股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.59	4.3	4.44	-4.93%	0.45%	-36.84%	1773863	7.8486	115.27	4.42	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230927	4.61	5.05	4.4	4.67	1.52%	-1.48%	-33.57%	2852134	13.5175	220.78	4.74	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230926	4.08	4.6	4.08	4.6	10.05%	5.26%	-34.57%	2038609	8.9024	185.06	4.37	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230925	4	4.41	3.99	4.18	3.98%	0.24%	-40.54%	1877154	7.8352	198.25	4.17	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230922	3.8	4.18	3.8	4.02	1.77%	0.5%	-42.82%	1534196	6.1393	189.78	4	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230921	3.78	4.05	3.78	3.95	-5.95%	2.07%	-43.81%	1943772	7.5139	279.62	3.87	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230920	4.06	4.33	3.94	4.2	6.6%	-0.47%	-40.26%	2567706	10.8323	549.11	4.22	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230919	3.58	3.94	3.52	3.94	10.06%	2.34%	-43.95%	515947	1.9874	214.19	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230918	3.44	3.62	3.4	3.58	1.42%	1.13%	-49.08%	347493	1.23	161.39	3.54	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230915	3.64	3.79	3.46	3.53	-3.55%	0%	-49.79%	432009	1.5262	220.23	3.53	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230914	3.49	3.68	3.42	3.66	4.57%	3.1%	-47.94%	284441	1.0094	176.12	3.55	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230913	3.58	3.58	3.49	3.5	-2.23%	-0.57%	-50.21%	105833	0.3725	72.43	3.52	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230912	3.62	3.64	3.57	3.58	-1.38%	-0.28%	-49.08%	91181	0.3273	63.43	3.59	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230911	3.74	3.74	3.6	3.63	-2.94%	-0.27%	-48.36%	178729	0.6499	115.33	3.64	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230908	3.66	3.75	3.65	3.74	2.75%	0.54%	-46.8%	179144	0.6672	121.21	3.72	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230907	3.68	3.69	3.62	3.64	-0.55%	-0.55%	-48.22%	98336	0.3598	68.95	3.66	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230906	3.58	3.67	3.57	3.66	1.95%	0.83%	-47.94%	101648	0.3694	72.15	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230905	3.62	3.64	3.57	3.59	-0.28%	0%	-48.93%	80069	0.2878	57.95	3.59	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230904	3.5	3.6	3.49	3.6	3.15%	1.41%	-48.79%	142061	0.5048	100.44	3.55	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230901	3.56	3.57	3.48	3.49	-1.13%	-0.57%	-50.36%	84404	0.2959	60.31	3.51	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230831	3.63	3.63	3.52	3.53	-3.02%	-0.56%	-49.79%	110422	0.3925	78.82	3.55	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230830	3.64	3.68	3.61	3.64	0.55%	0%	-48.22%	98184	0.3574	70.32	3.64	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230829	3.43	3.62	3.42	3.62	5.54%	1.69%	-48.51%	188144	0.6691	163.24	3.56	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230828	3.55	3.58	3.42	3.43	1.18%	-1.72%	-51.21%	117373	0.4092	111.8	3.49	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230825	3.47	3.47	3.38	3.39	-2.31%	-0.88%	-51.78%	94864	0.3246	74.05	3.42	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230824	3.51	3.52	3.44	3.47	-0.86%	-0.29%	-50.64%	73969	0.2571	57.87	3.48	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230823	3.54	3.56	3.5	3.5	-1.41%	-0.57%	-50.21%	53745	0.1893	42.24	3.52	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230822	3.58	3.61	3.5	3.55	-0.84%	0.28%	-49.5%	87940	0.3111	66.22	3.54	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230821	3.66	3.7	3.58	3.58	-1.65%	-1.38%	-49.08%	107107	0.3884	81.16	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230818	3.68	3.72	3.64	3.64	-0.82%	-1.09%	-48.22%	104726	0.3857	76.21	3.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230817	3.53	3.68	3.5	3.67	3.67%	1.38%	-47.8%	134450	0.4868	95.72	3.62	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230816	3.59	3.59	3.52	3.54	-1.67%	-0.28%	-49.64%	62485	0.2218	43.71	3.55	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230815	3.65	3.65	3.56	3.6	-1.1%	0%	-48.79%	76743	0.2763	51.93	3.6	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230814	3.62	3.64	3.57	3.64	0.55%	0.83%	-48.22%	81783	0.2949	54.86	3.61	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230811	3.69	3.7	3.61	3.62	-1.63%	-0.82%	-48.51%	80915	0.2954	53.98	3.65	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230810	3.69	3.72	3.67	3.68	-0.54%	-0.27%	-47.65%	74854	0.2764	55.68	3.69	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230809	3.78	3.8	3.68	3.7	-1.86%	-0.54%	-47.37%	114321	0.4254	78.06	3.72	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230808	3.84	3.85	3.76	3.77	-1.82%	-0.53%	-46.37%	109820	0.4158	67.24	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230807	3.86	3.89	3.81	3.84	-0.52%	-0.26%	-45.38%	110703	0.4263	67.52	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230804	3.84	3.86	3.83	3.86	0.78%	0.26%	-45.09%	85800	0.3304	54.02	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230803	3.88	3.89	3.82	3.83	-1.79%	-0.52%	-45.52%	125667	0.4834	75.65	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230802	3.88	3.91	3.86	3.9	0.52%	0.26%	-44.52%	114960	0.4467	69.04	3.89	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230801	3.88	3.88	3.84	3.88	0.26%	0.52%	-44.81%	92124	0.3558	55.29	3.86	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230731	3.85	3.88	3.83	3.87	0.78%	0.26%	-44.95%	138995	0.5363	81.31	3.86	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230728	3.78	3.89	3.73	3.84	1.05%	0.79%	-45.38%	193627	0.7381	112.1	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230727	3.79	3.89	3.78	3.8	0.26%	-1.04%	-45.95%	186585	0.7158	111.23	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230726	3.81	3.85	3.78	3.79	-0.79%	-0.26%	-46.09%	106544	0.4053	64.85	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230725	3.82	3.87	3.76	3.82	0.53%	0.26%	-45.66%	149479	0.5695	87.54	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230724	3.72	3.83	3.7	3.8	1.88%	0.53%	-45.95%	124602	0.4715	68.83	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230721	3.75	3.76	3.71	3.73	-0.53%	-0.27%	-46.94%	155391	0.5807	76.82	3.74	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230720	3.79	3.85	3.75	3.75	-1.06%	-1.06%	-46.66%	127979	0.4851	52.91	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230719	3.8	3.82	3.76	3.79	-0.52%	0.26%	-46.09%	107961	0.4085	42.8	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230718	3.86	3.86	3.79	3.81	-1.04%	-0.26%	-45.8%	141263	0.5399	54.13	3.82	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230717	3.87	3.88	3.81	3.85	-1.03%	0.26%	-45.23%	141117	0.5413	51.49	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230714	3.89	3.99	3.83	3.89	0%	-0.51%	-44.67%	148613	0.5809	53.67	3.91	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230713	3.9	3.95	3.85	3.89	0%	0%	-44.67%	129852	0.5049	45.83	3.89	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230712	3.97	3.99	3.88	3.89	-1.77%	-1.27%	-44.67%	152625	0.6008	54.12	3.94	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230711	3.93	4	3.9	3.96	1.54%	0%	-43.67%	203697	0.8067	69.94	3.96	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230710	3.94	3.97	3.86	3.9	-1.02%	0%	-44.52%	275681	1.0759	99.08	3.9	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230707	4.12	4.19	3.93	3.94	0%	-1.5%	-43.95%	506190	2.0249	195.74	4	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230706	3.96	4	3.88	3.94	-0.51%	0%	-43.95%	176746	0.6959	78.24	3.94	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230705	3.99	4.06	3.95	3.96	-1.49%	-0.75%	-43.67%	176155	0.7027	75.63	3.99	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230704	3.99	4.06	3.94	4.02	1.77%	0.25%	-42.82%	253488	1.0153	117.34	4.01	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230703	3.91	3.99	3.88	3.95	1.02%	0.25%	-43.81%	201248	0.7922	98.56	3.94	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230630	3.87	3.92	3.86	3.91	1.03%	0.51%	-44.38%	175622	0.6839	88.47	3.89	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230629	3.74	3.92	3.73	3.87	2.93%	0.26%	-44.95%	266312	1.0273	133.12	3.86	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230628	3.69	3.77	3.61	3.76	1.62%	1.62%	-46.51%	163984	0.6066	86.52	3.7	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230627	3.65	3.73	3.61	3.7	1.93%	0.54%	-47.37%	123485	0.4539	66.42	3.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230626	3.72	3.78	3.62	3.63	-2.94%	-1.36%	-48.36%	139664	0.5141	74.94	3.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230621	3.81	3.9	3.72	3.74	-1.84%	-1.58%	-46.8%	168067	0.6379	92.02	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230620	3.69	3.86	3.67	3.81	3.25%	0.53%	-45.8%	232970	0.8818	127.45	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230619	3.68	3.71	3.65	3.69	0.82%	0.27%	-47.51%	102272	0.3767	55.08	3.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230616	3.72	3.72	3.65	3.66	-0.81%	-0.27%	-47.94%	79904	0.2931	44.21	3.67	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230615	3.61	3.7	3.58	3.69	2.5%	1.1%	-47.51%	143932	0.5259	81.07	3.65	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230614	3.71	3.71	3.59	3.6	-2.7%	-0.83%	-48.79%	203667	0.7388	117.32	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230613	3.71	3.72	3.68	3.7	-0.54%	0%	-47.37%	87554	0.3236	55.72	3.7	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230612	3.71	3.75	3.67	3.72	-0.27%	0.27%	-47.08%	115106	0.4272	73.5	3.71	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230609	3.7	3.74	3.65	3.73	0.81%	0.54%	-46.94%	113881	0.4221	73.77	3.71	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230608	3.78	3.8	3.67	3.7	-2.63%	-0.27%	-47.37%	162291	0.6026	106.01	3.71	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230607	3.79	3.82	3.75	3.8	0.53%	0.53%	-45.95%	162725	0.6148	110.47	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230606	3.78	3.9	3.75	3.78	0%	-1.31%	-46.23%	218929	0.8392	161.17	3.83	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230605	3.77	3.79	3.74	3.78	0.27%	0.27%	-46.23%	74950	0.2822	60.22	3.77	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230602	3.82	3.82	3.76	3.77	-1.05%	-0.26%	-46.37%	72976	0.2758	58.76	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230601	3.77	3.82	3.74	3.81	1.06%	0.79%	-45.8%	90219	0.3413	74.98	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230531	3.79	3.81	3.75	3.77	-0.53%	0%	-46.37%	76359	0.288	58.35	3.77	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230530	3.81	3.81	3.76	3.79	-0.26%	0.26%	-46.09%	78774	0.2981	54.3	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230529	3.84	3.85	3.78	3.8	-1.04%	-0.26%	-45.95%	91470	0.3487	62.72	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230526	3.84	3.86	3.74	3.84	0%	0.79%	-45.38%	117594	0.4478	79.39	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230525	3.79	3.84	3.76	3.84	1.59%	1.05%	-45.38%	110642	0.4199	76.28	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230524	3.8	3.82	3.78	3.78	-0.53%	-0.53%	-46.23%	65513	0.2488	45.7	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230523	3.85	3.86	3.79	3.8	-1.3%	-0.52%	-45.95%	80552	0.3076	56.21	3.82	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230522	3.81	3.85	3.8	3.85	0.79%	0.26%	-45.23%	81392	0.3122	56.56	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230519	3.84	3.85	3.78	3.82	-0.26%	0.26%	-45.66%	90624	0.345	59.21	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230518	3.74	3.84	3.74	3.83	2.13%	0.52%	-45.52%	175463	0.6678	108.35	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230517	3.67	3.75	3.66	3.75	1.63%	0.81%	-46.66%	109768	0.4081	70.03	3.72	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230516	3.71	3.73	3.68	3.69	-0.54%	-0.27%	-47.51%	71305	0.264	45.55	3.7	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230515	3.64	3.72	3.63	3.71	1.92%	1.09%	-47.23%	117641	0.4317	71.49	3.67	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230510	3.65	3.67	3.61	3.64	-0.27%	0.28%	-48.22%	73705	0.2679	49.87	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230509	3.75	3.75	3.64	3.65	-2.67%	-0.82%	-48.08%	102103	0.3762	57.52	3.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230508	3.75	3.79	3.74	3.75	0.27%	-0.27%	-46.66%	79492	0.2988	43.47	3.76	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230505	3.79	3.79	3.7	3.74	-0.53%	0.27%	-46.8%	87262	0.3258	46.13	3.73	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230504	3.67	3.83	3.67	3.76	2.45%	0%	-46.51%	165209	0.6219	87.66	3.76	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230428	3.49	3.7	3.49	3.67	5.46%	1.1%	-47.8%	195935	0.7122	98.59	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230427	3.47	3.5	3.43	3.48	0%	0.29%	-50.5%	94262	0.3274	45.11	3.47	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230426	3.39	3.5	3.37	3.48	2.65%	0.29%	-50.5%	110879	0.3848	50.76	3.47	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230425	3.46	3.48	3.32	3.39	-2.59%	0%	-51.78%	130550	0.4421	54.36	3.39	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230424	3.52	3.53	3.4	3.48	-1.14%	0.58%	-50.5%	129850	0.4495	55.34	3.46	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230421	3.59	3.64	3.51	3.52	-2.49%	-1.12%	-49.93%	123408	0.4398	54.43	3.56	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230420	3.72	3.72	3.6	3.61	-3.22%	-0.55%	-48.65%	173449	0.6295	78.68	3.63	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230419	3.74	3.75	3.71	3.73	-0.53%	0%	-46.94%	97655	0.364	45.13	3.73	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230418	3.79	3.8	3.73	3.75	-0.79%	0%	-46.66%	92908	0.3484	41.5	3.75	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230417	3.84	3.84	3.77	3.78	-0.79%	-0.26%	-46.23%	113530	0.4299	49.09	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230414	3.83	3.85	3.78	3.81	-0.52%	0%	-45.8%	85006	0.3241	36.51	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230413	3.93	3.94	3.83	3.83	-2.54%	-0.78%	-45.52%	157148	0.6071	62.31	3.86	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230412	3.86	3.97	3.83	3.93	2.34%	0.26%	-44.1%	176979	0.6937	71.96	3.92	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230411	3.89	3.9	3.82	3.84	-1.29%	0%	-45.38%	121829	0.4681	48.94	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230410	3.96	3.99	3.89	3.89	-1.52%	-1.02%	-44.67%	119575	0.4702	45.68	3.93	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230407	3.99	4.01	3.94	3.95	-1%	-0.5%	-43.81%	114307	0.454	43.83	3.97	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230406	3.96	4	3.9	3.99	0.5%	1.01%	-43.24%	199205	0.787	75.81	3.95	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230404	4.06	4.08	3.95	3.97	-2.22%	-0.25%	-43.53%	168314	0.6707	67.64	3.98	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230403	4.04	4.06	4	4.06	0.25%	0.5%	-42.25%	150225	0.6062	63.09	4.04	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230331	4	4.06	3.97	4.05	0.5%	1%	-42.39%	208206	0.8353	87.5	4.01	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230330	4.1	4.13	3.95	4.03	0.25%	-0.25%	-42.67%	392586	1.5869	171.73	4.04	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230329	4.06	4.08	4.01	4.02	-0.25%	-0.25%	-42.82%	138726	0.5596	68.81	4.03	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230328	4.05	4.16	4.02	4.03	-0.74%	-1.47%	-42.67%	228226	0.9329	118.36	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230327	3.92	4.12	3.92	4.06	3.57%	0.5%	-42.25%	317473	1.2814	168.13	4.04	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230324	3.88	3.94	3.86	3.92	1.29%	0.26%	-44.24%	134898	0.5271	76.44	3.91	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230323	3.86	3.88	3.83	3.87	0.52%	0.52%	-44.95%	104169	0.4011	70.82	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230322	3.88	3.88	3.82	3.85	0.26%	0.26%	-45.23%	97174	0.3732	57.22	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230321	3.77	3.85	3.73	3.84	2.4%	1.05%	-45.38%	125085	0.4757	73.02	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230320	3.73	3.78	3.71	3.75	0.27%	0.27%	-46.66%	116025	0.4343	64.21	3.74	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230317	3.76	3.79	3.74	3.74	0%	-0.53%	-46.8%	108864	0.4091	63.14	3.76	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230316	3.8	3.81	3.71	3.74	-1.84%	-0.27%	-46.8%	131854	0.4947	77.64	3.75	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230315	3.78	3.84	3.78	3.81	1.06%	0%	-45.8%	95372	0.3637	56.07	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230314	3.85	3.85	3.71	3.77	-2.08%	0%	-46.37%	151088	0.5698	85.73	3.77	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230313	3.85	3.88	3.78	3.85	-0.77%	0.52%	-45.23%	146182	0.5593	86.56	3.83	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230310	3.88	3.92	3.86	3.88	-0.77%	0%	-44.81%	106038	0.4119	64.99	3.88	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230309	3.96	3.97	3.89	3.91	-1.01%	0%	-44.38%	115788	0.4531	70.14	3.91	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230308	3.91	3.96	3.91	3.95	0.77%	0.51%	-43.81%	100588	0.3958	60.72	3.93	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230307	4.04	4.05	3.92	3.92	-2.97%	-1.51%	-44.24%	184439	0.7339	111.95	3.98	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230306	4.07	4.08	4.03	4.04	-0.49%	-0.25%	-42.53%	102031	0.4131	63.4	4.05	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230303	4.07	4.08	4.03	4.06	-0.49%	0.25%	-42.25%	113031	0.4578	68.76	4.05	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230302	4.12	4.13	4.06	4.08	-0.73%	-0.24%	-41.96%	128206	0.5246	75.96	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230301	4.06	4.12	4.05	4.11	0.98%	0.49%	-41.54%	133675	0.5461	72.77	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230228	4.06	4.08	4.02	4.07	0.49%	0.49%	-42.11%	105541	0.4274	56.99	4.05	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230227	4.08	4.1	4.03	4.05	-0.74%	-0.25%	-42.39%	119438	0.4853	61.59	4.06	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230224	4.15	4.15	4.06	4.08	-0.97%	-0.24%	-41.96%	113790	0.4654	50.73	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230223	4.16	4.17	4.09	4.12	-0.72%	0%	-41.39%	122627	0.5049	54.71	4.12	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230222	4.17	4.17	4.12	4.15	-0.48%	0.24%	-40.97%	108955	0.4508	48.45	4.14	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230221	4.14	4.2	4.13	4.17	0.97%	0%	-40.68%	174252	0.7264	76.05	4.17	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230220	4.12	4.14	4.07	4.13	0.73%	0.49%	-41.25%	141183	0.5801	58.16	4.11	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230217	4.09	4.17	4.08	4.1	0.24%	-0.49%	-41.68%	172001	0.7088	70.4	4.12	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230216	4.23	4.24	4.04	4.09	-3.31%	-1.45%	-41.82%	267577	1.1106	108.83	4.15	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230215	4.26	4.26	4.21	4.23	0%	0%	-39.83%	117088	0.4951	50.66	4.23	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230214	4.3	4.31	4.19	4.23	-0.7%	0.24%	-39.83%	199062	0.841	80.58	4.22	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230213	4.16	4.31	4.15	4.26	2.4%	0.47%	-39.4%	390569	1.6578	156.82	4.24	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230210	4.16	4.18	4.13	4.16	0.24%	0.24%	-40.83%	128288	0.5329	52.92	4.15	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230209	4.14	4.16	4.12	4.15	0.48%	0.24%	-40.97%	125416	0.5193	50.73	4.14	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230208	4.18	4.18	4.12	4.13	-0.24%	-0.24%	-41.25%	151678	0.6287	62.36	4.14	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230207	4.11	4.19	4.07	4.14	1.47%	0.24%	-41.11%	250242	1.0346	104.53	4.13	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230206	4.11	4.13	4.07	4.08	-0.73%	-0.24%	-41.96%	122681	0.5022	53.97	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230203	4.1	4.12	4.03	4.11	0.49%	0.74%	-41.54%	198100	0.8077	87.83	4.08	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230202	4.13	4.15	4.08	4.09	-0.97%	-0.49%	-41.82%	172746	0.7092	79.8	4.11	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230201	4.09	4.13	4.06	4.13	1.47%	0.98%	-41.25%	217474	0.8901	101.65	4.09	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230131	4.04	4.08	3.98	4.07	0.49%	0.74%	-42.11%	238068	0.9627	116.14	4.04	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230130	4.01	4.08	4	4.05	2.53%	0.25%	-42.39%	297208	1.2021	146.42	4.04	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230120	3.9	3.97	3.88	3.95	2.33%	0.25%	-43.81%	192710	0.759	96.4	3.94	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230119	3.84	3.87	3.8	3.86	0.52%	0.52%	-45.09%	110136	0.4226	59.16	3.84	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230118	3.8	3.85	3.76	3.84	1.86%	0.26%	-45.38%	128170	0.4904	57.53	3.83	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230117	3.85	3.85	3.77	3.77	-1.82%	-0.53%	-46.37%	119395	0.4526	51.67	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230116	3.77	3.84	3.77	3.84	1.32%	0.79%	-45.38%	119450	0.4557	50.25	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230113	3.81	3.82	3.75	3.79	-0.52%	0.26%	-46.09%	132366	0.5001	56.85	3.78	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230112	3.79	3.86	3.79	3.81	1.06%	-0.52%	-45.8%	159205	0.609	70.43	3.83	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230111	3.88	3.9	3.76	3.77	-1.82%	-1.05%	-46.37%	159588	0.6088	72.82	3.81	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230110	3.94	3.94	3.81	3.84	-2.29%	-0.52%	-45.38%	180226	0.6954	86.58	3.86	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230109	3.93	3.96	3.89	3.93	0.51%	0.26%	-44.1%	112946	0.4431	58.16	3.92	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230106	3.9	3.97	3.88	3.91	0.26%	-0.26%	-44.38%	151539	0.5941	82.67	3.92	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230105	3.93	3.94	3.88	3.9	-0.76%	-0.26%	-44.52%	141002	0.551	82.37	3.91	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230104	3.88	3.94	3.83	3.93	1.55%	1.03%	-44.1%	183999	0.7163	109.37	3.89	0%	6.8	0%	6.89	0%	7.03	0%	0%
20230103	3.72	3.88	3.72	3.87	3.75%	1.04%	-44.95%	222399	0.8523	131.27	3.83	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221230	3.72	3.76	3.71	3.73	0.27%	0%	-46.94%	83607	0.3117	36.65	3.73	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221229	3.76	3.8	3.72	3.72	-1.85%	-0.8%	-47.08%	112753	0.4228	61.69	3.75	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221228	3.86	3.86	3.77	3.79	-1.81%	-0.26%	-46.09%	105637	0.4019	57.79	3.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221227	3.9	3.95	3.83	3.86	-1.03%	-0.26%	-45.09%	117668	0.4552	61.65	3.87	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221226	3.79	3.91	3.78	3.9	2.9%	0.78%	-44.52%	140557	0.544	68.98	3.87	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221223	3.78	3.85	3.75	3.79	-0.79%	0%	-46.09%	140824	0.5337	62.19	3.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221222	3.95	3.95	3.79	3.82	-2.55%	-0.78%	-45.66%	195622	0.7541	85.18	3.85	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221221	4.03	4.03	3.92	3.92	-2.49%	-1.01%	-44.24%	110504	0.4375	48.49	3.96	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221220	3.9	4.03	3.89	4.02	2.29%	1.01%	-42.82%	165999	0.6609	68.7	3.98	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221219	4.01	4.02	3.91	3.93	-2.48%	-0.51%	-44.1%	181203	0.7158	68.59	3.95	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221216	4.14	4.14	4	4.03	-2.66%	-0.49%	-42.67%	192362	0.7785	72.71	4.05	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221215	4.07	4.14	4.06	4.14	0.98%	0.98%	-41.11%	127937	0.5248	48.99	4.1	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221214	4.04	4.17	4.02	4.1	1.23%	-0.49%	-41.68%	203375	0.8385	67.12	4.12	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221213	4.13	4.15	4.04	4.05	-2.17%	-0.74%	-42.39%	186651	0.7613	76.5	4.08	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221212	4.12	4.19	4.06	4.14	0.49%	0.24%	-41.11%	172076	0.7106	61.18	4.13	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221209	4.13	4.18	4.11	4.12	-0.24%	-0.48%	-41.39%	158794	0.6579	57.5	4.14	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221208	4.21	4.21	4.12	4.13	-1.9%	-0.72%	-41.25%	204966	0.853	75.8	4.16	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221207	4.23	4.26	4.18	4.21	-0.94%	0%	-40.11%	209590	0.8828	79.33	4.21	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221206	4.3	4.35	4.18	4.25	-1.16%	-0.23%	-39.54%	327388	1.3942	120.01	4.26	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221205	4.31	4.34	4.27	4.3	-0.69%	0%	-38.83%	209982	0.9019	79.41	4.3	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221202	4.3	4.35	4.26	4.33	0.7%	0.23%	-38.41%	158041	0.6833	57.26	4.32	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221201	4.27	4.32	4.26	4.3	0.94%	0.23%	-38.83%	173961	0.7471	59.28	4.29	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221130	4.28	4.3	4.23	4.26	-0.23%	-0.23%	-39.4%	181431	0.7752	59.96	4.27	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221129	4.19	4.28	4.19	4.27	1.91%	0.47%	-39.26%	205165	0.8724	62.18	4.25	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221128	4.15	4.2	4.09	4.19	0.24%	0.72%	-40.4%	168655	0.7016	49.22	4.16	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221125	4.26	4.27	4.15	4.18	-2.11%	-0.24%	-40.54%	241206	1.0113	60.32	4.19	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221124	4.25	4.34	4.24	4.27	0.23%	-0.47%	-39.26%	198156	0.8509	47	4.29	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221123	4.33	4.36	4.17	4.26	-1.84%	0.24%	-39.4%	338104	1.4368	74.8	4.25	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221122	4.45	4.46	4.33	4.34	-2.25%	-1.14%	-38.26%	288969	1.2675	65.12	4.39	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221121	4.31	4.44	4.26	4.44	2.78%	1.37%	-36.84%	349937	1.5326	73.82	4.38	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221118	4.39	4.42	4.31	4.32	-1.59%	-1.14%	-38.55%	328602	1.4354	65.33	4.37	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221117	4.43	4.44	4.35	4.39	-0.9%	0%	-37.55%	265616	1.1648	48.01	4.39	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221116	4.55	4.57	4.4	4.43	-2.85%	-0.67%	-36.98%	476136	2.1228	82.16	4.46	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221115	4.46	4.62	4.41	4.56	1.33%	0%	-35.14%	426566	1.9452	70.91	4.56	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221114	4.69	4.7	4.5	4.5	-4.46%	-1.96%	-35.99%	580955	2.6639	94.13	4.59	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221111	4.81	4.84	4.68	4.71	-0.21%	-0.42%	-33%	485800	2.2998	81.47	4.73	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221110	4.72	4.79	4.66	4.72	-1.26%	0%	-32.86%	396013	1.8693	64.47	4.72	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221109	4.81	4.85	4.75	4.78	-0.83%	-0.21%	-32.01%	343205	1.6438	52.29	4.79	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221108	4.92	4.92	4.69	4.82	-2.43%	0.42%	-31.44%	530161	2.5458	71.27	4.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221107	4.91	5.02	4.9	4.94	-0.4%	-0.4%	-29.73%	545147	2.7025	65.02	4.96	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221104	4.83	5.04	4.81	4.96	2.69%	0.4%	-29.45%	743120	3.6697	84.2	4.94	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221103	4.89	4.98	4.81	4.83	-2.42%	-1.02%	-31.29%	566030	2.7599	65.31	4.88	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221102	4.81	5.07	4.78	4.95	1.64%	1.02%	-29.59%	763373	3.7398	88.05	4.9	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221101	4.76	4.89	4.72	4.87	2.53%	1.04%	-30.73%	584372	2.8175	65.37	4.82	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221031	4.61	4.8	4.55	4.75	1.5%	1.06%	-32.43%	562037	2.6422	57.78	4.7	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221028	4.78	4.94	4.64	4.68	-4.1%	-1.27%	-33.43%	644644	3.0584	61.5	4.74	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221027	4.98	5.19	4.86	4.88	-3.75%	-2.4%	-30.58%	873952	4.372	87.01	5	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221026	5.02	5.09	4.89	5.07	-1.17%	1.4%	-27.88%	1190170	5.9509	118.73	5	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221025	4.75	5.29	4.66	5.13	6.43%	2.19%	-27.03%	1662626	8.3454	166.55	5.02	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221024	4.62	4.95	4.6	4.82	4.78%	0.42%	-31.44%	975624	4.6785	101.14	4.8	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221021	4.62	4.78	4.6	4.6	-0.43%	-1.71%	-34.57%	520863	2.4387	50.23	4.68	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221020	4.66	4.74	4.55	4.62	-3.75%	-0.43%	-34.28%	636358	2.9553	60	4.64	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221019	4.85	5.07	4.79	4.8	-3.03%	-2.04%	-31.72%	893722	4.3789	87.32	4.9	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221018	5.03	5.08	4.85	4.95	-2.75%	-0.2%	-29.59%	1091375	5.4134	107.87	4.96	0%	6.8	0%	6.89	0%	7.03	0%	0%
20221017	4.8	5.16	4.77	5.09	4.3%	1.6%	-27.6%	1304113	6.5361	130.98	5.01	0%	6.8	0%	6.89	0%	7.03	0%	0%
20220721	4.14	4.31	4.04	4.24	1.92%	1.68%	-39.69%	444895	1.8537	327.66	4.17	-38.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220720	4.12	4.32	4.03	4.16	0.48%	0.48%	-40.83%	461912	1.9103	337.66	4.14	-38.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220719	4.16	4.2	3.98	4.14	-1.19%	1.22%	-41.11%	471009	1.9279	340.77	4.09	-39.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220718	4.3	4.44	3.92	4.19	-2.33%	-0.48%	-40.4%	736244	3.1017	548.26	4.21	-37.81%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220715	4.42	4.45	4.28	4.29	-3.16%	-1.15%	-38.98%	335273	1.4535	256.92	4.34	-35.89%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220714	4.23	4.49	4.2	4.43	3.99%	1.14%	-36.98%	427158	1.8713	330.77	4.38	-35.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220713	4.16	4.28	4.14	4.26	2.65%	0.95%	-39.4%	314049	1.3257	234.33	4.22	-37.67%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220712	4.33	4.46	4.1	4.15	-4.38%	-3.04%	-40.97%	600930	2.5692	454.13	4.28	-36.78%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220711	4.17	4.42	4.04	4.34	5.08%	2.6%	-38.26%	617550	2.6152	462.26	4.23	-37.52%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220708	4.1	4.39	4.09	4.13	0.49%	-2.36%	-41.25%	654285	2.7668	489.06	4.23	-37.52%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220707	3.88	4.29	3.85	4.11	5.38%	-0.24%	-41.54%	743849	3.068	542.3	4.12	-39.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220706	3.82	3.93	3.75	3.9	1.83%	1.04%	-44.52%	280309	1.0807	191.02	3.86	-42.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220705	3.72	3.89	3.7	3.83	2.96%	0.79%	-45.52%	378983	1.4398	254.5	3.8	-43.87%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220704	3.64	3.75	3.56	3.72	1.92%	1.36%	-47.08%	281193	1.0319	182.4	3.67	-45.79%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220701	3.62	3.68	3.56	3.65	0.55%	0.27%	-48.08%	238484	0.8678	153.39	3.64	-46.23%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220630	3.73	3.82	3.62	3.63	-3.46%	-1.36%	-48.36%	409909	1.5096	266.84	3.68	-45.64%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220629	3.82	3.86	3.7	3.76	-2.08%	-0.53%	-46.51%	425257	1.6085	284.32	3.78	-44.17%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220628	3.68	3.93	3.62	3.84	4.07%	1.32%	-45.38%	604442	2.2908	404.92	3.79	-44.02%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220627	3.57	3.7	3.53	3.69	4.53%	2.22%	-47.51%	517472	1.8695	330.45	3.61	-46.68%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220624	3.5	3.6	3.47	3.53	0.57%	0%	-49.79%	447144	1.5772	278.79	3.53	-47.86%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220623	3.38	3.57	3.36	3.51	3.54%	0.29%	-50.07%	504863	1.7686	312.62	3.5	-48.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220622	3.4	3.43	3.33	3.39	-1.74%	0.3%	-51.78%	402022	1.3597	240.34	3.38	-50.07%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220621	3.28	3.54	3.26	3.45	4.23%	0.29%	-50.92%	758106	2.6055	460.55	3.44	-49.19%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220620	3.28	3.45	3.25	3.31	3.12%	-0.9%	-52.92%	732268	2.4461	432.37	3.34	-50.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220617	3.08	3.32	3.05	3.21	4.22%	0.63%	-54.34%	675835	2.1558	381.06	3.19	-52.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220616	3.04	3.1	3.04	3.08	0.98%	0.33%	-56.19%	167534	0.5146	90.96	3.07	-54.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220615	3.05	3.14	3.02	3.05	0%	-0.97%	-56.61%	252777	0.7783	137.57	3.08	-54.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220614	3.04	3.06	2.94	3.05	0.33%	1.67%	-56.61%	212697	0.6378	112.74	3	-55.69%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220613	3.04	3.09	3.01	3.04	-0.98%	0%	-56.76%	182702	0.5559	98.26	3.04	-55.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220610	3.07	3.09	3.04	3.07	1.32%	0%	-56.33%	139714	0.4286	75.76	3.07	-54.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220609	3.1	3.1	3.02	3.03	-1.62%	-0.98%	-56.9%	177183	0.5413	95.68	3.06	-54.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220608	3.13	3.14	3.06	3.08	-2.53%	-0.32%	-56.19%	281245	0.8702	153.82	3.09	-54.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220607	3.11	3.25	3.04	3.16	0%	0.64%	-55.05%	505353	1.5885	280.78	3.14	-53.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220606	3.13	3.18	3.1	3.16	-0.63%	0.96%	-55.05%	257679	0.8062	142.5	3.13	-53.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220602	3.11	3.19	3.07	3.18	2.58%	0.95%	-54.77%	414031	1.3038	230.46	3.15	-53.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220601	3.12	3.13	3.06	3.1	-0.64%	0%	-55.9%	249472	0.7731	136.65	3.1	-54.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220531	3.06	3.16	3	3.12	1.96%	1.3%	-55.62%	405411	1.2487	220.72	3.08	-54.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220530	3.1	3.1	3.04	3.06	-1.61%	-0.33%	-56.47%	251987	0.7738	136.78	3.07	-54.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220527	3.1	3.14	3.05	3.11	-0.64%	0.32%	-55.76%	362450	1.1231	198.52	3.1	-54.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220526	3.15	3.19	3.07	3.13	-1.88%	0%	-55.48%	403763	1.2626	223.18	3.13	-53.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220525	3.09	3.23	3.08	3.19	1.27%	0.95%	-54.62%	483977	1.5284	270.16	3.16	-53.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220524	3.32	3.43	3.15	3.15	-5.69%	-3.96%	-55.19%	659324	2.1616	382.08	3.28	-51.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220523	3.29	3.39	3.24	3.34	1.83%	0.6%	-52.49%	595579	1.976	349.28	3.32	-50.96%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220520	3.34	3.36	3.25	3.28	-2.38%	-0.3%	-53.34%	619136	2.0366	359.99	3.29	-51.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220519	3.27	3.46	3.23	3.36	1.51%	0%	-52.2%	805728	2.7087	478.79	3.36	-50.37%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220518	3.35	3.47	3.28	3.31	-5.97%	-1.78%	-52.92%	1204339	4.0629	718.16	3.37	-50.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220517	3.21	3.52	3.08	3.52	10%	6.99%	-49.93%	1494138	4.9171	869.14	3.29	-51.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220516	3.29	3.33	3.17	3.2	-7.78%	-1.54%	-54.48%	1245550	4.0439	714.8	3.25	-51.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220513	3.51	3.59	3.47	3.47	-9.87%	-0.57%	-50.64%	930040	3.2418	573.02	3.49	-48.45%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220512	3.9	4.25	3.85	3.85	-10.05%	-1.53%	-45.23%	1687127	6.6004	1166.68	3.91	-42.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220511	4.84	4.84	4.1	4.28	-2.73%	-5.93%	-39.12%	2326082	10.5907	1872.01	4.55	-32.79%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220510	4.3	4.4	4.3	4.4	10%	0.46%	-37.41%	379352	1.6611	293.62	4.38	-35.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220509	3.66	4	3.49	4	9.89%	1.52%	-43.1%	1085876	4.2806	756.64	3.94	-41.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220506	3.33	3.64	3.32	3.64	9.97%	3.41%	-48.22%	365480	1.2851	227.15	3.52	-48.01%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220505	3.15	3.31	2.9	3.31	9.97%	4.75%	-52.92%	268022	0.8464	149.61	3.16	-53.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220429	2.83	3.01	2.76	3.01	9.85%	4.88%	-57.18%	280300	0.804	142.11	2.87	-57.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220428	2.5	2.74	2.5	2.74	10.04%	1.86%	-61.02%	101270	0.2727	48.2	2.69	-60.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220427	2.42	2.5	2.31	2.49	1.63%	3.75%	-64.58%	91962	0.2207	39.01	2.4	-64.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220426	2.52	2.55	2.43	2.45	-2.39%	-1.61%	-65.15%	80333	0.2002	35.39	2.49	-63.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220425	2.71	2.71	2.5	2.51	-8.39%	-3.83%	-64.3%	116672	0.3048	53.88	2.61	-61.45%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220422	2.75	2.78	2.71	2.74	-1.44%	0%	-61.02%	87662	0.2406	42.53	2.74	-59.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220421	2.97	2.97	2.76	2.78	-6.71%	-2.11%	-60.46%	138885	0.3951	69.84	2.84	-58.05%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220420	2.96	3.01	2.95	2.98	0.68%	0%	-57.61%	41444	0.1237	21.87	2.98	-55.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220419	2.99	2.99	2.95	2.96	-0.34%	0%	-57.89%	41231	0.1222	21.6	2.96	-56.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220418	3.02	3.02	2.95	2.97	-1.66%	-0.34%	-57.75%	52021	0.1548	27.36	2.98	-55.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220415	3.07	3.08	3	3.02	-1.95%	-0.33%	-57.04%	67954	0.2058	36.38	3.03	-55.24%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220414	3.09	3.11	3.06	3.08	-0.96%	-0.32%	-56.19%	64619	0.1995	35.26	3.09	-54.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220413	3.1	3.17	3.04	3.11	0.32%	-0.32%	-55.76%	96274	0.3008	53.17	3.12	-53.91%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220412	3.02	3.11	2.99	3.1	2.65%	1.64%	-55.9%	67054	0.2046	36.17	3.05	-54.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220411	3.13	3.13	3	3.02	-2.89%	-1.31%	-57.04%	96021	0.2939	51.95	3.06	-54.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220408	3.13	3.16	3.09	3.11	-0.96%	-0.32%	-55.76%	58504	0.1824	32.24	3.12	-53.91%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220401	3.2	3.21	3.16	3.18	-1.24%	0%	-54.77%	67085	0.2132	37.69	3.18	-53.03%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220331	3.23	3.25	3.19	3.22	-0.62%	0.31%	-54.2%	107520	0.3455	61.07	3.21	-52.58%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220330	3.24	3.29	3.2	3.24	0%	0%	-53.91%	158173	0.5123	90.55	3.24	-52.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220329	3.19	3.24	3.15	3.24	1.25%	1.57%	-53.91%	95381	0.3045	53.82	3.19	-52.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220328	3.24	3.24	3.15	3.2	-0.31%	0.31%	-54.48%	69987	0.2233	39.47	3.19	-52.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220325	3.23	3.26	3.2	3.21	-0.31%	-0.31%	-54.34%	64840	0.2091	36.96	3.22	-52.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220324	3.26	3.26	3.2	3.22	-1.53%	0%	-54.2%	63274	0.2037	36.01	3.22	-52.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220323	3.28	3.3	3.24	3.27	-0.3%	-0.3%	-53.49%	58835	0.1928	34.08	3.28	-51.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220322	3.23	3.31	3.2	3.28	1.23%	0.92%	-53.34%	75198	0.2446	43.24	3.25	-51.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220321	3.26	3.29	3.2	3.24	0%	-0.31%	-53.91%	62986	0.2045	36.15	3.25	-51.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220318	3.18	3.25	3.17	3.24	0.93%	0.31%	-53.91%	77261	0.2493	44.07	3.23	-52.29%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220317	3.22	3.27	3.19	3.21	0.31%	-0.62%	-54.34%	86659	0.28	49.49	3.23	-52.29%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220316	3.18	3.23	3.07	3.2	1.59%	1.27%	-54.48%	116934	0.3693	65.28	3.16	-53.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220315	3.31	3.34	3.13	3.15	-4.83%	-2.78%	-55.19%	120214	0.3899	68.92	3.24	-52.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220311	3.34	3.39	3.24	3.38	0.6%	2.11%	-51.92%	72782	0.241	42.6	3.31	-51.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220310	3.39	3.43	3.33	3.36	1.2%	-0.3%	-52.2%	73905	0.2494	44.08	3.37	-50.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220309	3.4	3.43	3.2	3.32	-1.78%	-0.3%	-52.77%	102142	0.3397	60.05	3.33	-50.81%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220308	3.48	3.51	3.36	3.38	-2.87%	-1.17%	-51.92%	91183	0.3115	55.06	3.42	-49.48%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220307	3.5	3.56	3.47	3.48	-1.69%	-0.85%	-50.5%	57584	0.2023	35.76	3.51	-48.15%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220304	3.58	3.6	3.52	3.54	-1.67%	-0.28%	-49.64%	66804	0.2369	41.87	3.55	-47.56%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220303	3.61	3.62	3.58	3.6	0.28%	0%	-48.79%	57793	0.2083	36.82	3.6	-46.82%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220302	3.59	3.62	3.57	3.59	-0.28%	-0.28%	-48.93%	50351	0.1813	32.05	3.6	-46.82%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220301	3.54	3.6	3.51	3.6	2.56%	1.12%	-48.79%	77447	0.2759	48.77	3.56	-47.42%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220228	3.54	3.57	3.45	3.51	-1.68%	0.29%	-50.07%	73437	0.2569	45.41	3.5	-48.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220225	3.54	3.61	3.51	3.57	1.13%	0.56%	-49.22%	83454	0.2965	52.41	3.55	-47.56%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220224	3.57	3.67	3.49	3.53	-1.4%	-1.67%	-49.79%	152950	0.5484	96.93	3.59	-46.97%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220223	3.57	3.59	3.53	3.58	0.56%	0.28%	-49.08%	73104	0.2608	46.1	3.57	-47.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220222	3.58	3.64	3.54	3.56	-0.84%	-0.56%	-49.36%	96141	0.3443	60.86	3.58	-47.12%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220221	3.49	3.61	3.48	3.59	3.16%	0.84%	-48.93%	142653	0.5072	89.65	3.56	-47.42%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220218	3.43	3.49	3.42	3.48	0.87%	0.58%	-50.5%	64137	0.2222	39.28	3.46	-48.89%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220217	3.42	3.56	3.41	3.45	0.58%	-0.86%	-50.92%	140200	0.4875	86.17	3.48	-48.6%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220216	3.43	3.48	3.39	3.43	0.59%	0%	-51.21%	105444	0.3618	63.95	3.43	-49.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220215	3.41	3.43	3.39	3.41	0%	0%	-51.49%	56543	0.1926	34.04	3.41	-49.63%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220214	3.39	3.43	3.38	3.41	0%	0%	-51.49%	52176	0.1777	31.41	3.41	-49.63%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220211	3.45	3.47	3.39	3.41	-0.87%	-0.29%	-51.49%	90784	0.3105	54.88	3.42	-49.48%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220210	3.45	3.47	3.41	3.44	-0.29%	0%	-51.07%	67497	0.2321	41.03	3.44	-49.19%	6.8	0%	6.89	0%	7.03	0%	0.24%
20220209	3.43	3.46	3.4	3.45	1.17%	0.58%	-50.92%	91538	0.3136	55.43	3.43	-49.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211203	3.83	3.86	3.82	3.84	0.26%	0%	-45.38%	61059	0.2347	41.49	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211202	3.85	3.86	3.8	3.83	-0.78%	0%	-45.52%	70175	0.2685	47.46	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211201	3.8	3.87	3.79	3.86	1.58%	0.52%	-45.09%	90891	0.349	61.69	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211130	3.82	3.87	3.75	3.8	-0.52%	-0.52%	-45.95%	116367	0.4447	78.61	3.82	-43.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211129	3.82	3.85	3.79	3.82	-1.29%	0%	-45.66%	83529	0.319	56.39	3.82	-43.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211126	3.84	3.88	3.81	3.87	1.04%	0.78%	-44.95%	76362	0.2935	51.88	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211125	3.84	3.87	3.81	3.83	-0.26%	-0.26%	-45.52%	66891	0.2567	45.37	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211124	3.88	3.89	3.81	3.84	-1.03%	0%	-45.38%	92847	0.3561	62.94	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211123	3.91	3.96	3.85	3.88	-0.51%	-0.26%	-44.81%	154034	0.599	105.88	3.89	-42.54%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211122	3.95	3.97	3.89	3.9	-1.02%	-0.51%	-44.52%	94846	0.3717	65.7	3.92	-42.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211119	3.93	3.98	3.89	3.94	0.25%	0.25%	-43.95%	108050	0.4249	75.11	3.93	-41.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211118	4.03	4.06	3.92	3.93	-2.96%	-1.26%	-44.1%	128082	0.5099	90.13	3.98	-41.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211117	4.08	4.14	4.02	4.05	-0.74%	-0.49%	-42.39%	122599	0.4984	88.1	4.07	-39.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211116	4.06	4.13	4.02	4.08	0.25%	0%	-41.96%	126154	0.5148	91	4.08	-39.73%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211115	3.89	4.13	3.87	4.07	5.17%	2.01%	-42.11%	248836	0.9939	175.68	3.99	-41.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211112	3.84	3.9	3.83	3.87	0.52%	0.26%	-44.95%	58258	0.2248	39.74	3.86	-42.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211111	3.83	3.86	3.8	3.85	0.26%	0.52%	-45.23%	76065	0.2917	51.56	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211110	3.82	3.85	3.77	3.84	0.79%	1.05%	-45.38%	62223	0.2365	41.8	3.8	-43.87%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211109	3.84	3.91	3.81	3.81	-1.55%	-0.78%	-45.8%	69430	0.2663	47.07	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211108	3.79	3.88	3.78	3.87	1.31%	0.78%	-44.95%	68690	0.264	46.66	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211105	3.85	3.87	3.8	3.82	-0.78%	0%	-45.66%	58628	0.2241	39.61	3.82	-43.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211104	3.87	3.91	3.83	3.85	-0.26%	-0.26%	-45.23%	61461	0.237	41.89	3.86	-42.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211103	3.86	3.92	3.82	3.86	0%	-0.26%	-45.09%	48198	0.1866	32.98	3.87	-42.84%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211102	3.94	3.98	3.81	3.86	-1.53%	-0.52%	-45.09%	68865	0.267	47.19	3.88	-42.69%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211101	3.86	3.97	3.81	3.92	1.55%	0.26%	-44.24%	84284	0.3298	58.3	3.91	-42.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211029	3.79	3.92	3.72	3.86	1.58%	0.78%	-45.09%	88600	0.3396	60.03	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211028	3.84	3.86	3.7	3.8	-1.3%	0.8%	-45.95%	93887	0.3542	62.61	3.77	-44.31%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211027	3.91	3.95	3.8	3.85	-1.79%	0.26%	-45.23%	70019	0.2686	47.48	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211026	3.85	3.99	3.85	3.92	1.82%	-0.51%	-44.24%	99356	0.3912	69.15	3.94	-41.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211025	3.86	3.87	3.8	3.85	-0.52%	0.52%	-45.23%	77290	0.2961	52.34	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211022	3.95	3.95	3.8	3.87	-1.28%	0.52%	-44.95%	96233	0.3708	65.54	3.85	-43.13%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211021	3.98	3.98	3.87	3.92	-2%	0%	-44.24%	118031	0.463	81.84	3.92	-42.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211020	4.02	4.07	3.96	4	-0.25%	0.25%	-43.1%	84387	0.337	59.57	3.99	-41.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211019	4.11	4.15	4	4.01	-2.43%	-0.74%	-42.96%	113356	0.4577	80.9	4.04	-40.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211018	3.95	4.17	3.91	4.11	4.05%	0.98%	-41.54%	193373	0.7863	138.99	4.07	-39.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211015	4.26	4.28	3.93	3.95	-9.61%	-2.23%	-43.81%	315508	1.2762	225.58	4.04	-40.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211014	4.18	4.4	4.16	4.37	4.3%	1.39%	-37.84%	173039	0.7453	131.74	4.31	-36.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211013	4.12	4.21	4.08	4.19	1.95%	0.96%	-40.4%	83945	0.3483	61.57	4.15	-38.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211012	4.27	4.27	4.07	4.11	-3.75%	-0.96%	-41.54%	137238	0.569	100.58	4.15	-38.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211011	4.36	4.37	4.23	4.27	-2.06%	-0.47%	-39.26%	117243	0.5025	88.82	4.29	-36.63%	6.8	0%	6.89	0%	7.03	0%	0.24%
20211008	4.4	4.5	4.32	4.36	0.23%	-0.68%	-37.98%	132121	0.5803	102.57	4.39	-35.16%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210930	4.17	4.37	4.17	4.35	4.32%	0.93%	-38.12%	101456	0.4368	77.21	4.31	-36.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210929	4.3	4.35	4.17	4.17	-3.7%	-1.42%	-40.68%	118771	0.5026	88.84	4.23	-37.52%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210928	4.29	4.39	4.29	4.33	0.93%	-0.23%	-38.41%	108537	0.4713	83.31	4.34	-35.89%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210927	4.56	4.59	4.25	4.29	-5.92%	-2.05%	-38.98%	202393	0.8855	156.52	4.38	-35.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210924	4.69	4.7	4.55	4.56	-2.56%	-0.87%	-35.14%	156160	0.7178	126.88	4.6	-32.05%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210923	4.68	4.83	4.66	4.68	0%	-1.06%	-33.43%	155170	0.7339	129.72	4.73	-30.13%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210922	4.61	4.72	4.56	4.68	-0.21%	0.86%	-33.43%	137659	0.6394	113.02	4.64	-31.46%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210917	4.75	4.81	4.62	4.69	-1.88%	-0.21%	-33.29%	196183	0.9212	162.83	4.7	-30.58%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210916	4.97	4.99	4.74	4.78	-4.21%	-1.44%	-32.01%	293205	1.4218	251.32	4.85	-28.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210915	4.83	5.02	4.75	4.99	2.67%	0.6%	-29.02%	386932	1.9178	338.99	4.96	-26.74%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210914	4.79	5.05	4.76	4.86	2.1%	0%	-30.87%	511929	2.4894	440.03	4.86	-28.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210913	4.79	4.84	4.7	4.76	-1.04%	0%	-32.29%	299553	1.4245	251.79	4.76	-29.69%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210910	4.87	4.88	4.75	4.81	-0.82%	0.21%	-31.58%	172196	0.8269	146.16	4.8	-29.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210909	5	5	4.83	4.85	-2.81%	-0.61%	-31.01%	241744	1.1799	208.56	4.88	-27.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210908	5.04	5.04	4.94	4.99	-0.99%	0.2%	-29.02%	195292	0.9726	171.92	4.98	-26.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210907	5.05	5.07	4.96	5.04	-0.2%	0.8%	-28.31%	162745	0.8141	143.9	5	-26.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210906	5.1	5.14	4.95	5.05	-0.79%	0.6%	-28.17%	171196	0.8596	151.94	5.02	-25.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210729	4.73	4.92	4.73	4.87	4.96%	0.41%	-30.73%	202725	0.9823	173.63	4.85	-28.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210728	4.98	5	4.48	4.64	-6.83%	-0.85%	-34%	251155	1.175	207.69	4.68	-30.87%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210727	5.01	5.15	4.95	4.98	-0.8%	-1.19%	-29.16%	136088	0.6865	121.35	5.04	-25.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210726	5	5.14	4.91	5.02	-0.4%	0%	-28.59%	131105	0.6578	116.27	5.02	-25.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210723	5.13	5.18	5	5.04	-2.14%	-0.59%	-28.31%	125754	0.6373	112.65	5.07	-25.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210722	5.16	5.25	5.12	5.15	-0.19%	-0.39%	-26.74%	138857	0.7173	126.79	5.17	-23.63%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210721	5	5.24	4.98	5.16	3.2%	0%	-26.6%	179620	0.9269	163.84	5.16	-23.78%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210720	5.07	5.09	4.97	5	-1.38%	-0.2%	-28.88%	105907	0.5309	93.84	5.01	-26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210719	5.05	5.19	4.9	5.07	0%	0.2%	-27.88%	218758	1.108	195.85	5.06	-25.26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210716	5.27	5.3	5	5.07	-3.24%	-1.17%	-27.88%	288387	1.4784	261.32	5.13	-24.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210715	5.43	5.5	5.12	5.24	-2.78%	-0.57%	-25.46%	236937	1.2485	220.68	5.27	-22.16%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210714	5.51	5.54	5.36	5.39	-1.46%	-0.92%	-23.33%	139805	0.7605	134.43	5.44	-19.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210713	5.33	5.55	5.32	5.47	2.43%	0.55%	-22.19%	135712	0.7384	130.52	5.44	-19.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210712	5.39	5.48	5.31	5.34	-0.93%	-0.74%	-24.04%	156387	0.8407	148.6	5.38	-20.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210709	5.28	5.45	5.22	5.39	2.08%	0.94%	-23.33%	196871	1.051	185.77	5.34	-21.12%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210708	4.96	5.34	4.96	5.28	6.45%	2.33%	-24.89%	243269	1.255	221.83	5.16	-23.78%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210707	5.04	5.06	4.93	4.96	-1.98%	-0.2%	-29.45%	113137	0.562	99.34	4.97	-26.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210706	5.02	5.1	4.92	5.06	1.2%	0.8%	-28.02%	145455	0.7307	129.16	5.02	-25.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210705	4.85	5.12	4.82	5	2.67%	0.6%	-28.88%	203715	1.0131	179.08	4.97	-26.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210702	4.79	4.9	4.76	4.87	2.1%	0.83%	-30.73%	122276	0.5906	104.39	4.83	-28.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210701	4.91	4.94	4.73	4.77	-1.45%	-0.63%	-32.15%	117329	0.5626	99.44	4.8	-29.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210630	4.87	4.96	4.74	4.84	-0.82%	0.41%	-31.15%	181362	0.8746	154.59	4.82	-28.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210629	4.85	4.98	4.8	4.88	0.62%	-0.41%	-30.58%	157797	0.7735	136.72	4.9	-27.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210628	4.77	5.1	4.74	4.85	1.89%	-1.02%	-31.01%	198649	0.9737	172.11	4.9	-27.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210625	4.77	4.85	4.65	4.76	0%	0.42%	-32.29%	178998	0.849	150.07	4.74	-29.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210624	4.91	4.96	4.71	4.76	-3.05%	-0.63%	-32.29%	223640	1.0717	189.43	4.79	-29.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210623	4.55	4.97	4.52	4.91	7.68%	2.29%	-30.16%	297032	1.4257	252.01	4.8	-29.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210622	4.55	4.6	4.46	4.56	1.33%	0.66%	-35.14%	159800	0.7246	128.08	4.53	-33.09%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210621	4.24	4.67	4.24	4.5	5.88%	0%	-35.99%	294422	1.3236	233.96	4.5	-33.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210618	4.13	4.29	4.05	4.25	3.16%	0.95%	-39.54%	168559	0.7091	125.34	4.21	-37.81%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210617	4.18	4.2	4.11	4.12	-0.72%	-0.72%	-41.39%	99147	0.4114	72.72	4.15	-38.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210616	4.21	4.3	4.14	4.15	-1.43%	-0.95%	-40.97%	149949	0.6289	111.16	4.19	-38.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210615	4.14	4.28	4.13	4.21	2.43%	0.48%	-40.11%	209373	0.8769	155	4.19	-38.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210611	4.17	4.24	4.08	4.11	-0.48%	-1.2%	-41.54%	176385	0.7334	129.64	4.16	-38.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210610	4.23	4.31	4.1	4.13	-2.59%	-0.96%	-41.25%	244250	1.0192	180.15	4.17	-38.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210609	4.1	4.31	4.07	4.24	1.19%	0.24%	-39.69%	393868	1.6678	294.8	4.23	-37.52%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210608	3.99	4.38	3.9	4.19	5.28%	1.21%	-40.4%	697661	2.8917	511.14	4.14	-38.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210607	3.63	3.98	3.62	3.98	9.94%	2.84%	-43.39%	308921	1.1967	211.53	3.87	-42.84%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210604	3.63	3.67	3.61	3.62	-1.36%	-0.55%	-48.51%	70395	0.256	45.25	3.64	-46.23%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210603	3.65	3.68	3.6	3.67	-0.27%	0.82%	-47.8%	76002	0.2768	48.93	3.64	-46.23%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210602	3.66	3.68	3.65	3.68	0.27%	0.27%	-47.65%	45233	0.1658	29.31	3.67	-45.79%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210601	3.69	3.69	3.65	3.67	0.55%	0.27%	-47.8%	38487	0.141	24.92	3.66	-45.94%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210531	3.64	3.66	3.61	3.65	0.55%	0.27%	-48.08%	50775	0.1847	32.65	3.64	-46.23%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210528	3.67	3.68	3.62	3.63	-0.82%	-0.27%	-48.36%	36119	0.1315	23.24	3.64	-46.23%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210527	3.68	3.68	3.65	3.66	-0.54%	-0.27%	-47.94%	58846	0.2157	38.13	3.67	-45.79%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210526	3.6	3.68	3.59	3.68	2.79%	1.38%	-47.65%	89632	0.3255	57.54	3.63	-46.38%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210525	3.56	3.6	3.55	3.58	0.56%	0%	-49.08%	77308	0.2768	48.93	3.58	-47.12%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210524	3.57	3.6	3.55	3.56	-0.28%	-0.28%	-49.36%	57857	0.2066	36.52	3.57	-47.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210521	3.56	3.6	3.56	3.57	0.28%	0%	-49.22%	61925	0.2212	39.1	3.57	-47.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210520	3.62	3.63	3.53	3.56	-1.93%	-0.56%	-49.36%	61147	0.2187	38.66	3.58	-47.12%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210519	3.64	3.66	3.6	3.63	0%	0%	-48.36%	44613	0.162	28.64	3.63	-46.38%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210518	3.7	3.7	3.59	3.63	-2.16%	0%	-48.36%	87931	0.3196	56.49	3.63	-46.38%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210517	3.8	3.81	3.69	3.71	-2.62%	-1.07%	-47.23%	70540	0.2644	46.74	3.75	-44.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210514	3.81	3.82	3.76	3.81	0.53%	0.53%	-45.8%	46435	0.1762	31.15	3.79	-44.02%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210513	3.85	3.86	3.78	3.79	-1.81%	-0.79%	-46.09%	46811	0.1788	31.6	3.82	-43.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210512	3.85	3.87	3.81	3.86	0.26%	0.78%	-45.09%	32688	0.1253	22.15	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210511	3.85	3.87	3.82	3.85	0%	0.26%	-45.23%	29589	0.1136	20.08	3.84	-43.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210510	3.84	3.89	3.83	3.85	0%	-0.26%	-45.23%	36707	0.1417	25.05	3.86	-42.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210507	3.8	3.85	3.77	3.85	1.32%	0.52%	-45.23%	36388	0.1392	24.6	3.83	-43.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210506	3.79	3.88	3.79	3.8	0.26%	-0.26%	-45.95%	32532	0.1241	21.94	3.81	-43.72%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210430	3.79	3.82	3.75	3.79	0%	0.26%	-46.09%	41602	0.1572	27.79	3.78	-44.17%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210429	3.79	3.86	3.78	3.79	-1.3%	-0.79%	-46.09%	52720	0.2013	35.58	3.82	-43.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210428	3.76	3.98	3.76	3.84	0%	-0.26%	-45.38%	51051	0.1966	34.75	3.85	-43.13%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210427	3.93	3.93	3.8	3.84	-2.29%	-0.26%	-45.38%	53069	0.2043	36.11	3.85	-43.13%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210426	3.96	4	3.92	3.93	-0.51%	-0.51%	-44.1%	58191	0.2298	40.62	3.95	-41.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210423	4.02	4.03	3.92	3.95	-1.5%	-0.25%	-43.81%	54158	0.2143	37.88	3.96	-41.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210422	4.02	4.06	3.99	4.01	-0.25%	0%	-42.96%	37326	0.1496	26.44	4.01	-40.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210421	4	4.04	3.98	4.02	0%	0.25%	-42.82%	40391	0.1619	28.62	4.01	-40.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210416	4	4.04	3.97	4.04	1.51%	0.5%	-42.53%	52165	0.2095	37.03	4.02	-40.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210415	4.08	4.08	3.98	3.98	-0.75%	-0.75%	-43.39%	32525	0.1303	23.03	4.01	-40.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210414	3.96	4.02	3.92	4.01	1.26%	0.75%	-42.96%	32872	0.1309	23.14	3.98	-41.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210413	3.98	4.02	3.96	3.96	-0.5%	-0.5%	-43.67%	40455	0.1609	28.44	3.98	-41.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210412	4.04	4.05	3.97	3.98	-1.24%	-0.5%	-43.39%	37339	0.1494	26.41	4	-40.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210409	4.01	4.05	3.98	4.03	0%	0.25%	-42.67%	36438	0.1465	25.9	4.02	-40.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210408	4.02	4.06	3.98	4.03	-0.25%	0%	-42.67%	58477	0.2355	41.63	4.03	-40.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210407	3.95	4.09	3.94	4.04	2.54%	0.25%	-42.53%	78826	0.3173	56.09	4.03	-40.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210406	3.91	3.95	3.91	3.94	0.77%	0.25%	-43.95%	32515	0.1278	22.59	3.93	-41.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210402	3.96	3.96	3.89	3.91	-1.01%	0%	-44.38%	45884	0.1796	31.75	3.91	-42.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210401	4	4	3.89	3.95	-1.25%	0.51%	-43.81%	66652	0.2621	46.33	3.93	-41.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210330	4.01	4.02	3.96	4	-0.5%	0.5%	-43.1%	42889	0.1709	30.21	3.98	-41.21%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210329	4.04	4.1	4	4.02	-0.74%	-0.5%	-42.82%	52790	0.2131	37.67	4.04	-40.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20210326	4.01	4.07	3.97	4.05	1%	0.25%	-42.39%	57370	0.2319	40.99	4.04	-40.32%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201215	4.56	4.57	4.49	4.53	-0.88%	0%	-35.56%	73359	0.332	58.68	4.53	-33.09%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201214	4.59	4.66	4.49	4.57	-0.44%	0%	-34.99%	139563	0.6372	112.63	4.57	-32.5%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201211	4.75	4.76	4.57	4.59	-3.16%	-0.86%	-34.71%	177369	0.8208	145.08	4.63	-31.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201210	4.8	4.85	4.73	4.74	-1.86%	-0.84%	-32.57%	128191	0.6132	108.39	4.78	-29.39%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201209	4.87	4.92	4.83	4.83	-1.02%	-1.02%	-31.29%	112610	0.5492	97.08	4.88	-27.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201208	5.01	5.01	4.82	4.88	-2.59%	-0.41%	-30.58%	292122	1.43	252.77	4.9	-27.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201207	4.85	5.08	4.85	5.01	3.3%	0.6%	-28.73%	257984	1.2847	227.08	4.98	-26.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201204	4.82	4.87	4.81	4.85	0.41%	0.21%	-31.01%	94343	0.457	80.78	4.84	-28.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201203	4.87	4.87	4.8	4.83	-1.02%	0%	-31.29%	86499	0.4179	73.87	4.83	-28.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201202	4.84	4.95	4.81	4.88	0.83%	0%	-30.58%	142660	0.6956	122.95	4.88	-27.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201201	4.8	4.85	4.76	4.84	0.83%	0.62%	-31.15%	96861	0.4663	82.42	4.81	-28.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201130	4.81	4.85	4.78	4.8	-0.21%	-0.41%	-31.72%	86775	0.4181	73.9	4.82	-28.8%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201127	4.83	4.87	4.76	4.81	-0.41%	0.21%	-31.58%	104553	0.502	88.73	4.8	-29.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201126	4.95	4.96	4.82	4.83	-2.42%	-0.82%	-31.29%	112297	0.5464	96.58	4.87	-28.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201125	4.99	5.03	4.95	4.95	-0.8%	-0.6%	-29.59%	87322	0.4349	76.87	4.98	-26.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201124	5.03	5.04	4.96	4.99	-0.8%	-0.2%	-29.02%	70920	0.3544	62.64	5	-26.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201123	5	5.08	4.94	5.03	0.6%	0.4%	-28.45%	121546	0.6088	107.61	5.01	-26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201120	5.02	5.02	4.95	5	-0.4%	0.4%	-28.88%	82724	0.4122	72.86	4.98	-26.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201119	5.09	5.16	4.98	5.02	-1.18%	-0.59%	-28.59%	160067	0.8077	142.77	5.05	-25.41%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201118	5.07	5.15	5.01	5.08	0.2%	0%	-27.74%	183202	0.9302	164.42	5.08	-24.96%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201117	5.11	5.16	5.05	5.07	-0.78%	-0.39%	-27.88%	171811	0.8744	154.56	5.09	-24.82%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201116	5.29	5.31	5.05	5.11	-3.22%	-0.39%	-27.31%	337901	1.735	306.68	5.13	-24.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201113	5.31	5.42	5.21	5.28	-0.56%	-0.75%	-24.89%	309806	1.6491	291.49	5.32	-21.42%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201112	5.04	5.38	4.98	5.31	5.36%	0.76%	-24.47%	440108	2.3173	409.61	5.27	-22.16%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201111	4.79	5.21	4.72	5.04	5%	0.4%	-28.31%	321463	1.6148	285.43	5.02	-25.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201110	4.9	4.91	4.78	4.8	-1.44%	-0.62%	-31.72%	78596	0.3799	67.15	4.83	-28.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201109	4.82	4.91	4.8	4.87	0.41%	-0.2%	-30.73%	108841	0.5311	93.88	4.88	-27.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201106	5	5.01	4.75	4.85	-3.19%	0.21%	-31.01%	249089	1.2048	212.96	4.84	-28.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201105	5.02	5.06	4.97	5.01	0.2%	0%	-28.73%	126508	0.6338	112.03	5.01	-26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201104	5.12	5.16	4.99	5	-2.53%	-0.99%	-28.88%	114260	0.5775	102.08	5.05	-25.41%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201103	5.12	5.21	5.09	5.13	0%	-0.19%	-27.03%	101632	0.5221	92.29	5.14	-24.08%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201102	5.29	5.3	5	5.13	-2.29%	-0.19%	-27.03%	120075	0.6166	108.99	5.14	-24.08%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201030	5.42	5.42	5.18	5.25	-2.42%	-1.13%	-25.32%	176850	0.9382	165.84	5.31	-21.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201029	5.4	5.66	5.36	5.38	-1.65%	-1.82%	-23.47%	273984	1.5027	265.62	5.48	-19.05%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201028	5.28	5.48	5.22	5.47	3.21%	2.05%	-22.19%	281229	1.5063	266.25	5.36	-20.83%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201027	5.15	5.39	5.15	5.3	3.31%	0.95%	-24.61%	198650	1.0426	184.29	5.25	-22.45%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201026	5.45	5.5	5.1	5.13	-6.04%	-2.84%	-27.03%	177729	0.9387	165.92	5.28	-22.01%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201023	5.37	5.47	5.31	5.46	2.25%	0.74%	-22.33%	124563	0.6755	119.4	5.42	-19.94%	6.8	0%	6.89	0%	7.03	0%	0.24%
20201022	5.3	5.41	5.26	5.34	0.19%	-0.19%	-24.04%	58661	0.314	55.5	5.35	-20.97%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200909	6.04	6.12	5.98	6.04	-0.66%	0%	-14.08%	51853	0.3133	55.38	6.04	-10.78%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200908	6.15	6.15	6.03	6.08	-0.33%	0.16%	-13.51%	33004	0.2004	35.42	6.07	-10.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200907	6.16	6.22	6.05	6.1	-0.97%	-0.49%	-13.23%	40292	0.2468	43.62	6.13	-9.45%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200904	6.09	6.2	5.95	6.16	-0.16%	1.65%	-12.38%	48864	0.2963	52.37	6.06	-10.49%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200903	6.18	6.35	6.15	6.17	-0.8%	-0.96%	-12.23%	79431	0.4947	87.44	6.23	-7.98%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200902	6.12	6.3	6.03	6.22	1.3%	0.81%	-11.52%	99750	0.6155	108.8	6.17	-8.86%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200901	6.19	6.23	6.07	6.14	-1.44%	0%	-12.66%	61608	0.378	66.82	6.14	-9.31%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200831	6.23	6.25	6.12	6.23	0.65%	0.32%	-11.38%	56531	0.351	62.04	6.21	-8.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200828	6.12	6.3	6.09	6.19	0%	0%	-11.95%	72575	0.4496	79.47	6.19	-8.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200827	6.08	6.19	5.94	6.19	1.48%	1.98%	-11.95%	84222	0.5111	90.34	6.07	-10.34%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200826	6.22	6.35	6.09	6.1	-1.77%	-1.61%	-13.23%	93299	0.5788	102.31	6.2	-8.42%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200825	6.38	6.38	6.2	6.21	-1.74%	-0.8%	-11.66%	62869	0.3938	69.61	6.26	-7.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200824	6.36	6.4	6.28	6.32	-0.47%	0%	-10.1%	62399	0.3944	69.71	6.32	-6.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200821	6.36	6.47	6.3	6.35	0.32%	-0.63%	-9.67%	70303	0.4489	79.35	6.39	-5.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200820	6.26	6.4	6.14	6.33	0.32%	0.64%	-9.96%	71400	0.4489	79.35	6.29	-7.09%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200819	6.56	6.56	6.31	6.31	-3.22%	-1.25%	-10.24%	131129	0.8373	148	6.39	-5.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200818	6.5	6.61	6.45	6.52	0.31%	-0.31%	-7.25%	148818	0.9728	171.95	6.54	-3.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200817	6.47	6.59	6.35	6.5	0.93%	0%	-7.54%	148386	0.9642	170.43	6.5	-3.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200814	6.46	6.58	6.34	6.44	-2.13%	0%	-8.39%	123260	0.794	140.35	6.44	-4.87%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200813	6.89	6.91	6.51	6.58	-5.73%	-1.64%	-6.4%	209895	1.4035	248.08	6.69	-1.18%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200812	7.23	7.25	6.69	6.98	-3.72%	0.87%	-0.71%	291686	2.0179	356.68	6.92	2.22%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200811	6.48	7.25	6.46	7.25	10.02%	4.62%	3.13%	156427	1.0846	191.71	6.93	2.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200810	7.14	7.14	6.43	6.59	-7.7%	-0.75%	-6.26%	378679	2.5148	444.52	6.64	-1.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200731	7.12	7.16	6.87	7.14	-0.56%	1.56%	1.56%	178903	1.2574	222.26	7.03	3.84%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200730	7.4	7.4	6.96	7.18	-2.84%	0.98%	2.13%	374636	2.6622	470.57	7.11	5.02%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200729	7.59	7.59	7.18	7.39	-1.99%	1.23%	5.12%	292373	2.134	377.21	7.3	7.83%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200728	7.36	7.77	7.36	7.54	2.59%	-1.05%	7.25%	468716	3.5698	631	7.62	12.56%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200727	6.85	7.39	6.83	7.35	8.89%	2.65%	4.55%	389995	2.7905	493.25	7.16	5.76%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200724	6.52	6.82	6.52	6.75	3.53%	0.3%	-3.98%	278849	1.8777	331.9	6.73	-0.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200723	6.41	6.57	6.33	6.52	1.87%	0.62%	-7.25%	145357	0.9423	166.56	6.48	-4.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200722	6.2	6.46	6.16	6.4	3.39%	0.63%	-8.96%	142625	0.9076	160.43	6.36	-6.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200721	6.38	6.38	6.15	6.19	-2.83%	-0.32%	-11.95%	108973	0.677	119.67	6.21	-8.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200720	6.4	6.52	6.3	6.37	0.31%	0%	-9.39%	113011	0.7203	127.32	6.37	-5.91%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200717	6.19	6.4	6.1	6.35	0.79%	1.6%	-9.67%	129436	0.8086	142.93	6.25	-7.68%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200716	6.66	6.75	6.21	6.3	-5.26%	-4.11%	-10.38%	185536	1.2195	215.56	6.57	-2.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200715	6.65	6.77	6.45	6.65	0.15%	0.61%	-5.41%	156948	1.0374	183.37	6.61	-2.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200714	6.32	6.79	6.29	6.64	4.24%	0.76%	-5.55%	230093	1.5174	268.22	6.59	-2.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200713	6.26	6.41	6.22	6.37	1.76%	0.79%	-9.39%	140874	0.8907	157.44	6.32	-6.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200710	6.33	6.43	6.23	6.26	-1.42%	-0.79%	-10.95%	138058	0.8709	153.94	6.31	-6.79%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200709	6.5	6.54	6.27	6.35	-2.31%	-0.16%	-9.67%	197567	1.2566	222.12	6.36	-6.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200708	6.53	6.71	6.46	6.5	-1.07%	-1.37%	-7.54%	279206	1.841	325.41	6.59	-2.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200707	6.33	6.66	6.29	6.57	3.63%	1.08%	-6.54%	186546	1.2122	214.27	6.5	-3.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200706	6.45	6.47	6.23	6.34	0.63%	0.32%	-9.82%	170867	1.0798	190.87	6.32	-6.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200703	6.24	6.32	6.18	6.3	1.29%	0.48%	-10.38%	151732	0.9519	168.26	6.27	-7.39%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200702	6.2	6.38	6.19	6.22	0.32%	-0.8%	-11.52%	139629	0.8749	154.65	6.27	-7.39%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200701	5.96	6.32	5.96	6.2	5.08%	-0.16%	-11.81%	218771	1.3581	240.06	6.21	-8.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200630	5.93	5.99	5.87	5.9	0.34%	-0.17%	-16.07%	70746	0.4182	73.92	5.91	-12.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200629	5.86	6	5.83	5.88	-0.17%	-0.17%	-16.36%	65046	0.383	67.7	5.89	-13%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200624	5.87	5.98	5.84	5.89	0.17%	-0.34%	-16.22%	42658	0.2523	44.6	5.91	-12.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200623	5.86	5.92	5.83	5.88	0.34%	0.34%	-16.36%	39618	0.2322	41.04	5.86	-13.44%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200622	5.82	6.02	5.82	5.86	0%	-0.68%	-16.64%	58779	0.3469	61.32	5.9	-12.85%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200619	6.05	6.1	5.85	5.86	-3.62%	-1.01%	-16.64%	94069	0.5569	98.44	5.92	-12.56%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200618	6.5	6.51	6.05	6.08	-4.4%	-1.46%	-13.51%	121580	0.7507	132.69	6.17	-8.86%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200617	6.43	6.69	6.33	6.36	-1.09%	-2.15%	-9.53%	165045	1.0732	189.7	6.5	-3.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200616	6.05	6.45	6.05	6.43	6.28%	2.06%	-8.53%	203579	1.2816	226.54	6.3	-6.94%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200615	5.84	6.15	5.84	6.05	3.24%	0.33%	-13.94%	103783	0.6262	110.69	6.03	-10.93%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200612	5.9	6.04	5.8	5.91	-1.5%	-0.51%	-15.93%	56714	0.337	59.57	5.94	-12.26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200611	6.07	6.08	5.92	6	-0.83%	0.17%	-14.65%	53698	0.3219	56.9	5.99	-11.52%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200610	6.1	6.1	5.93	6.05	-0.82%	0.33%	-13.94%	43342	0.2612	46.17	6.03	-10.93%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200609	6.13	6.19	5.98	6.1	-0.33%	0.83%	-13.23%	63849	0.3866	68.34	6.05	-10.64%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200608	5.93	6.2	5.88	6.12	3.9%	0.66%	-12.94%	107651	0.6547	115.72	6.08	-10.19%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200605	5.95	5.97	5.81	5.89	-0.17%	-0.34%	-16.22%	89344	0.5277	93.28	5.91	-12.7%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200604	6	6.07	5.88	5.9	-2.96%	-0.84%	-16.07%	113321	0.6741	119.15	5.95	-12.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200603	6.1	6.33	5.87	6.08	-0.82%	0.33%	-13.51%	327373	1.9843	350.74	6.06	-10.49%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200602	5.88	6.13	5.79	6.13	5.87%	1.49%	-12.8%	296792	1.7941	317.12	6.04	-10.78%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200601	5.52	5.85	5.52	5.79	5.27%	1.22%	-17.64%	217752	1.2456	220.17	5.72	-15.51%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200529	5.08	5.63	5.07	5.5	7.42%	1.66%	-21.76%	320548	1.733	306.32	5.41	-20.09%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200528	4.95	5.13	4.94	5.12	3.43%	1.39%	-27.17%	221596	1.1194	197.86	5.05	-25.41%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200527	4.92	4.96	4.87	4.95	-0.2%	0.81%	-29.59%	70945	0.3483	61.57	4.91	-27.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200526	4.9	5.03	4.85	4.96	1.22%	-0.2%	-29.45%	187125	0.9304	164.46	4.97	-26.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200525	4.91	4.99	4.82	4.9	0.2%	0.2%	-30.3%	64319	0.3148	55.64	4.89	-27.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200522	5	5.02	4.81	4.89	-2.2%	-0.61%	-30.44%	140931	0.6934	122.57	4.92	-27.33%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200521	5.07	5.18	4.98	5	-0.79%	-1.77%	-28.88%	155895	0.7933	140.22	5.09	-24.82%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200520	5.1	5.19	5.01	5.04	-1.18%	-0.59%	-28.31%	88222	0.4475	79.1	5.07	-25.11%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200519	5.05	5.2	4.96	5.1	2%	0%	-27.45%	108513	0.5532	97.78	5.1	-24.67%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200518	4.85	5.08	4.85	5	3.52%	-0.2%	-28.88%	204026	1.0226	180.75	5.01	-26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200515	4.79	4.87	4.71	4.83	0.84%	0.84%	-31.29%	80142	0.3839	67.86	4.79	-29.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200514	4.96	4.98	4.79	4.79	-2.84%	-1.64%	-31.86%	108077	0.5264	93.05	4.87	-28.06%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200513	4.76	5.08	4.7	4.93	3.57%	1.65%	-29.87%	123337	0.5985	105.79	4.85	-28.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200512	4.77	4.79	4.68	4.76	0.42%	0.21%	-32.29%	84122	0.3994	70.6	4.75	-29.84%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200511	4.7	4.76	4.6	4.74	0.85%	1.07%	-32.57%	127784	0.5989	105.86	4.69	-30.72%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200508	4.73	4.77	4.66	4.7	-0.42%	-0.21%	-33.14%	99252	0.4673	82.6	4.71	-30.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200507	4.65	4.82	4.61	4.72	1.29%	0%	-32.86%	135831	0.6407	113.25	4.72	-30.28%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200506	4.57	4.67	4.53	4.66	0.87%	1.08%	-33.71%	90352	0.4167	73.66	4.61	-31.91%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200430	4.52	4.65	4.5	4.62	2.67%	0.65%	-34.28%	113220	0.5202	91.95	4.59	-32.2%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200429	4.66	4.69	4.47	4.5	-3.43%	-1.32%	-35.99%	129694	0.5908	104.43	4.56	-32.64%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200428	5.05	5.05	4.64	4.66	-8.63%	-3.12%	-33.71%	223784	1.0766	190.3	4.81	-28.95%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200427	4.85	5.18	4.84	5.1	5.37%	1.8%	-27.45%	158456	0.7941	140.36	5.01	-26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200424	4.86	4.91	4.81	4.84	-0.82%	-0.21%	-31.15%	87796	0.426	75.3	4.85	-28.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200423	4.98	5	4.86	4.88	-1.81%	-0.61%	-30.58%	127212	0.6245	110.39	4.91	-27.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200422	4.96	5.09	4.89	4.97	0%	0.4%	-29.3%	151789	0.7518	132.89	4.95	-26.88%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200421	5.17	5.17	4.9	4.97	-4.05%	-0.6%	-29.3%	192568	0.9619	170.03	5	-26.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200420	5.19	5.23	5.15	5.18	0.19%	0%	-26.32%	78314	0.4054	71.66	5.18	-23.49%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200417	5.27	5.32	5.14	5.17	-1.52%	-0.96%	-26.46%	103920	0.542	95.8	5.22	-22.9%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200416	5.35	5.36	5.2	5.25	-1.69%	-0.19%	-25.32%	60182	0.3167	55.98	5.26	-22.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200415	5.55	5.55	5.32	5.34	-3.61%	-1.29%	-24.04%	62332	0.337	59.57	5.41	-20.09%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200414	5.5	5.55	5.45	5.54	1.84%	0.73%	-21.19%	29924	0.1647	29.11	5.5	-18.76%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200413	5.52	5.57	5.4	5.44	-0.55%	-0.55%	-22.62%	40774	0.2231	39.44	5.47	-19.2%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200410	5.62	5.62	5.4	5.47	-1.97%	0%	-22.19%	30116	0.1647	29.11	5.47	-19.2%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200409	5.64	5.64	5.55	5.58	-0.18%	-0.18%	-20.63%	29124	0.1629	28.79	5.59	-17.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200408	5.5	5.61	5.45	5.59	0.72%	0.54%	-20.48%	39672	0.2207	39.01	5.56	-17.87%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200407	5.45	5.58	5.4	5.55	4.32%	0.73%	-21.05%	48796	0.2688	47.51	5.51	-18.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200403	5.39	5.43	5.3	5.32	-1.3%	-0.75%	-24.32%	33237	0.1782	31.5	5.36	-20.83%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200402	5.2	5.4	5.16	5.39	3.26%	1.51%	-23.33%	36114	0.1919	33.92	5.31	-21.57%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200401	5.2	5.31	5.16	5.22	0.19%	-0.38%	-25.75%	30820	0.1616	28.56	5.24	-22.6%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200331	5.26	5.3	5.16	5.21	0.19%	-0.57%	-25.89%	36806	0.193	34.11	5.24	-22.6%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200324	5.31	5.45	5.25	5.4	3.45%	0.75%	-23.19%	57009	0.3053	53.96	5.36	-20.83%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200323	5.5	5.53	5.18	5.22	-7.12%	-2.97%	-25.75%	56164	0.3021	53.4	5.38	-20.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200320	5.62	5.72	5.48	5.62	0.54%	0.54%	-20.06%	68966	0.3855	68.14	5.59	-17.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200319	5.72	5.77	5.48	5.59	-2.44%	0.36%	-20.48%	110487	0.6151	108.72	5.57	-17.73%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200318	5.75	5.96	5.63	5.73	1.78%	-1.88%	-18.49%	83143	0.4853	85.78	5.84	-13.74%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200317	5.8	5.9	5.44	5.63	-2.76%	0.18%	-19.91%	96709	0.5433	96.03	5.62	-16.99%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200316	6.19	6.22	5.75	5.79	-4.61%	-2.85%	-17.64%	67594	0.4031	71.25	5.96	-11.96%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200313	5.84	6.13	5.75	6.07	-0.82%	2.19%	-13.66%	94303	0.5604	99.06	5.94	-12.26%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200312	6.21	6.43	6.09	6.12	-4.08%	-1.45%	-12.94%	86147	0.5348	94.53	6.21	-8.27%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200311	6.66	6.74	6.38	6.38	-4.06%	-2.3%	-9.25%	107154	0.6997	123.68	6.53	-3.55%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200310	6.81	6.81	6.3	6.65	-2.35%	1.68%	-5.41%	132954	0.87	153.78	6.54	-3.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200309	7.15	7.42	6.76	6.81	-3.54%	-4.22%	-3.13%	229841	1.6342	288.86	7.11	5.02%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200306	6.75	7.09	6.66	7.06	3.82%	1.15%	0.43%	171896	1.2003	212.16	6.98	3.1%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200305	6.85	6.9	6.71	6.8	-0.58%	0.15%	-3.27%	79842	0.5419	95.79	6.79	0.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200304	6.79	7	6.74	6.84	1.79%	-0.29%	-2.7%	87439	0.5998	106.02	6.86	1.33%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200303	7	7.05	6.68	6.72	-1.9%	-1.32%	-4.41%	119651	0.8143	143.94	6.81	0.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200302	6.56	6.88	6.43	6.85	5.55%	1.78%	-2.56%	113894	0.766	135.4	6.73	-0.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200228	6.46	6.73	6.32	6.49	-1.82%	0%	-7.68%	126519	0.8215	145.21	6.49	-4.14%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200227	6.56	6.72	6.52	6.61	-0.15%	0%	-5.97%	107792	0.7124	125.92	6.61	-2.36%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200226	6.79	6.86	6.56	6.62	-3.5%	-1.49%	-5.83%	119807	0.8057	142.42	6.72	-0.74%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200225	6.81	7.2	6.68	6.86	-1.29%	-1.29%	-2.42%	171034	1.189	210.17	6.95	2.66%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200224	6.74	7.02	6.61	6.95	2.51%	0.87%	-1.14%	127683	0.8799	155.53	6.89	1.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200221	6.39	6.82	6.33	6.78	4.31%	2.26%	-3.56%	183918	1.2195	215.56	6.63	-2.07%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200220	6.5	6.52	6.27	6.5	3.67%	1.72%	-7.54%	122031	0.78	137.87	6.39	-5.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200219	6.31	6.44	6.23	6.27	-1.26%	-1.1%	-10.81%	77481	0.4912	86.82	6.34	-6.35%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200218	6.23	6.39	6.19	6.35	2.25%	0.79%	-9.67%	69994	0.4407	77.9	6.3	-6.94%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200217	6.14	6.41	6.13	6.21	1.31%	-0.8%	-11.66%	77171	0.4832	85.41	6.26	-7.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200214	5.83	6.24	5.79	6.13	4.97%	0.33%	-12.8%	182572	1.116	197.26	6.11	-9.75%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200213	5.78	5.96	5.68	5.84	1.04%	0.34%	-16.93%	105536	0.6139	108.51	5.82	-14.03%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200212	5.5	5.79	5.41	5.78	4.33%	2.48%	-17.78%	106010	0.5974	105.6	5.64	-16.69%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200211	5.44	5.6	5.4	5.54	1.84%	0.54%	-21.19%	114510	0.631	111.54	5.51	-18.61%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200210	5.3	5.46	5.3	5.44	1.49%	1.12%	-22.62%	89205	0.4795	84.76	5.38	-20.53%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200207	5.39	5.42	5.16	5.36	-0.56%	1.32%	-23.76%	96415	0.5103	90.2	5.29	-21.86%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200206	5.4	5.47	5.3	5.39	0.19%	0%	-23.33%	80854	0.4356	77	5.39	-20.38%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200205	5.34	5.53	5.3	5.38	0.75%	-0.19%	-23.47%	84788	0.4571	80.8	5.39	-20.38%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200204	5.1	5.42	5.09	5.34	-5.65%	1.14%	-24.04%	82468	0.4354	76.96	5.28	-22.01%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200203	5.66	5.66	5.66	5.66	-10.02%	0%	-19.49%	5987	0.0339	5.99	5.66	-16.4%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200123	6.48	6.48	6.16	6.29	-2.48%	-0.47%	-10.53%	63869	0.4038	71.38	6.32	-6.65%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200122	6.34	6.53	6.24	6.45	0.94%	0.78%	-8.25%	41295	0.2644	46.74	6.4	-5.47%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200121	6.57	6.58	6.34	6.39	-2.74%	-0.62%	-9.1%	59645	0.3834	67.77	6.43	-5.02%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200120	6.54	6.62	6	6.57	0.77%	1.55%	-6.54%	55349	0.3579	63.26	6.47	-4.43%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200117	6.61	6.62	6.5	6.52	-0.91%	-0.46%	-7.25%	50560	0.3313	58.56	6.55	-3.25%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200116	6.74	6.74	6.55	6.58	-1.79%	-0.9%	-6.4%	51709	0.3432	60.66	6.64	-1.92%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200115	6.83	6.86	6.68	6.7	-1.9%	-0.3%	-4.69%	52106	0.3502	61.9	6.72	-0.74%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200114	6.88	6.98	6.81	6.83	-0.73%	-0.87%	-2.84%	71660	0.4935	87.23	6.89	1.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200113	6.83	6.9	6.74	6.88	0.15%	1.03%	-2.13%	78533	0.5347	94.51	6.81	0.59%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200110	6.8	6.87	6.68	6.87	1.78%	1.33%	-2.28%	60778	0.4123	72.88	6.78	0.15%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200109	6.7	6.81	6.7	6.75	0.9%	0%	-3.98%	44146	0.298	52.67	6.75	-0.3%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200108	6.92	6.92	6.66	6.69	-3.46%	-1.04%	-4.84%	92804	0.6273	110.88	6.76	-0.15%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200107	6.86	7.1	6.71	6.93	1.76%	0.73%	-1.42%	123225	0.8479	149.87	6.88	1.62%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200106	6.86	6.9	6.77	6.81	-1.3%	-0.29%	-3.13%	72737	0.4965	87.76	6.83	0.89%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200103	6.83	6.98	6.77	6.9	0.88%	0.15%	-1.85%	73789	0.5084	89.86	6.89	1.77%	6.8	0%	6.89	0%	7.03	0%	0.24%
20200102	6.85	6.94	6.75	6.84	0.88%	0.29%	-2.7%	98114	0.6693	118.31	6.82	0.74%	6.8	0%	6.89	0%	7.03	0%	0.24%