64	19.6	18.64	19.04	1.33%	-0.94%	33.61%	42511	0.8171	134.13	19.22	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221128	18.25	19.39	17.92	18.79	3.41%	-0.11%	31.86%	44452	0.8361	146.29	18.81	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221125	17.94	18.25	17.69	18.17	1.34%	1%	27.51%	26122	0.47	86.27	17.99	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221124	17.97	18.06	17.75	17.93	0%	0.06%	25.82%	11576	0.2074	36.44	17.92	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221123	17.9	18.31	17.66	17.93	-0.66%	0.06%	25.82%	15951	0.2859	44.84	17.92	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221122	18.15	18.6	17.8	18.05	-0.44%	-0.72%	26.67%	21451	0.3899	59.44	18.18	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221121	18.16	18.25	17.6	18.13	1.23%	0.11%	27.23%	15846	0.2869	41.45	18.11	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221118	18.18	18.5	17.88	17.91	-0.5%	-1.43%	25.68%	18402	0.3343	42.87	18.17	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221117	17.64	18	17.31	18	2.27%	1.93%	26.32%	21509	0.3799	45	17.66	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221116	17.98	18.03	17.4	17.6	-1.51%	-0.34%	23.51%	25934	0.4579	52.29	17.66	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221115	18.16	18.22	17.85	17.87	-1.43%	-0.78%	25.4%	23691	0.4266	48.57	18.01	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221114	18.43	18.68	17.9	18.13	-1.52%	-0.6%	27.23%	28770	0.5247	58.63	18.24	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221111	18.1	18.99	18	18.41	1.77%	-0.38%	29.19%	36018	0.6655	72.97	18.48	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221110	18.5	19	18.07	18.09	-3.21%	-1.74%	26.95%	46063	0.8478	83.58	18.41	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221109	18.4	18.8	18.22	18.69	1.58%	0.65%	31.16%	27668	0.5137	49.96	18.57	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221108	18.22	18.54	17.76	18.4	0.33%	1.27%	29.12%	43650	0.793	70.79	18.17	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221107	17.25	18.35	16.3	18.34	6.88%	2.63%	28.7%	67592	1.208	106.43	17.87	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221104	17.3	17.69	16.76	17.16	-0.81%	0.59%	20.42%	66484	1.1343	102.14	17.06	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221103	16.2	17.5	16.2	17.3	4.98%	1.35%	21.4%	50196	0.8567	74.54	17.07	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221102	15.98	16.69	15.76	16.48	3.06%	0.8%	15.65%	46670	0.763	66.37	16.35	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221101	15.61	16.08	15.52	15.99	2.3%	1.33%	12.21%	37906	0.598	51.6	15.78	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221031	15.16	15.99	15.05	15.63	1.56%	-0.45%	9.68%	47145	0.7403	63.21	15.7	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221028	15.62	15.77	13.78	15.39	0.52%	-0.58%	8%	109251	1.6917	147.1	15.48	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221027	15.51	15.61	15.23	15.31	-1.92%	-0.58%	7.44%	63859	0.9832	94.51	15.4	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221026	14.75	15.78	14.56	15.61	6.63%	1.63%	9.54%	88669	1.3622	137.27	15.36	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221025	14.88	15.21	14.25	14.64	-1.61%	-0.2%	2.74%	52934	0.7767	84.85	14.67	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221024	14.73	15.13	14.42	14.88	-0.8%	0.95%	4.42%	52964	0.7809	90.37	14.74	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221021	14.1	15.28	14.1	15	6.61%	1.21%	5.26%	66480	0.985	123.58	14.82	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221020	14.09	14.28	13.87	14.07	-1.54%	-0.35%	-1.26%	23568	0.3328	48.04	14.12	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221019	14.3	14.41	13.91	14.29	0.7%	0.7%	0.28%	42308	0.6004	94.9	14.19	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221018	14.57	14.81	14.1	14.19	-2.81%	-1.18%	-0.42%	48478	0.6962	118.7	14.36	0%	14.14	0%	14.15	0%	14.25	0%	0%
20221017	14.72	14.84	14.49	14.6	-0.95%	-0.21%	2.46%	31900	0.4666	82.09	14.63	0%	14.14	0%	14.15	0%	14.25	0%	0%
20220721	12.06	12.14	11.9	11.92	-0.91%	-0.42%	-16.35%	13088	0.1567	82.57	11.97	-15.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220720	11.9	12.03	11.83	12.03	1.01%	0.67%	-15.58%	15028	0.1796	94.64	11.95	-15.85%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220719	11.77	11.92	11.65	11.91	1.79%	0.68%	-16.42%	17714	0.2095	110.39	11.83	-16.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220718	11.48	11.73	11.4	11.7	3.08%	0.26%	-17.89%	22105	0.258	135.95	11.67	-17.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220715	11.65	11.76	11.35	11.35	-3.07%	-0.7%	-20.35%	15972	0.1826	96.22	11.43	-19.51%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220714	11.57	11.74	11.57	11.71	0.6%	0.09%	-17.82%	11131	0.1302	68.61	11.7	-17.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220713	11.47	11.73	11.35	11.64	2.28%	0.34%	-18.32%	21754	0.2524	133	11.6	-18.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220712	11.75	11.75	11.35	11.38	-3.15%	-0.96%	-20.14%	20721	0.2381	125.46	11.49	-19.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220711	11.81	11.93	11.68	11.75	-1.09%	-0.42%	-17.54%	15332	0.1809	95.32	11.8	-16.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220708	11.75	11.99	11.65	11.88	1.11%	0.17%	-16.63%	13964	0.1656	87.26	11.86	-16.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220707	11.68	11.98	11.68	11.75	1.03%	-0.68%	-17.54%	18111	0.2142	112.87	11.83	-16.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220706	11.72	11.88	11.53	11.63	-1.36%	-0.34%	-18.39%	14691	0.1714	90.32	11.67	-17.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220705	11.99	12.07	11.7	11.84	-1%	0.25%	-16.91%	16047	0.1895	99.85	11.81	-16.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220704	12.11	12.14	11.78	11.96	-0.66%	0.67%	-16.07%	13651	0.1622	85.47	11.88	-16.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220701	11.99	12.21	11.84	12.04	0.92%	-0.08%	-15.51%	14710	0.1773	93.42	12.05	-15.14%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220630	11.97	12.27	11.91	11.93	-0.33%	-1.4%	-16.28%	17349	0.21	110.65	12.1	-14.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220629	12.25	12.38	11.94	11.97	-2.52%	-1.07%	-16%	17820	0.2156	113.61	12.1	-14.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220628	12.05	12.36	11.96	12.28	1.91%	0.66%	-13.82%	19242	0.2348	123.72	12.2	-14.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220627	12.06	12.1	11.86	12.05	0.5%	0.58%	-15.44%	13050	0.1564	82.41	11.98	-15.63%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220624	11.97	12.07	11.91	11.99	0.17%	0%	-15.86%	11580	0.1388	73.14	11.99	-15.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220623	11.81	11.98	11.76	11.97	1.01%	0.5%	-16%	13141	0.1565	82.46	11.91	-16.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220622	12.02	12.02	11.78	11.85	-1.58%	-0.17%	-16.84%	12665	0.1503	79.2	11.87	-16.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220621	11.93	12.12	11.8	12.04	1.18%	0.33%	-15.51%	20343	0.2442	128.68	12	-15.49%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220620	11.63	11.93	11.55	11.9	2.32%	1.28%	-16.49%	19525	0.2295	120.93	11.75	-17.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220617	11.95	11.97	11.52	11.63	-1.19%	-0.85%	-18.39%	22720	0.2664	140.37	11.73	-17.39%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220616	11.48	11.84	11.48	11.77	2.08%	0.6%	-17.4%	20769	0.2431	128.1	11.7	-17.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220615	11.56	11.88	11.52	11.53	-1.03%	-1.54%	-19.09%	18793	0.22	115.92	11.71	-17.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220614	11.77	11.78	11.23	11.65	-0.94%	1.39%	-18.25%	25162	0.2892	152.39	11.49	-19.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220613	11.88	12.05	11.51	11.76	0.26%	0.43%	-17.47%	37743	0.4419	232.85	11.71	-17.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220610	11.6	11.95	11.53	11.73	0.51%	-0.17%	-17.68%	17536	0.206	108.55	11.75	-17.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220609	12	12.01	11.6	11.67	-3.87%	-1.02%	-18.11%	31443	0.3707	195.33	11.79	-16.97%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220608	11.89	12.54	11.89	12.14	2.1%	-0.49%	-14.81%	56172	0.6852	361.05	12.2	-14.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220607	11.86	11.99	11.68	11.89	0.93%	0.25%	-16.56%	27777	0.3293	173.52	11.86	-16.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220606	11.65	11.83	11.64	11.78	0.86%	0.26%	-17.33%	18248	0.2145	113.03	11.75	-17.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220602	11.55	11.7	11.35	11.68	1.13%	0.86%	-18.04%	14400	0.1667	87.84	11.58	-18.45%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220601	11.43	11.65	11.42	11.55	0.43%	0.17%	-18.95%	15319	0.1766	93.06	11.53	-18.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220531	11.27	11.66	11.2	11.5	1.95%	0.17%	-19.3%	26043	0.299	157.55	11.48	-19.15%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220530	11.26	11.29	11.1	11.28	0.71%	0.62%	-20.84%	12262	0.1375	72.45	11.21	-21.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220527	11.08	11.23	11.02	11.2	0.81%	0.72%	-21.4%	16891	0.1878	98.96	11.12	-21.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220526	11.04	11.17	10.75	11.11	1%	0.91%	-22.04%	14790	0.1628	85.78	11.01	-22.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220525	10.83	11.03	10.83	11	1.76%	0.46%	-22.81%	10090	0.1105	58.23	10.95	-22.89%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220524	11.44	11.45	10.8	10.81	-5.42%	-2.61%	-24.14%	22119	0.2455	129.36	11.1	-21.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220523	11.14	11.48	11.08	11.43	2.7%	0.53%	-19.79%	22460	0.2553	134.52	11.37	-19.93%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220520	11.04	11.24	10.99	11.13	0.54%	0.27%	-21.89%	16035	0.178	93.79	11.1	-21.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220519	10.81	11.25	10.68	11.07	1.19%	0.73%	-22.32%	23889	0.2626	138.37	10.99	-22.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220518	10.8	11.13	10.76	10.94	1.39%	-0.09%	-23.23%	28830	0.3156	166.3	10.95	-22.89%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220517	11	11	10.65	10.79	-1.91%	0.28%	-24.28%	17349	0.1867	98.38	10.76	-24.23%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220516	10.93	11.09	10.84	11	0.73%	0.36%	-22.81%	15782	0.1729	91.11	10.96	-22.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220513	10.94	11.03	10.76	10.92	0%	0.37%	-23.37%	18107	0.197	103.8	10.88	-23.38%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220512	10.74	11.04	10.65	10.92	0.92%	0.09%	-23.37%	22355	0.2438	128.46	10.91	-23.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220511	11.15	11.37	10.77	10.82	-4.25%	-2.43%	-24.07%	40157	0.4453	234.64	11.09	-21.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220510	11.03	11.33	10.95	11.3	1.16%	1.35%	-20.7%	22800	0.2542	133.94	11.15	-21.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220509	10.69	11.27	10.67	11.17	3.91%	1.64%	-21.61%	23011	0.2529	133.26	10.99	-22.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220506	10.7	10.9	10.51	10.75	-0.92%	0.28%	-24.56%	12348	0.1324	69.76	10.72	-24.51%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220505	10.53	11.04	10.33	10.85	2.55%	0.46%	-23.86%	22218	0.24	126.46	10.8	-23.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220429	10.28	10.66	10.28	10.58	2.72%	0.57%	-25.75%	26086	0.2744	144.59	10.52	-25.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220428	10.71	10.71	10.05	10.3	-5.59%	-0.1%	-27.72%	29504	0.3043	160.34	10.31	-27.39%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220427	10.61	10.91	9.92	10.91	1.49%	5.11%	-23.44%	40478	0.4202	221.41	10.38	-26.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220426	10.88	11.39	10.4	10.75	-1.56%	-1.47%	-24.56%	32763	0.3573	188.27	10.91	-23.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220425	11.6	12.05	10.9	10.92	-6.98%	-5.86%	-23.37%	59333	0.688	362.53	11.6	-18.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220422	11.15	11.79	10.9	11.74	5.1%	2.98%	-17.61%	39471	0.4498	237.01	11.4	-19.72%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220421	11.4	11.5	11.14	11.17	-2.27%	-1.59%	-21.61%	22876	0.2597	136.84	11.35	-20.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220420	11.42	11.59	11.36	11.43	0.18%	-0.52%	-19.79%	19665	0.2259	119.03	11.49	-19.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220419	11.37	11.54	11.28	11.41	0.44%	0.18%	-19.93%	16148	0.184	96.95	11.39	-19.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220418	11.21	11.43	10.91	11.36	1.07%	1.34%	-20.28%	20691	0.232	122.25	11.21	-21.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220415	11.69	11.73	11.2	11.24	-5.07%	-1.32%	-21.12%	27088	0.3084	162.5	11.39	-19.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220414	11.61	11.98	11.6	11.84	-0.17%	0.34%	-16.91%	19343	0.2283	120.3	11.8	-16.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220413	12.11	12.11	11.8	11.86	-2.15%	-0.5%	-16.77%	20222	0.241	126.99	11.92	-16.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220412	11.85	12.15	11.71	12.12	2.28%	1.08%	-14.95%	20640	0.2474	130.36	11.99	-15.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220411	12.37	12.37	11.79	11.85	-3.81%	-1.74%	-16.84%	23016	0.2776	146.27	12.06	-15.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220408	12.66	12.88	12.25	12.32	-2.99%	-0.96%	-13.54%	29021	0.3609	190.17	12.44	-12.39%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220401	13.16	13.18	12.79	12.96	-2.04%	-0.08%	-9.05%	29555	0.3832	201.92	12.97	-8.66%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220331	13.3	13.49	13.12	13.23	-0.68%	-0.38%	-7.16%	28097	0.373	196.54	13.28	-6.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220330	13.3	13.38	13.02	13.32	0.83%	0.91%	-6.53%	33167	0.4378	230.69	13.2	-7.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220329	13.97	13.99	13.18	13.21	-5.03%	-1.64%	-7.3%	47919	0.6436	339.13	13.43	-5.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220328	13.66	13.95	13.28	13.91	1.31%	1.53%	-2.39%	33958	0.4653	245.18	13.7	-3.52%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220325	14.3	14.34	13.7	13.73	-5.44%	-1.93%	-3.65%	51732	0.7243	381.65	14	-1.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220324	14.1	14.84	13.74	14.52	2.47%	2.04%	1.89%	69430	0.9878	520.5	14.23	0.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220323	14.4	14.74	14.08	14.17	-1.8%	-1.67%	-0.56%	48739	0.7025	370.17	14.41	1.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220322	15.09	15.09	14.31	14.43	-4.75%	-1.16%	1.26%	68857	1.0052	529.67	14.6	2.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220321	14.86	15.25	14.63	15.15	2.23%	1.54%	6.32%	67235	1.0033	528.66	14.92	5.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220318	15.13	15.13	14.51	14.82	-2.82%	0.61%	4%	73811	1.0871	572.82	14.73	3.73%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220317	15.3	15.57	14.9	15.25	-1.1%	0.66%	7.02%	107180	1.6234	855.41	15.15	6.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220316	14.71	15.61	14.68	15.42	4.83%	2.05%	8.21%	131862	1.9923	1049.79	15.11	6.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220315	14.3	15.14	13.76	14.71	2.01%	0.34%	3.23%	110060	1.6138	850.35	14.66	3.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220311	14.11	14.84	13.94	14.61	2.31%	1.11%	2.53%	74373	1.0744	566.13	14.45	1.76%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220310	14.15	14.6	14.05	14.28	1.28%	-0.42%	0.21%	67973	0.975	513.75	14.34	0.99%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220309	13.59	14.1	12.99	14.1	2.92%	3.3%	-1.05%	55118	0.7524	396.46	13.65	-3.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220308	14.39	14.48	13.6	13.7	-2.84%	-0.87%	-3.86%	50383	0.6962	366.85	13.82	-2.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220307	14.25	14.57	14.01	14.1	-3.09%	-0.77%	-1.05%	78608	1.1174	588.79	14.21	0.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220304	14.9	15.65	14.39	14.55	-1.15%	-2.35%	2.11%	141590	2.11	1111.81	14.9	4.93%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220303	14.18	15.32	14.18	14.72	5.67%	-1.08%	3.3%	149706	2.2273	1173.62	14.88	4.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220302	13.3	14.19	13.24	13.93	4.5%	1.16%	-2.25%	77576	1.0683	562.91	13.77	-3.03%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220301	13.19	13.39	13.19	13.33	1.14%	0.3%	-6.46%	31159	0.414	218.15	13.29	-6.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220228	13.68	13.74	13.02	13.18	-4.15%	-0.38%	-7.51%	57209	0.7569	398.83	13.23	-6.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220225	13.9	14.22	13.6	13.75	-1.36%	-1.01%	-3.51%	69854	0.9701	511.17	13.89	-2.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220224	13.61	14.43	13.51	13.94	1.01%	-0.5%	-2.18%	117723	1.6496	869.22	14.01	-1.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220223	13.69	13.81	13.44	13.8	1.55%	1.32%	-3.16%	65057	0.886	466.86	13.62	-4.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220222	13.82	14.17	13.48	13.59	-2.09%	-1.24%	-4.63%	80261	1.1044	581.94	13.76	-3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220221	13.54	14.12	13.41	13.88	1.54%	0.58%	-2.6%	106339	1.4679	773.47	13.8	-2.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220218	13.19	13.78	13.19	13.67	-5.79%	1.18%	-4.07%	149422	2.0183	1063.49	13.51	-4.86%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220217	16	16.67	14.44	14.51	-4.98%	-7.46%	1.82%	251365	3.9419	2077.09	15.68	10.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220216	15.27	15.27	15.27	15.27	10.01%	0%	7.16%	21184	0.3235	170.46	15.27	7.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220215	12.75	13.88	12.69	13.88	9.98%	0.8%	-2.6%	59866	0.8241	434.24	13.77	-3.03%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220214	12.71	12.74	12.43	12.62	-1.17%	0.24%	-11.44%	15424	0.1942	102.33	12.59	-11.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220211	13.13	13.13	12.6	12.77	-3.7%	-0.31%	-10.39%	31693	0.4059	213.88	12.81	-9.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220210	13.01	13.66	12.71	13.26	2.31%	0.53%	-6.95%	49553	0.6535	344.35	13.19	-7.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20220209	12.81	13.06	12.81	12.96	0.15%	0.08%	-9.05%	13209	0.1711	90.16	12.95	-8.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211203	12.86	12.94	12.63	12.65	-0.63%	-0.63%	-11.23%	6927	0.0882	46.47	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211202	13.24	13.24	12.68	12.73	-2.08%	-0.7%	-10.67%	11366	0.1457	76.77	12.82	-9.72%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211201	12.77	13.05	12.61	13	2.69%	0.7%	-8.77%	13576	0.1753	92.37	12.91	-9.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211130	12.56	12.79	12.55	12.66	0.8%	-0.31%	-11.16%	6679	0.0848	44.68	12.7	-10.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211129	12.61	12.71	12.54	12.56	-1.34%	-0.32%	-11.86%	6660	0.0839	44.21	12.6	-11.27%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211126	12.74	12.82	12.5	12.73	-0.47%	0.47%	-10.67%	10404	0.1318	69.45	12.67	-10.77%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211125	12.81	12.9	12.66	12.79	0.47%	-0.16%	-10.25%	7835	0.1004	52.9	12.81	-9.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211124	12.69	12.85	12.57	12.73	0.32%	0%	-10.67%	9998	0.1273	67.08	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211123	12.76	12.91	12.63	12.69	-0.47%	-0.47%	-10.95%	10969	0.1398	73.66	12.75	-10.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211122	12.58	12.79	12.43	12.75	1.43%	1.19%	-10.53%	11640	0.1467	77.3	12.6	-11.27%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211119	12.54	12.75	12.37	12.57	1.78%	-0.08%	-11.79%	10551	0.1327	69.92	12.58	-11.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211118	12.54	12.88	12.35	12.35	-1.52%	-2.37%	-13.33%	15040	0.1902	100.22	12.65	-10.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211117	12.36	12.58	12.32	12.54	1.37%	0.4%	-12%	8980	0.1122	59.12	12.49	-12.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211116	12.47	12.48	12.34	12.37	-0.8%	-0.32%	-13.19%	7824	0.0971	51.16	12.41	-12.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211115	12.22	12.48	12.18	12.47	2.13%	0.89%	-12.49%	11631	0.1438	75.77	12.36	-12.96%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211112	12.01	12.23	11.97	12.21	1.33%	0.66%	-14.32%	8029	0.0974	51.32	12.13	-14.58%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211111	11.88	12.18	11.88	12.05	1.43%	-0.33%	-15.44%	8089	0.0978	51.53	12.09	-14.86%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211110	11.9	11.92	11.71	11.88	0.51%	0.51%	-16.63%	5787	0.0684	36.04	11.82	-16.76%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211109	11.7	11.84	11.68	11.82	1.11%	0.34%	-17.05%	4951	0.0583	30.72	11.78	-17.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211108	11.7	11.7	11.46	11.69	0.6%	0.86%	-17.96%	4262	0.0494	26.03	11.59	-18.38%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211105	11.55	11.68	11.42	11.62	0.61%	0%	-18.46%	4620	0.0537	28.3	11.62	-18.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211104	11.44	11.62	11.44	11.55	0.96%	0.43%	-18.95%	4346	0.05	26.35	11.5	-19.01%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211103	11.33	11.63	11.3	11.44	0.79%	-0.17%	-19.72%	4487	0.0514	27.08	11.46	-19.3%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211102	11.56	11.68	11.3	11.35	-1.39%	-1.39%	-20.35%	7382	0.085	44.79	11.51	-18.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211101	11.45	11.59	11.32	11.51	0.52%	0%	-19.23%	7165	0.0825	43.47	11.51	-18.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211029	11.18	11.47	11.16	11.45	1.87%	0.53%	-19.65%	7762	0.0884	46.58	11.39	-19.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211028	11.2	11.28	11	11.24	0.36%	0.81%	-21.12%	7417	0.0827	43.58	11.15	-21.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211027	11.69	11.69	11.09	11.2	-4.6%	-0.27%	-21.4%	17014	0.1911	100.7	11.23	-20.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211026	12.02	12.03	11.51	11.74	-2.41%	0.17%	-17.61%	14254	0.1671	88.05	11.72	-17.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211025	12.18	12.19	11.9	12.03	-1.64%	0%	-15.58%	6757	0.0813	42.84	12.03	-15.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211022	12.43	12.55	12.06	12.23	-3.24%	0%	-14.18%	13838	0.1692	89.16	12.23	-13.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211021	12.7	13.11	12.37	12.64	0.08%	-1.25%	-11.3%	26588	0.3403	179.31	12.8	-9.86%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211020	12.75	12.87	12.62	12.63	-0.94%	-0.71%	-11.37%	6564	0.0835	44	12.72	-10.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211019	12.82	12.87	12.72	12.75	-0.55%	-0.16%	-10.53%	4535	0.0579	30.51	12.77	-10.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211018	12.98	12.98	12.55	12.82	-0.16%	0.71%	-10.04%	6772	0.0862	45.42	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211015	12.79	12.97	12.69	12.84	-0.08%	0%	-9.89%	10116	0.1299	68.45	12.84	-9.58%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211014	12.81	12.88	12.5	12.85	0.31%	0.94%	-9.82%	7997	0.1018	53.64	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211013	12.55	12.83	12.49	12.81	1.67%	0.71%	-10.11%	7518	0.0956	50.37	12.72	-10.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211012	12.6	12.68	12.34	12.6	-0.16%	0.8%	-11.58%	8082	0.101	53.22	12.5	-11.97%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211011	12.55	12.83	12.5	12.62	-0.39%	-0.24%	-11.44%	6578	0.0832	43.84	12.65	-10.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20211008	12.28	12.7	12.28	12.67	3.43%	0.88%	-11.09%	12136	0.1524	80.3	12.56	-11.55%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210930	11.91	12.3	11.89	12.25	2.94%	1.58%	-14.04%	6827	0.0823	43.37	12.06	-15.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210929	12.15	12.29	11.88	11.9	-3.02%	-1.16%	-16.49%	7436	0.0895	47.16	12.04	-15.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210928	12.01	12.34	11.85	12.27	2.16%	1.15%	-13.89%	10633	0.129	67.97	12.13	-14.58%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210927	12.74	12.74	11.8	12.01	-3.61%	-1.15%	-15.72%	15123	0.1837	96.8	12.15	-14.44%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210924	12.88	12.88	12.43	12.46	-3.26%	-0.95%	-12.56%	12110	0.1524	80.3	12.58	-11.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210923	12.87	13.01	12.79	12.88	-0.08%	-0.16%	-9.61%	12520	0.1615	85.1	12.9	-9.15%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210922	13.12	13.12	12.51	12.89	-2.57%	1.26%	-9.54%	19804	0.2521	132.84	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210917	13	13.36	12.9	13.23	1.61%	0.76%	-7.16%	23167	0.3042	160.29	13.13	-7.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210916	12.89	13.35	12.89	13.02	-0.91%	-0.91%	-8.63%	26174	0.344	181.26	13.14	-7.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210915	12.67	13.15	12.6	13.14	3.55%	1.23%	-7.79%	19613	0.2546	134.16	12.98	-8.59%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210914	12.77	12.89	12.63	12.69	-0.7%	-0.47%	-10.95%	9581	0.1222	64.39	12.75	-10.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210913	12.78	12.85	12.64	12.78	-0.08%	0.24%	-10.32%	9458	0.1206	63.55	12.75	-10.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210910	12.98	12.98	12.48	12.79	-0.78%	0.08%	-10.25%	13383	0.171	90.1	12.78	-10%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210909	12.95	13.06	12.78	12.89	-0.23%	-0.31%	-9.54%	9934	0.1284	67.66	12.93	-8.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210908	12.8	12.99	12.78	12.92	0.39%	0.31%	-9.33%	10859	0.1399	73.72	12.88	-9.3%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210907	12.83	12.98	12.71	12.87	0.16%	0.23%	-9.68%	13569	0.1742	91.79	12.84	-9.58%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210906	12.88	12.88	12.55	12.85	1.18%	0.94%	-9.82%	15544	0.1979	104.28	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210729	11.3	11.41	11.21	11.24	0.99%	-0.71%	-21.12%	7873	0.0891	46.95	11.32	-20.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210728	11.36	11.5	11.02	11.13	-2.62%	-0.71%	-21.89%	9027	0.1012	53.32	11.21	-21.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210727	11.75	11.9	11.4	11.43	-2.89%	-1.89%	-19.79%	11239	0.1309	68.97	11.65	-17.96%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210726	12.01	12.11	11.68	11.77	-2.89%	-0.68%	-17.4%	10052	0.1191	62.76	11.85	-16.55%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210723	12.34	12.35	11.98	12.12	-2.1%	0%	-14.95%	9827	0.1191	62.76	12.12	-14.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210722	12.21	12.45	12.21	12.38	1.56%	0.16%	-13.12%	11541	0.1427	75.19	12.36	-12.96%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210721	12.16	12.27	12.11	12.19	0.33%	-0.25%	-14.46%	7646	0.0934	49.21	12.22	-13.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210720	12.05	12.18	12.02	12.15	1.42%	0.25%	-14.74%	6709	0.0813	42.84	12.12	-14.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210719	12.01	12.11	11.83	11.98	0.34%	0.34%	-15.93%	5119	0.0611	32.2	11.94	-15.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210716	11.89	12.2	11.89	11.94	0%	-0.33%	-16.21%	5052	0.0605	31.88	11.98	-15.63%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210715	12.34	12.34	11.88	11.99	-2.84%	-0.5%	-15.86%	11577	0.1395	73.51	12.05	-15.14%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210714	12.58	12.68	12.32	12.34	-1.75%	-0.56%	-13.4%	8527	0.1058	55.75	12.41	-12.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210713	12.65	12.65	12.43	12.56	0.08%	0.4%	-11.86%	6785	0.0849	44.74	12.51	-11.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210712	12.39	12.65	12.36	12.55	1.87%	0.32%	-11.93%	12995	0.1626	85.68	12.51	-11.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210709	12.57	12.57	12.22	12.32	-2.07%	0%	-13.54%	13008	0.1603	84.47	12.32	-13.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210708	12.56	12.64	12.45	12.58	0.24%	0.48%	-11.72%	10453	0.1309	68.97	12.52	-11.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210707	12.44	12.65	12.4	12.55	0.56%	0%	-11.93%	10392	0.1304	68.71	12.55	-11.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210706	12.54	12.54	12.32	12.48	-0.48%	0.48%	-12.42%	9324	0.1158	61.02	12.42	-12.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210705	12.32	12.56	12.22	12.54	1.87%	1.13%	-12%	11911	0.1477	77.83	12.4	-12.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210702	12.47	12.62	12.22	12.31	-1.6%	-0.49%	-13.61%	14038	0.1737	91.53	12.37	-12.89%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210701	12.59	12.93	12.5	12.51	-0.64%	-1.34%	-12.21%	15438	0.1958	103.17	12.68	-10.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210630	12.52	12.75	12.35	12.59	0.56%	0.4%	-11.65%	16454	0.2063	108.7	12.54	-11.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210629	12.71	12.78	12.51	12.52	-2.19%	-0.79%	-12.14%	17106	0.2159	113.76	12.62	-11.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210628	12.69	12.89	12.66	12.8	0.95%	0.16%	-10.18%	13588	0.1737	91.53	12.78	-10%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210625	12.98	13.04	12.6	12.68	-2.31%	-0.47%	-11.02%	23777	0.3029	159.61	12.74	-10.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210624	13.19	13.38	12.96	12.98	-3.06%	-0.84%	-8.91%	28786	0.3767	198.49	13.09	-7.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210623	13.35	13.56	13.26	13.39	-2.05%	0.15%	-6.04%	48691	0.6512	343.13	13.37	-5.85%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210622	14.38	14.75	13.5	13.67	-1.65%	-2.57%	-4.07%	98457	1.3815	727.95	14.03	-1.2%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210621	12.52	13.9	12.38	13.9	9.97%	2.66%	-2.46%	56234	0.7616	401.31	13.54	-4.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210618	12.22	13.5	12.22	12.64	3.02%	-2.39%	-11.3%	45737	0.5924	312.15	12.95	-8.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210617	12.4	12.96	12.26	12.27	-2.15%	-2.23%	-13.89%	29839	0.3746	197.39	12.55	-11.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210616	13.49	13.49	12.47	12.54	-6.42%	-2.94%	-12%	52528	0.6787	357.62	12.92	-9.01%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210615	13.4	13.4	13.4	13.4	10.02%	0%	-5.96%	21762	0.2916	153.65	13.4	-5.63%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210611	12.26	12.48	12.1	12.18	0.16%	-0.9%	-14.53%	13664	0.1679	88.47	12.29	-13.45%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210610	12.11	12.24	11.95	12.16	0.41%	0.33%	-14.67%	9504	0.1152	60.7	12.12	-14.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210609	11.82	12.14	11.78	12.11	2.37%	0.75%	-15.02%	10312	0.1239	65.29	12.02	-15.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210608	11.72	11.86	11.67	11.83	0.68%	0.34%	-16.98%	4259	0.0502	26.45	11.79	-16.97%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210607	11.74	11.78	11.62	11.75	0.26%	0.43%	-17.54%	4154	0.0486	25.61	11.7	-17.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210604	11.7	11.81	11.69	11.72	-0.68%	-0.26%	-17.75%	6751	0.0793	41.79	11.75	-17.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210603	11.64	11.86	11.63	11.8	1.37%	0.51%	-17.19%	8152	0.0957	50.43	11.74	-17.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210602	11.71	11.76	11.64	11.64	-0.94%	-0.43%	-18.32%	7701	0.09	47.42	11.69	-17.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210601	11.69	11.79	11.59	11.75	-0.09%	0.69%	-17.54%	10186	0.1189	62.65	11.67	-17.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210531	11.88	11.9	11.72	11.76	0.17%	-0.17%	-17.47%	7275	0.0857	45.16	11.78	-17.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210528	11.8	11.91	11.73	11.74	-0.93%	-0.42%	-17.61%	9431	0.1112	58.59	11.79	-16.97%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210527	11.91	11.97	11.75	11.85	-0.5%	-0.08%	-16.84%	10567	0.1253	66.02	11.86	-16.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210526	12	12.01	11.86	11.91	-0.5%	-0.08%	-16.42%	8851	0.1055	55.59	11.92	-16.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210525	11.85	11.98	11.75	11.97	0.25%	0.84%	-16%	14842	0.1762	92.84	11.87	-16.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210524	12.02	12.06	11.81	11.94	0.51%	0.25%	-16.21%	22055	0.2627	138.42	11.91	-16.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210521	12.75	13.01	11.88	11.88	-8.55%	-4.27%	-16.63%	52637	0.6532	344.19	12.41	-12.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210520	12.58	13.3	12.21	12.99	1.09%	3.51%	-8.84%	52588	0.6602	347.88	12.55	-11.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210519	11.76	12.95	11.61	12.85	7.35%	4.22%	-9.82%	51599	0.6363	335.28	12.33	-13.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210518	11.33	11.97	11.21	11.97	5.65%	3.82%	-16%	15820	0.1824	96.11	11.53	-18.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210517	11.32	11.35	11.05	11.33	0%	0.98%	-20.49%	8747	0.0981	51.69	11.22	-20.99%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210514	11.18	11.34	11.18	11.33	0.71%	0.35%	-20.49%	5013	0.0566	29.82	11.29	-20.49%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210513	11.13	11.3	11.13	11.25	0.18%	0.36%	-21.05%	5702	0.0639	33.67	11.21	-21.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210512	11.14	11.25	11.12	11.23	-0.09%	0.27%	-21.19%	4758	0.0533	28.09	11.2	-21.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210511	11.13	11.25	11	11.24	0.72%	0.72%	-21.12%	5172	0.0577	30.4	11.16	-21.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210510	10.88	11.2	10.87	11.16	2.67%	1.64%	-21.68%	8009	0.0879	46.32	10.98	-22.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210507	10.94	10.99	10.7	10.87	-0.82%	-0.28%	-23.72%	7804	0.0851	44.84	10.9	-23.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210506	10.87	11.13	10.87	10.96	-1.35%	-0.18%	-23.09%	11395	0.1251	65.92	10.98	-22.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210430	11.22	11.22	11.03	11.11	-1.51%	0.18%	-22.04%	9161	0.1016	53.54	11.09	-21.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210429	11.16	11.31	11.1	11.28	-0.35%	0.71%	-20.84%	9678	0.1084	57.12	11.2	-21.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210428	11.39	11.39	11.02	11.32	-4.15%	1.34%	-20.56%	26654	0.2977	156.87	11.17	-21.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210427	12.21	12.21	11.69	11.81	-3.83%	-0.25%	-17.12%	17746	0.2101	110.71	11.84	-16.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210426	12	12.35	11.94	12.28	2.33%	1.07%	-13.82%	14623	0.1777	93.63	12.15	-14.44%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210423	12.32	12.32	12	12	-2.28%	-0.58%	-15.79%	10620	0.1282	67.55	12.07	-15%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210422	12.03	12.37	11.95	12.28	2.08%	0.41%	-13.82%	19569	0.2394	126.15	12.23	-13.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210421	11.99	12.1	11.83	12.03	0.08%	0.17%	-15.58%	7638	0.0917	48.32	12.01	-15.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210416	11.82	12.02	11.74	12	2.04%	0.5%	-15.79%	11715	0.1399	73.72	11.94	-15.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210415	11.72	11.84	11.71	11.76	-0.25%	-0.08%	-17.47%	5504	0.0648	34.14	11.77	-17.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210414	11.68	11.8	11.54	11.79	0.94%	0.86%	-17.26%	7645	0.0894	47.11	11.69	-17.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210413	11.7	11.77	11.65	11.68	-0.09%	-0.17%	-18.04%	4742	0.0555	29.24	11.7	-17.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210412	12	12	11.65	11.69	-1.93%	-0.93%	-17.96%	7583	0.0895	47.16	11.8	-16.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210409	11.92	12.08	11.89	11.92	-0.91%	-0.25%	-16.35%	7128	0.0852	44.89	11.95	-15.85%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210408	12.19	12.29	11.98	12.03	-1.31%	-0.66%	-15.58%	10564	0.1279	67.39	12.11	-14.72%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210407	12.13	12.2	12.06	12.19	0.91%	0.33%	-14.46%	6666	0.081	42.68	12.15	-14.44%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210406	11.81	12.09	11.81	12.08	1.85%	0.5%	-15.23%	10656	0.1281	67.5	12.02	-15.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210402	11.8	11.87	11.68	11.86	1.02%	0.42%	-16.77%	6826	0.0806	42.47	11.81	-16.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210401	11.87	11.91	11.72	11.74	-1.1%	-0.17%	-17.61%	5611	0.066	34.78	11.76	-17.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210330	11.84	11.85	11.6	11.71	-0.93%	-0.09%	-17.82%	6776	0.0794	41.84	11.72	-17.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210329	11.9	11.9	11.76	11.82	-0.25%	0.08%	-17.05%	6899	0.0815	42.94	11.81	-16.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20210326	11.81	11.91	11.73	11.85	0.42%	0.17%	-16.84%	7514	0.0889	46.84	11.83	-16.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201215	13.21	13.34	13.06	13.29	0.61%	0.3%	-6.74%	6293	0.0834	43.95	13.25	-6.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201214	13.15	13.36	13.05	13.21	0.53%	0.15%	-7.3%	6406	0.0845	44.53	13.19	-7.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201211	13.53	13.53	13	13.14	-2.38%	-0.45%	-7.79%	10936	0.1444	76.09	13.2	-7.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201210	13.8	13.82	12.89	13.46	-2.68%	-0.96%	-5.54%	13893	0.1888	99.48	13.59	-4.3%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201209	14.19	14.19	13.83	13.83	-1.85%	-1.21%	-2.95%	10116	0.1416	74.61	14	-1.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201208	14.08	14.23	14.05	14.09	0.64%	-0.21%	-1.12%	8775	0.1239	65.29	14.12	-0.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201207	14.22	14.39	13.98	14	-1.75%	-0.71%	-1.75%	11862	0.1672	88.1	14.1	-0.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201204	14.37	14.39	14.19	14.25	-1.04%	-0.07%	0%	11043	0.1575	82.99	14.26	0.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201203	14.15	14.4	14.07	14.4	2.27%	0.91%	1.05%	13840	0.1975	104.07	14.27	0.49%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201202	14.25	14.46	14.07	14.08	-1.19%	-0.49%	-1.19%	11077	0.1567	82.57	14.15	-0.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201201	13.97	14.32	13.97	14.25	1.5%	0.14%	0%	9255	0.1317	69.4	14.23	0.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201130	14.15	14.19	13.95	14.04	-0.28%	-0.43%	-1.47%	9669	0.1363	71.82	14.1	-0.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201127	14.08	14.21	13.97	14.08	-0.14%	-0.07%	-1.19%	9824	0.1384	72.93	14.09	-0.77%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201126	14.3	14.34	14.1	14.1	-1.4%	-0.56%	-1.05%	8069	0.1144	60.28	14.18	-0.14%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201125	14.25	14.43	14.23	14.3	0.28%	-0.14%	0.35%	10307	0.1476	77.77	14.32	0.85%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201124	14.22	14.33	14.2	14.26	0.35%	0%	0.07%	6053	0.0863	45.47	14.26	0.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201123	14.31	14.34	14.13	14.21	-0.7%	0%	-0.28%	7676	0.1091	57.49	14.21	0.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201120	14.27	14.33	14.16	14.31	0.28%	0.21%	0.42%	4910	0.0701	36.94	14.28	0.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201119	14.25	14.29	14.09	14.27	0.14%	0.42%	0.14%	7293	0.1036	54.59	14.21	0.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201118	14.13	14.29	14.03	14.25	1.21%	0.28%	0%	8368	0.1189	62.65	14.21	0.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201117	14.37	14.37	13.95	14.08	-2.02%	-0.28%	-1.19%	11951	0.1687	88.89	14.12	-0.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201116	14.29	14.4	14.18	14.37	1.2%	0.49%	0.84%	8690	0.1243	65.5	14.3	0.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201113	14.32	14.4	14.01	14.2	-1.18%	0.28%	-0.35%	12407	0.1757	92.58	14.16	-0.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201112	14.65	14.71	14.25	14.37	-1.78%	-0.35%	0.84%	12829	0.185	97.48	14.42	1.55%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201111	14.72	14.81	14.57	14.63	-1.35%	-0.27%	2.67%	9156	0.1343	70.77	14.67	3.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201110	14.72	14.85	14.45	14.83	0.82%	0.82%	4.07%	16171	0.2378	125.3	14.71	3.59%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201109	14.58	14.76	14.52	14.71	1.38%	0.14%	3.23%	11598	0.1704	89.79	14.69	3.45%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201106	14.72	14.79	14.39	14.51	-1.43%	-0.14%	1.82%	12516	0.1818	95.8	14.53	2.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201105	14.7	14.78	14.54	14.72	0.34%	0.27%	3.3%	13548	0.1989	104.81	14.68	3.38%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201104	14.7	14.74	14.44	14.67	0.2%	0.48%	2.95%	10045	0.1467	77.3	14.6	2.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201103	14.76	14.76	14.59	14.64	0%	0%	2.74%	11159	0.1634	86.1	14.64	3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201102	14.35	14.71	14.3	14.64	2.38%	0.83%	2.74%	12516	0.1817	95.74	14.52	2.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201030	14.71	14.79	14.3	14.3	-2.32%	-1.58%	0.35%	19509	0.2835	149.38	14.53	2.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201029	14.36	14.83	14.3	14.64	0.97%	-0.07%	2.74%	15790	0.2313	121.88	14.65	3.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201028	14.68	14.77	14.33	14.5	-0.96%	0%	1.75%	16592	0.2406	126.78	14.5	2.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201027	14.98	15.11	14.6	14.64	-3.17%	-1.15%	2.74%	22857	0.3385	178.36	14.81	4.3%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201026	15.1	15.46	14.92	15.12	-0.46%	-0.33%	6.11%	22336	0.3389	178.58	15.17	6.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201023	15.19	15.29	14.97	15.19	0.07%	0.4%	6.6%	22143	0.3351	176.57	15.13	6.55%	14.14	0%	14.15	0%	14.25	0%	0.28%
20201022	14.88	15.32	14.65	15.18	2.02%	0.46%	6.53%	29062	0.4391	231.37	15.11	6.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200909	15.43	15.89	15.15	15.36	-1.09%	-0.97%	7.79%	53875	0.8358	440.4	15.51	9.23%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200908	15.17	15.53	14.98	15.53	3.6%	1.17%	8.98%	27454	0.4214	222.05	15.35	8.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200907	15.15	15.53	14.93	14.99	-1.25%	-1.9%	5.19%	24960	0.3814	200.97	15.28	7.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200904	14.82	15.39	14.7	15.18	1.4%	0.8%	6.53%	20913	0.315	165.98	15.06	6.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200903	15.25	15.34	14.85	14.97	-2.73%	-0.6%	5.05%	27369	0.4123	217.25	15.06	6.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200902	15.13	15.43	15.05	15.39	1.92%	0.79%	8%	35199	0.5375	283.22	15.27	7.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200901	15.09	15.13	14.79	15.1	0.67%	1.07%	5.96%	22801	0.3406	179.47	14.94	5.21%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200831	14.99	15.17	14.9	15	0.13%	-0.2%	5.26%	21355	0.3209	169.09	15.03	5.85%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200828	14.94	15.03	14.76	14.98	-0.13%	0.6%	5.12%	19279	0.2871	151.28	14.89	4.86%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200827	14.36	15.08	14.25	15	4.31%	1.49%	5.26%	34000	0.5025	264.78	14.78	4.08%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200826	14.8	14.93	14.3	14.38	-4.07%	-1.44%	0.91%	27809	0.4057	213.77	14.59	2.75%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200825	14.68	15.07	14.66	14.99	2.95%	0.47%	5.19%	30037	0.4482	236.17	14.92	5.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200824	14.68	14.68	14.36	14.56	0%	0.28%	2.18%	9744	0.1415	74.56	14.52	2.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200821	14.7	14.95	14.53	14.56	-0.14%	-1.15%	2.18%	12718	0.1873	98.69	14.73	3.73%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200820	14.51	14.82	14.41	14.58	0.34%	-0.07%	2.32%	11192	0.1633	86.05	14.59	2.75%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200819	14.9	14.9	14.46	14.53	-2.22%	-0.95%	1.96%	16650	0.2443	128.73	14.67	3.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200818	14.85	14.97	14.78	14.86	-0.34%	0%	4.28%	9554	0.142	74.82	14.86	4.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200817	14.71	14.94	14.63	14.91	1.64%	0.47%	4.63%	13835	0.2053	108.18	14.84	4.51%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200814	14.47	14.71	14.37	14.67	1.73%	0.55%	2.95%	10128	0.1478	77.88	14.59	2.75%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200813	14.41	14.65	14.39	14.42	0.14%	-0.76%	1.19%	11594	0.1685	88.79	14.53	2.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200812	14.34	14.42	14.02	14.4	0.56%	1.12%	1.05%	14153	0.2015	106.18	14.24	0.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200811	14.73	14.88	14.25	14.32	-2.65%	-1.45%	0.49%	15894	0.2309	121.67	14.53	2.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200810	14.63	15.09	14.52	14.71	0.48%	-0.34%	3.23%	14196	0.2096	110.44	14.76	3.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200807	14.8	14.96	14.45	14.64	-1.74%	0%	2.74%	17366	0.2543	134	14.64	3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200806	15.11	15.24	14.78	14.9	-1.19%	-0.2%	4.56%	18797	0.2806	147.86	14.93	5.14%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200805	15.25	15.31	15	15.08	-0.53%	-0.46%	5.82%	22541	0.3414	179.89	15.15	6.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200804	15.34	15.45	15.1	15.16	-1.04%	-0.33%	6.39%	19996	0.3042	160.29	15.21	7.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200803	15.09	15.46	14.9	15.32	2.13%	0.2%	7.51%	30930	0.4728	249.13	15.29	7.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200731	14.61	15.09	14.61	15	1.63%	0.67%	5.26%	24234	0.3612	190.33	14.9	4.93%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200730	14.75	14.89	14.6	14.76	0.2%	0.07%	3.58%	15581	0.2298	121.09	14.75	3.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200729	14.44	14.75	14.32	14.73	2.29%	0.61%	3.37%	19479	0.2851	150.23	14.64	3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200728	14.26	14.56	14.23	14.4	1.69%	0%	1.05%	13345	0.1922	101.28	14.4	1.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200727	14.17	14.4	13.99	14.16	-0.7%	0%	-0.63%	13855	0.1962	103.38	14.16	-0.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200724	14.72	14.97	14.2	14.26	-3.19%	-2.33%	0.07%	21863	0.3191	168.14	14.6	2.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200723	14.65	14.78	14.2	14.73	0.55%	1.24%	3.37%	21025	0.306	161.24	14.55	2.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200722	14.58	14.79	14.48	14.65	0.9%	-0.07%	2.81%	16942	0.2483	130.84	14.66	3.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200721	14.46	14.56	14.31	14.52	0.76%	0.35%	1.89%	12982	0.1878	98.96	14.47	1.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200720	14.07	14.43	14.02	14.41	3.37%	0.98%	1.12%	14865	0.2121	111.76	14.27	0.49%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200717	14.08	14.24	13.8	13.99	-0.5%	-0.29%	-1.82%	15470	0.2171	114.4	14.03	-1.2%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200716	14.7	14.78	14.03	14.06	-3.96%	-2.23%	-1.33%	19186	0.2758	145.33	14.38	1.27%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200715	14.93	15.07	14.44	14.64	-1.81%	-0.68%	2.74%	25451	0.3752	197.7	14.74	3.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200714	15.14	15.25	14.58	14.91	-1.45%	-0.07%	4.63%	29668	0.4426	233.22	14.92	5.07%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200713	14.67	15.15	14.67	15.13	3.14%	1.2%	6.18%	31172	0.466	245.55	14.95	5.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200710	14.88	15.05	14.67	14.67	-2.13%	-1.28%	2.95%	29838	0.4434	233.64	14.86	4.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200709	14.72	14.99	14.6	14.99	1.83%	1.08%	5.19%	33275	0.4934	259.99	14.83	4.44%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200708	14.49	14.85	14.41	14.72	1.73%	0.34%	3.3%	31314	0.4593	242.02	14.67	3.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200707	14.43	14.66	14.1	14.47	0.49%	0.21%	1.54%	35389	0.511	269.26	14.44	1.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200706	14.03	14.52	14.02	14.4	2.64%	0.63%	1.05%	32087	0.4591	241.91	14.31	0.77%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200703	13.91	14.08	13.86	14.03	0.86%	0.43%	-1.54%	21187	0.2959	155.92	13.97	-1.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200702	13.76	13.98	13.68	13.91	1.24%	0.36%	-2.39%	19329	0.2679	141.16	13.86	-2.39%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200701	13.74	13.91	13.61	13.74	0.22%	0.15%	-3.58%	12906	0.1771	93.32	13.72	-3.38%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200630	13.65	13.85	13.56	13.71	0.73%	-0.22%	-3.79%	15052	0.2068	108.97	13.74	-3.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200629	13.82	13.82	13.58	13.61	-1.8%	-0.66%	-4.49%	8410	0.1152	60.7	13.7	-3.52%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200624	13.67	13.87	13.48	13.86	2.36%	1.61%	-2.74%	16510	0.2252	118.66	13.64	-3.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200623	13.74	13.76	13.51	13.54	-1.6%	-0.37%	-4.98%	10810	0.1469	77.41	13.59	-4.3%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200622	13.75	14	13.62	13.76	0.07%	-0.36%	-3.44%	16385	0.2263	119.24	13.81	-2.75%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200619	13.75	13.92	13.55	13.75	-0.29%	-0.36%	-3.51%	22391	0.309	162.82	13.8	-2.82%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200618	13.55	13.88	13.35	13.79	1.32%	0.88%	-3.23%	15439	0.2111	111.23	13.67	-3.73%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200617	13.61	13.64	13.37	13.61	0%	0.89%	-4.49%	10980	0.1481	78.04	13.49	-5%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200616	13.42	13.76	13.42	13.61	1.11%	-0.15%	-4.49%	11831	0.1612	84.94	13.63	-4.01%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200615	13.62	13.75	13.31	13.46	-1.32%	-0.88%	-5.54%	12213	0.1658	87.36	13.58	-4.37%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200612	13.36	13.85	13.34	13.64	-0.58%	-0.22%	-4.28%	16157	0.2208	116.35	13.67	-3.73%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200611	13.34	13.85	13.23	13.72	2.77%	1.33%	-3.72%	23445	0.3174	167.25	13.54	-4.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200610	13.35	13.41	13.23	13.35	0.38%	0.23%	-6.32%	11373	0.1515	79.83	13.32	-6.2%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200609	13.85	13.85	13.25	13.3	-4.04%	-1.12%	-6.67%	29535	0.3973	209.35	13.45	-5.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200608	13.48	14.31	13.43	13.86	2.67%	-0.36%	-2.74%	57302	0.7972	420.07	13.91	-2.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200605	13.01	13.56	13.01	13.5	3.05%	1.5%	-5.26%	20741	0.2758	145.33	13.3	-6.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200604	13.06	13.15	12.98	13.1	0.31%	0.15%	-8.07%	8068	0.1055	55.59	13.08	-7.89%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200603	13.18	13.35	13.05	13.06	-0.76%	-0.46%	-8.35%	8567	0.1124	59.23	13.12	-7.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200602	12.96	13.21	12.76	13.16	1.86%	0.38%	-7.65%	15024	0.1969	103.75	13.11	-7.68%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200601	12.71	12.97	12.71	12.92	1.89%	0.23%	-9.33%	9309	0.12	63.23	12.89	-9.23%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200529	12.53	12.82	12.52	12.68	0.08%	-0.39%	-11.02%	4470	0.0569	29.98	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200528	12.96	12.96	12.51	12.67	-1.4%	-0.24%	-11.09%	5141	0.0653	34.41	12.7	-10.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200527	12.86	12.93	12.75	12.85	-0.16%	0.23%	-9.82%	4718	0.0605	31.88	12.82	-9.72%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200526	12.63	12.88	12.62	12.87	2.14%	0.47%	-9.68%	6106	0.0782	41.21	12.81	-9.79%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200525	12.52	12.7	12.47	12.6	0.56%	-0.08%	-11.58%	3942	0.0497	26.19	12.61	-11.2%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200522	12.85	12.88	12.5	12.53	-2.64%	-1.18%	-12.07%	8568	0.1086	57.22	12.68	-10.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200521	13.1	13.1	12.85	12.87	-0.77%	-0.46%	-9.68%	7098	0.0918	48.37	12.93	-8.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200520	13.05	13.75	12.84	12.97	-0.69%	-0.46%	-8.98%	10157	0.1323	69.71	13.03	-8.24%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200519	12.89	13.08	12.89	13.06	1.32%	0.46%	-8.35%	11825	0.1537	80.99	13	-8.45%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200518	13.07	13.07	12.83	12.89	-0.54%	-0.46%	-9.54%	9115	0.118	62.18	12.95	-8.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200515	13	13.02	12.85	12.96	-0.15%	0.15%	-9.05%	7388	0.0956	50.37	12.94	-8.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200514	13.09	13.09	12.88	12.98	-1.29%	0.15%	-8.91%	6603	0.0856	45.1	12.96	-8.73%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200513	12.9	13.23	12.85	13.15	1.86%	0.77%	-7.72%	11318	0.1477	77.83	13.05	-8.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200512	13.03	13.12	12.81	12.91	-0.77%	-0.23%	-9.4%	9296	0.1203	63.39	12.94	-8.87%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200511	13.12	13.3	12.97	13.01	-1.74%	-0.91%	-8.7%	15310	0.201	105.91	13.13	-7.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200508	12.88	13.37	12.88	13.24	3.92%	0.38%	-7.09%	21802	0.2875	151.49	13.19	-7.11%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200507	12.69	12.98	12.68	12.74	0.08%	-0.39%	-10.6%	7047	0.0901	47.48	12.79	-9.93%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200506	12.32	12.78	12.32	12.73	1.84%	0.87%	-10.67%	7613	0.0961	50.64	12.62	-11.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200430	12.2	12.62	12.19	12.5	2.54%	0.24%	-12.28%	7868	0.0981	51.69	12.47	-12.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200429	12.27	12.38	12.11	12.19	0.08%	-0.57%	-14.46%	5441	0.0667	35.15	12.26	-13.66%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200428	12.57	12.57	11.88	12.18	-3.1%	0%	-14.53%	8762	0.1067	56.22	12.18	-14.23%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200427	12.61	12.66	12.45	12.57	-0.32%	-0.16%	-11.79%	3885	0.0489	25.77	12.59	-11.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200424	12.75	12.88	12.55	12.61	-1.79%	-0.32%	-11.51%	7784	0.0985	51.9	12.65	-10.92%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200423	12.95	13	12.79	12.84	-0.85%	-0.23%	-9.89%	6278	0.0808	42.58	12.87	-9.37%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200422	12.72	12.97	12.63	12.95	1.81%	0.86%	-9.12%	7611	0.0977	51.48	12.84	-9.58%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200421	12.61	12.76	12.6	12.72	-0.55%	0.32%	-10.74%	4984	0.0632	33.3	12.68	-10.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200420	12.7	12.8	12.58	12.79	1.03%	0.47%	-10.25%	6451	0.0821	43.26	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200417	12.67	12.83	12.6	12.66	-0.08%	-0.47%	-11.16%	6469	0.0823	43.37	12.72	-10.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200416	12.66	12.79	12.47	12.67	-1.78%	0.4%	-11.09%	9123	0.1151	60.65	12.62	-11.13%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200415	12.88	12.97	12.72	12.9	0.31%	0.39%	-9.47%	8511	0.1094	57.65	12.85	-9.51%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200414	12.51	12.86	12.51	12.86	2.63%	1.02%	-9.75%	7055	0.0898	47.32	12.73	-10.35%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200413	12.63	12.66	12.41	12.53	-1.34%	0%	-12.07%	4333	0.0543	28.61	12.53	-11.76%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200410	13.06	13.13	12.6	12.7	-2.76%	-0.63%	-10.88%	6309	0.0806	42.47	12.78	-10%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200409	12.94	13.12	12.92	13.06	1.16%	0.38%	-8.35%	6758	0.0879	46.32	13.01	-8.38%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200408	12.78	12.98	12.64	12.91	1.02%	0.31%	-9.4%	7244	0.0932	49.11	12.87	-9.37%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200407	12.62	12.85	12.56	12.78	2.98%	0.31%	-10.32%	7310	0.0931	49.06	12.74	-10.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200403	12.55	12.9	12.38	12.41	-2.44%	-1.04%	-12.91%	5590	0.0701	36.94	12.54	-11.69%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200402	12.55	12.72	12.2	12.72	1.44%	1.27%	-10.74%	7669	0.0963	50.74	12.56	-11.55%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200401	12.77	12.96	12.43	12.54	-1.88%	-1.26%	-12%	7958	0.1011	53.27	12.7	-10.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200331	13.3	13.4	12.76	12.78	-2.89%	-1.54%	-10.32%	9718	0.1261	66.45	12.98	-8.59%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200324	12.75	12.86	12.48	12.73	1.84%	0.39%	-10.67%	6821	0.0865	45.58	12.68	-10.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200323	12.73	12.78	12.47	12.5	-3.18%	-0.79%	-12.28%	8499	0.1071	56.43	12.6	-11.27%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200320	12.71	12.94	12.64	12.91	1.41%	0.86%	-9.4%	10065	0.1288	67.87	12.8	-9.86%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200319	12.5	12.78	12.33	12.73	1.35%	0.95%	-10.67%	9622	0.1213	63.92	12.61	-11.2%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200318	12.73	12.95	12.51	12.56	-1.34%	-1.72%	-11.86%	9300	0.1189	62.65	12.78	-10%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200317	12.9	13.09	12.09	12.73	-0.16%	1.27%	-10.67%	9107	0.1145	60.33	12.57	-11.48%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200316	13.3	13.98	12.68	12.75	-3.04%	-3.26%	-10.53%	12436	0.1639	86.36	13.18	-7.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200313	12.79	13.2	12.5	13.15	-0.83%	2.18%	-7.72%	12878	0.1657	87.31	12.87	-9.37%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200312	13.58	13.58	13.12	13.26	-2.93%	-0.3%	-6.95%	13233	0.176	92.74	13.3	-6.34%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200311	13.76	14	13.66	13.66	-0.73%	-1.51%	-4.14%	13461	0.1867	98.38	13.87	-2.32%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200310	13.39	13.76	13.08	13.76	2.69%	2.15%	-3.44%	12939	0.1743	91.84	13.47	-5.14%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200309	13.88	13.95	13.39	13.4	-4.63%	-2.05%	-5.96%	13086	0.179	94.32	13.68	-3.66%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200306	13.57	14.18	13.57	14.05	0.64%	0.86%	-1.4%	14747	0.2054	108.23	13.93	-1.9%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200305	13.97	14.07	13.8	13.96	1.01%	0.58%	-2.04%	15509	0.2152	113.39	13.88	-2.25%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200304	13.9	13.9	13.56	13.82	0%	0.44%	-3.02%	11498	0.1582	83.36	13.76	-3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200303	14.44	14.44	13.75	13.82	-1%	-1.99%	-3.02%	18642	0.2628	138.48	14.1	-0.7%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200302	13.87	14.11	13.61	13.96	2.65%	0.36%	-2.04%	19663	0.2736	144.17	13.91	-2.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200228	13.43	14.04	13.29	13.6	-3.06%	-0.29%	-4.56%	24698	0.3369	177.52	13.64	-3.94%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200227	14.21	14.57	13.93	14.03	-1.54%	-0.92%	-1.54%	23841	0.3376	177.89	14.16	-0.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200226	14	14.85	13.81	14.25	0.49%	-1.25%	0%	50458	0.7283	383.76	14.43	1.62%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200225	13.54	14.28	13.45	14.18	1.65%	2.09%	-0.49%	35072	0.4873	256.77	13.89	-2.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200224	13.4	14	13.3	13.95	3.49%	2.12%	-2.11%	19415	0.2652	139.74	13.66	-3.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200221	13.3	13.63	13.26	13.48	1.35%	-0.07%	-5.4%	18832	0.254	133.84	13.49	-5%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200220	13.05	13.39	13	13.3	2.31%	0.76%	-6.67%	15782	0.2084	109.81	13.2	-7.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200219	12.95	13.25	12.77	13	0.46%	-0.15%	-8.77%	19358	0.252	132.79	13.02	-8.31%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200218	12.73	12.95	12.6	12.94	1.57%	0.86%	-9.19%	13552	0.1739	91.63	12.83	-9.65%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200217	12.27	12.83	12.27	12.74	4%	0.87%	-10.6%	13447	0.1698	89.47	12.63	-11.06%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200214	12.12	12.4	12.12	12.25	0.16%	0.08%	-14.04%	7580	0.0928	48.9	12.24	-13.8%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200213	12.46	12.57	12.2	12.23	-1.85%	-0.97%	-14.18%	9376	0.1158	61.02	12.35	-13.03%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200212	12.28	12.57	12.2	12.46	1.8%	0.32%	-12.56%	9955	0.1236	65.13	12.42	-12.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200211	12.44	12.46	12.24	12.24	-1.53%	-0.89%	-14.11%	7653	0.0945	49.79	12.35	-13.03%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200210	12.26	12.44	12.16	12.43	1.3%	0.81%	-12.77%	10372	0.1279	67.39	12.33	-13.17%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200207	12.06	12.29	11.93	12.27	1.49%	0.99%	-13.89%	9605	0.1167	61.49	12.15	-14.44%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200206	11.86	12.22	11.82	12.09	1.34%	0.67%	-15.16%	12126	0.1456	76.72	12.01	-15.42%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200205	11.78	12.07	11.68	11.93	1.53%	0%	-16.28%	14836	0.177	93.27	11.93	-15.99%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200204	11.18	11.96	11.18	11.75	-4.32%	0.43%	-17.54%	18266	0.2137	112.6	11.7	-17.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200203	12.28	12.28	12.28	12.28	-9.97%	-0.08%	-13.82%	2914	0.0358	18.86	12.29	-13.45%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200123	14.15	14.25	13.41	13.64	-3.47%	-1.23%	-4.28%	11052	0.1526	80.41	13.81	-2.75%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200122	14.16	14.16	13.7	14.13	0.14%	1.36%	-0.84%	11201	0.1561	82.25	13.94	-1.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200121	14.42	14.42	14.1	14.11	-2.15%	-0.91%	-0.98%	8976	0.1278	67.34	14.24	0.28%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200120	14.32	14.47	14.12	14.42	0.7%	0.98%	1.19%	11246	0.1606	84.62	14.28	0.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200117	14.3	14.36	14.22	14.32	0.42%	0.21%	0.49%	8676	0.124	65.34	14.29	0.63%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200116	14.38	14.45	14.18	14.26	-0.9%	-0.14%	0.07%	14058	0.2008	105.81	14.28	0.56%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200115	14.55	14.59	14.34	14.39	-1.37%	-0.07%	0.98%	13248	0.1908	100.54	14.4	1.41%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200114	14.64	14.78	14.51	14.59	-0.07%	-0.34%	2.39%	15747	0.2305	121.46	14.64	3.1%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200113	14.55	14.66	14.45	14.6	0.48%	0.34%	2.46%	12540	0.1824	96.11	14.55	2.46%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200110	14.68	14.68	14.47	14.53	-0.75%	-0.21%	1.96%	9515	0.1385	72.98	14.56	2.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200109	14.48	14.65	14.4	14.64	2.16%	0.55%	2.74%	13974	0.2035	107.23	14.56	2.54%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200108	14.62	14.66	14.3	14.33	-1.98%	-1.1%	0.56%	14589	0.2114	111.39	14.49	2.04%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200107	14.54	14.63	14.51	14.62	0.62%	0.34%	2.6%	14123	0.2058	108.44	14.57	2.61%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200106	14.38	14.58	14.35	14.53	0.69%	0.14%	1.96%	13133	0.1905	100.38	14.51	2.18%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200103	14.4	14.55	14.34	14.43	0.21%	-0.21%	1.26%	10505	0.1519	80.04	14.46	1.83%	14.14	0%	14.15	0%	14.25	0%	0.28%
20200102	14.24	14.42	14.15	14.4	1.55%	0.35%	1.05%	12479	0.1791	94.37	14.35	1.06%	14.14	0%	14.15	0%	14.25	0%	0.28%