华中数控(300161)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	44.75	44.89	42.9	43.7	-2.28%	0.3%	205.59%	40494	1.7643	81.84	43.57	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230927	45.87	45.9	44.5	44.72	-3.2%	-0.6%	212.73%	52871	2.3789	113.2	44.99	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230926	43.7	47.01	43.7	46.2	4.57%	0.87%	223.08%	79529	3.6422	182.12	45.8	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230925	44.26	45.5	43.51	44.18	1.42%	-0.92%	208.95%	43275	1.9297	109.42	44.59	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230922	42.5	43.88	42.1	43.56	1.82%	0.37%	204.62%	31536	1.3688	79.4	43.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230921	43.4	43.58	41.71	42.78	-2.53%	0.3%	199.16%	38649	1.6483	93.95	42.65	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230920	43.1	44.48	43.04	43.89	-2.79%	0.37%	206.92%	43373	1.8966	110.32	43.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230919	45	48.22	44.05	45.15	-0.15%	-2.57%	215.73%	72585	3.3637	193.83	46.34	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230918	43.8	45.56	42.04	45.22	0.13%	2.84%	216.22%	37155	1.6337	100.47	43.97	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230915	46.5	47.36	44.66	45.16	1.21%	-0.86%	215.8%	35795	1.6306	93.39	45.55	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230914	44.13	46.36	43.65	44.62	1.43%	-1.24%	212.03%	26992	1.2196	71.61	45.18	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230913	45.64	45.87	43.6	43.99	-4.27%	-0.81%	207.62%	30576	1.3559	78.74	44.35	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230912	46.98	47.17	45.8	45.95	-2.67%	-0.99%	221.33%	27464	1.2746	68.81	46.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230911	47.16	47.7	45.76	47.21	0.94%	0.64%	230.14%	32395	1.5198	79.21	46.91	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230908	45.91	47.7	45.69	46.77	1.87%	-0.28%	227.06%	35636	1.6714	87.25	46.9	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230907	47	47.1	45.7	45.91	-2.38%	-0.65%	221.05%	27469	1.2694	67.99	46.21	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230906	44.59	47.03	44.15	47.03	4.33%	2.84%	228.88%	44691	2.0439	110.1	45.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230905	46.7	47.17	44.69	45.08	-5.29%	-1.79%	215.24%	49161	2.2566	128.98	45.9	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230904	45.26	47.6	44.63	47.6	5.5%	2.61%	232.87%	60461	2.8045	167.8	46.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230901	45.06	45.5	43.66	45.12	0.07%	1.48%	215.52%	26957	1.1985	81.6	44.46	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230831	45.49	46.4	44.68	45.09	-1.42%	-0.77%	215.31%	29737	1.3513	91.91	45.44	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230830	43.98	46.64	43.5	45.74	4.67%	0.33%	219.86%	56250	2.5645	165.47	45.59	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230829	41.01	44	41	43.7	6.59%	1.32%	205.59%	44527	1.9204	132.86	43.13	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230828	43	43.82	40.69	41	0.24%	-1.91%	186.71%	35065	1.4658	111.15	41.8	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230825	42.79	42.8	40.62	40.9	-4.44%	-0.82%	186.01%	28522	1.1762	98.34	41.24	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230824	42.84	44.17	42.5	42.8	-0.05%	-0.74%	199.3%	27395	1.1813	102.06	43.12	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230823	43.82	43.82	42.38	42.82	-2.42%	-0.56%	199.44%	22435	0.9661	87.11	43.06	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230822	42.23	44.13	41.58	43.88	4.06%	2.33%	206.85%	34148	1.4643	129.63	42.88	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230821	42.6	43.35	42	42.17	-1.01%	-0.68%	194.9%	18644	0.7916	72.06	42.46	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230818	44.72	44.85	42.57	42.6	-4.89%	-1.98%	197.9%	27879	1.2115	98.55	43.46	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230817	42.75	46.5	42.44	44.79	4.97%	-0.16%	213.22%	48839	2.1911	171.25	44.86	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230816	43.68	43.69	42	42.67	-2.27%	-0.12%	198.39%	26152	1.1173	85.37	42.72	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230815	44.81	45.35	43.15	43.66	-2.59%	-0.37%	205.31%	16026	0.7022	48.59	43.82	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230814	43.55	44.89	43.22	44.82	2.45%	1.29%	213.43%	17096	0.7565	50.17	44.25	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230811	45.42	45.42	43.74	43.75	-3.04%	-1.44%	205.94%	17793	0.7898	50.52	44.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230810	44.88	45.5	44.71	45.12	0.51%	0.24%	215.52%	15546	0.6997	41.13	45.01	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230809	46.11	46.48	44.52	44.89	-3.28%	-1.1%	213.92%	25938	1.1772	65.06	45.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230808	46.84	47.76	46	46.41	-0.92%	-0.62%	224.55%	24691	1.153	61.48	46.7	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230807	45.63	47.77	45.63	46.84	1.8%	-0.38%	227.55%	44589	2.0967	100.79	47.02	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230804	45.4	46.5	45.2	46.01	1.14%	0.44%	221.75%	36887	1.6897	83.4	45.81	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230803	45.22	46.99	44.34	45.49	-0.02%	0.18%	218.11%	54562	2.4775	124.11	45.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230802	43.79	46.03	43.56	45.5	4.5%	0.95%	218.18%	54232	2.4441	127.46	45.07	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230801	43.15	43.98	42.45	43.54	1.54%	0.32%	204.48%	29022	1.2596	69.66	43.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230731	43.05	43.7	42.7	42.88	-1.04%	-0.63%	199.86%	28370	1.2241	66.62	43.15	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230728	43.32	43.6	42.13	43.33	-0.23%	1.1%	203.01%	41607	1.7832	92.11	42.86	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230727	44.1	44.74	43.16	43.43	-1.63%	-0.64%	203.71%	37412	1.6352	86.08	43.71	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230726	46.8	46.8	44.11	44.15	-5.76%	-1.45%	208.74%	50114	2.2453	114.66	44.8	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230725	45.53	48.33	45.05	46.85	3.77%	0.28%	227.62%	68125	3.183	155.75	46.72	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230724	44.74	45.28	44.2	45.15	0.56%	1.19%	215.73%	34700	1.5483	74.44	44.62	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230721	45.69	46.67	44.6	44.9	-1.71%	-1.1%	213.99%	31296	1.4209	55.07	45.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230720	46.8	47.5	44.98	45.68	-1.4%	-0.87%	219.44%	36396	1.6771	60.73	46.08	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230719	47.19	47.33	45.9	46.33	-1.45%	-0.3%	223.99%	27569	1.281	42.52	46.47	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230718	47.55	48.51	46.88	47.01	-1.78%	-1.41%	228.74%	31063	1.4812	45.58	47.68	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230717	48.84	48.84	46.51	47.86	-1.42%	1.01%	234.69%	46500	2.203	65.07	47.38	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230714	48.79	49.46	48	48.55	-0.21%	-0.25%	239.51%	29712	1.446	41.06	48.67	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230713	48.2	49.66	47.63	48.65	1.88%	-0.33%	240.21%	46089	2.2495	60.03	48.81	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230712	46.78	48.32	46.32	47.75	0.72%	-0.23%	233.92%	64808	3.1016	77.15	47.86	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230711	46.5	48.75	46.27	47.41	0.17%	-0.19%	231.54%	75155	3.5697	79.72	47.5	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230710	55.24	55.88	47	47.33	-14.32%	-6.07%	230.98%	129789	6.5403	137.58	50.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230707	55	56.88	53.2	55.24	-0.16%	0.29%	286.29%	55740	3.0702	62.01	55.08	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230706	53.01	57.25	52.51	55.33	2.56%	-0.09%	286.92%	76452	4.2338	79.06	55.38	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230705	53	56.39	52.5	53.95	0.47%	-0.66%	277.27%	68939	3.7441	66.24	54.31	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230704	53.25	55	52.7	53.7	1.84%	-0.41%	275.52%	54905	2.9606	51.23	53.92	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230703	53.3	54.36	51.38	52.75	-1.44%	-0.57%	268.88%	68479	3.6331	60.19	53.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230630	54.5	55.88	53.08	53.52	-3.18%	-1%	274.27%	69141	3.738	57.03	54.06	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230629	54	56.61	51.5	55.28	4.09%	1.79%	286.57%	94533	5.134	75.18	54.31	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230628	54.51	55.88	49.01	53.11	-5.28%	2.06%	271.4%	145530	7.5733	113.27	52.04	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230627	53.9	57.5	52.28	56.07	2.13%	2.5%	292.1%	116200	6.3564	97.88	54.7	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230626	57.84	62	54.29	54.9	-6.63%	-5.28%	283.92%	145955	8.4597	135.5	57.96	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230621	54.64	59.07	53	58.8	7.59%	4%	311.19%	129669	7.3317	127.99	56.54	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230620	50.36	56.39	49.8	54.65	7.16%	1.26%	282.17%	128850	6.9538	126.5	53.97	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230619	49.51	51.88	48.71	51	4.29%	0.85%	256.64%	103797	5.2489	105.34	50.57	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230616	50.08	50.53	46.91	48.9	-1.25%	-0.1%	241.96%	113034	5.5327	118.12	48.95	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230615	52.43	56.66	49.36	49.52	-5.39%	-5.06%	246.29%	169486	8.8398	195.81	52.16	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230614	48.23	53.56	47.7	52.34	8.14%	2.09%	266.01%	126300	6.476	151.51	51.27	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230613	48	48.85	47.3	48.4	0.79%	0.73%	238.46%	77119	3.7059	96.29	48.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230612	44.64	49.49	44.5	48.02	6.71%	1.29%	235.8%	119358	5.6586	151.73	47.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230609	44.98	47.13	43.61	45	0.11%	-0.86%	214.69%	84769	3.8474	111.73	45.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230608	45.06	46.15	43.88	44.95	-0.29%	0.13%	214.34%	73934	3.319	96.88	44.89	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230607	42.86	46.3	42.31	45.08	5.23%	0.69%	215.24%	112542	5.0386	148.42	44.77	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230606	42.97	43.77	42.28	42.84	-0.28%	-0.3%	199.58%	42270	1.8165	57.43	42.97	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230605	43.21	44.35	42.77	42.96	-0.56%	-1.33%	200.42%	52005	2.2645	67.42	43.54	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230602	44.5	44.5	43.07	43.2	-3.81%	-1.28%	202.1%	87582	3.8329	110.67	43.76	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230601	41.14	46.88	39.7	44.91	9.48%	2.56%	214.06%	146653	6.4215	174.94	43.79	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230531	42.2	42.86	40.7	41.02	-2.8%	-1.23%	186.85%	52216	2.1687	59	41.53	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230530	42	42.74	40.71	42.2	0.02%	1.32%	195.1%	59812	2.4909	63.36	41.65	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230529	41.9	42.87	41.22	42.19	-0.02%	0.57%	195.03%	66640	2.7956	66.29	41.95	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230526	40.66	42.62	40	42.2	3.18%	1.91%	195.1%	87924	3.6411	84.02	41.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230525	39.99	41	38.72	40.9	2.53%	2.87%	186.01%	74800	2.9741	70.81	39.76	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230524	39.63	41.3	39.3	39.89	-0.42%	-1.89%	178.95%	66529	2.7048	65.67	40.66	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230523	42.28	42.29	39.15	40.06	-4.28%	-0.79%	180.14%	93453	3.774	90.36	40.38	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230522	42.8	43.43	41.7	41.85	-4.43%	-1.13%	192.66%	77788	3.2927	78.53	42.33	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230519	43.35	46.2	42.91	43.79	-2.49%	-0.84%	206.22%	114360	5.0498	120.27	44.16	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230518	43.06	45.37	42.16	44.91	3.55%	2.51%	214.06%	149240	6.5384	160.03	43.81	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230517	40.1	43.37	39.66	43.37	5.78%	2.8%	203.29%	131870	5.5636	141.74	42.19	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230516	41.4	43.33	39.7	41	-0.68%	-1.49%	186.71%	128808	5.3608	141.46	41.62	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230515	39.2	41.28	38.64	41.28	3.56%	2.87%	188.67%	98909	3.969	109.57	40.13	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230510	37.91	39.2	37.18	38.1	0.93%	-0.13%	166.43%	60992	2.3267	61.66	38.15	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230509	39.13	39.52	37.52	37.75	-3.5%	-0.79%	163.99%	57401	2.1839	51.35	38.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230508	37.48	39.55	37.05	39.12	5.73%	1.53%	173.57%	85229	3.2839	74.07	38.53	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230505	38.79	38.87	36.5	37	-5.32%	-0.8%	158.74%	105134	3.9214	87.8	37.3	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230504	38.8	40.35	38	39.08	0.77%	-0.08%	173.29%	85442	3.3413	75.9	39.11	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230428	38.65	40.71	38	38.78	-2.32%	-1.3%	171.19%	99738	3.9186	85.95	39.29	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230427	37.32	40.09	37.3	39.7	6.43%	1.66%	177.62%	125940	4.9185	107.7	39.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230426	40.24	43.26	36.66	37.3	-8.01%	-8.08%	160.84%	103495	4.2002	87.77	40.58	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230425	42.08	42.9	40.35	40.55	-6.07%	-1.34%	183.57%	89137	3.6639	70.66	41.1	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230424	42.3	44.6	40.82	43.17	0.33%	1.03%	201.89%	123812	5.2901	96.29	42.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230421	41.15	45.31	41.01	43.03	3.84%	-0.83%	200.91%	166974	7.2452	126.95	43.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230420	39.5	41.53	39.19	41.44	4.04%	2.17%	189.79%	97933	3.9722	68.67	40.56	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230419	40.5	41.39	39.2	39.83	0.18%	-1.17%	178.53%	89308	3.5987	59.57	40.3	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230418	39.52	40.59	38.65	39.76	-1.34%	0.45%	178.04%	82990	3.2851	54.88	39.58	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230417	42.56	43.55	39.43	40.3	-6.28%	-1.61%	181.82%	120339	4.9286	81.49	40.96	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230414	41.51	44.3	41.41	43	1.3%	0.26%	200.7%	93240	3.9991	68.16	42.89	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230413	46	46.2	41.43	42.45	-9.78%	-3.85%	196.85%	160645	7.0922	120.77	44.15	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230412	42.18	47.8	42.05	47.05	8.16%	2.3%	229.02%	178463	8.2067	144.38	45.99	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230411	42.33	44.38	40	43.5	3.47%	2.67%	204.2%	159995	6.7796	129.68	42.37	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230410	41.05	45.16	41.05	42.04	1.13%	-1.52%	193.99%	173638	7.4122	143.52	42.69	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230407	44	45.88	41.02	41.57	-2.35%	-3.1%	190.7%	187569	8.0461	165.63	42.9	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230406	36	43.23	34.89	42.57	17.05%	10.06%	197.69%	168072	6.501	154.5	38.68	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230404	36.58	36.96	35.53	36.37	-0.08%	0.44%	154.34%	82618	2.9915	81.29	36.21	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230403	35.12	37.18	33.56	36.4	5.72%	1.9%	154.55%	107994	3.8577	107.42	35.72	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230331	33.51	35.35	33.46	34.43	3.08%	-0.26%	140.77%	88323	3.049	90.35	34.52	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230330	35.99	36.42	33.27	33.4	-6.49%	-3.5%	133.57%	116796	4.0424	127.16	34.61	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230329	33.63	37.55	33.6	35.72	6.66%	-0.94%	149.79%	143375	5.1701	179.02	36.06	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230328	35.7	35.73	33.44	33.49	-6.19%	-2.65%	134.2%	103692	3.5675	141.18	34.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230327	35.01	37.55	33.8	35.7	2%	0.14%	149.65%	170239	6.0693	255.69	35.65	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230324	31.15	35.5	31.11	35	11.43%	2.97%	144.76%	124914	4.2454	231.66	33.99	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230323	30.5	31.86	30.5	31.41	2.15%	0.06%	119.65%	48694	1.5285	101.35	31.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230322	30.18	31	30	30.75	0.99%	0.62%	115.03%	41553	1.2697	91.26	30.56	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230321	29.89	31.6	29.68	30.45	1.77%	-0.68%	112.94%	70167	2.1516	161.77	30.66	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230320	28.9	30	28.51	29.92	2.61%	1.25%	109.23%	58612	1.7322	138.92	29.55	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230317	28.47	29.42	28.16	29.16	2.6%	1.07%	103.92%	40304	1.1628	98.81	28.85	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230316	29.15	29.36	27.98	28.42	-3.07%	-0.18%	98.74%	40341	1.1484	98.38	28.47	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230315	28.55	29.88	28.55	29.32	1.42%	-0.14%	105.03%	54546	1.6016	136.03	29.36	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230314	27.8	29.5	27.8	28.91	4.07%	0.45%	102.17%	72436	2.0846	183.17	28.78	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230313	27.1	27.89	27.03	27.78	1.87%	1.35%	94.27%	25854	0.7087	66.29	27.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230310	27.5	27.95	27.1	27.27	-1.41%	-0.66%	90.7%	27563	0.7567	67.35	27.45	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230309	27.92	28	27.26	27.66	-0.22%	0.33%	93.43%	22376	0.617	50.6	27.57	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230308	27.1	28.15	27	27.72	1.91%	0.22%	93.85%	23991	0.6636	46.68	27.66	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230307	28.32	28.53	27.15	27.2	-4.93%	-1.45%	90.21%	45679	1.2608	79.05	27.6	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230306	28.55	28.92	28.19	28.61	0.7%	0.18%	100.07%	34805	0.9942	59.28	28.56	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230303	28.69	28.96	27.86	28.41	-1.39%	0.42%	98.67%	34487	0.9757	57.6	28.29	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230302	29.19	29.75	28.78	28.81	-1.81%	-1.4%	101.47%	34118	0.9969	57.85	29.22	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230301	29.18	29.43	28.56	29.34	0.58%	0.96%	105.17%	35835	1.0412	58.96	29.06	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230228	28.48	29.24	28.4	29.17	3.77%	1.04%	103.99%	45040	1.3005	74.79	28.87	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230227	28.39	28.88	28.02	28.11	-2.06%	-1.13%	96.57%	40518	1.1519	65.95	28.43	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230224	29.38	29.94	28.41	28.7	-2.35%	-0.9%	100.7%	56102	1.6245	88.12	28.96	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230223	29.3	31.13	29.07	29.39	0.07%	-1.94%	105.52%	84670	2.5374	136.76	29.97	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230222	28.29	30.28	28.1	29.37	2.91%	0.51%	105.38%	75467	2.2048	114.84	29.22	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230221	28.08	28.94	27.71	28.54	2%	0.46%	99.58%	62128	1.7651	93.94	28.41	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230220	27.47	28.22	27.09	27.98	1.78%	1.05%	95.66%	36765	1.018	49.41	27.69	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230217	27.3	27.97	27.18	27.49	0.4%	-0.36%	92.24%	43688	1.2053	55.62	27.59	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230216	28.11	28.9	27.15	27.38	-2.56%	-2.32%	91.47%	52379	1.4683	64.09	28.03	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230215	27.86	28.19	27.78	28.1	0%	0.43%	96.5%	28693	0.8029	32.16	27.98	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230214	28.42	28.58	27.8	28.1	-1.75%	0.14%	96.5%	43390	1.2174	47.21	28.06	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230213	27.89	29.07	27.87	28.6	2.55%	0.18%	100%	73539	2.0994	81.8	28.55	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230210	28.21	28.65	27.65	27.89	-1.69%	-0.85%	95.03%	57024	1.6042	63.73	28.13	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230209	29.1	29.39	28.02	28.37	-2.34%	-0.28%	98.39%	98034	2.7888	110.77	28.45	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230208	29.63	29.9	28.9	29.05	-1.96%	-0.68%	103.15%	55546	1.6246	68.08	29.25	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230207	28.2	30.42	28.2	29.63	3.75%	0.65%	107.2%	132265	3.8944	173.93	29.44	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230206	27.84	28.8	27.59	28.56	1.53%	1.2%	99.72%	73927	2.0861	108.01	28.22	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230203	27.6	28.27	27.25	28.13	-0.21%	1.44%	96.71%	86651	2.4026	134.03	27.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230202	27.54	29.8	27.5	28.19	3.53%	-0.81%	97.13%	129858	3.69	217.98	28.42	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230201	26.73	27.38	26.58	27.23	1.87%	0.7%	90.42%	62215	1.6821	103.81	27.04	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230131	26.64	27.07	26.15	26.73	0.19%	0.3%	86.92%	50315	1.341	86.33	26.65	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230130	26.15	27.2	26.15	26.68	2.1%	-0.41%	86.57%	63950	1.7134	113.75	26.79	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230120	26.49	27.04	25.89	26.13	0.58%	-1.17%	82.73%	71717	1.8963	128.04	26.44	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230119	24.57	26.15	24.38	25.98	5.74%	1.56%	81.68%	79681	2.038	136.42	25.58	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230118	24.38	24.95	24.38	24.57	-0.41%	-0.24%	71.82%	22187	0.5465	39.25	24.63	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230117	24.8	25.38	24.33	24.67	-0.56%	-0.08%	72.52%	36560	0.9028	57.09	24.69	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230116	24.65	25.23	24.38	24.81	0.04%	-0.2%	73.5%	35993	0.8947	54.16	24.86	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230113	25.22	25.54	24.72	24.8	-3.2%	-1.2%	73.43%	64910	1.6291	98.6	25.1	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230112	25.71	26.36	24.9	25.62	3.81%	-0.04%	79.16%	117878	3.0213	189.1	25.63	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230111	25.06	25.56	24.68	24.68	-1.48%	-1.63%	72.59%	44153	1.108	80.27	25.09	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230110	25.55	25.55	24.86	25.05	-1.46%	0.04%	75.17%	35804	0.8964	63.06	25.04	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230109	25.8	26.06	25.04	25.42	-1.28%	0.12%	77.76%	58874	1.4946	103.53	25.39	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230106	25.84	26.45	25.31	25.75	-1.83%	-0.23%	80.07%	53123	1.3709	96.11	25.81	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230105	26.02	26.7	25.61	26.23	-0.19%	0.34%	83.43%	63562	1.6613	113.44	26.14	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230104	24.9	26.6	24.43	26.28	6.48%	3.06%	83.78%	94818	2.4175	160.42	25.5	0%	14.03	0%	14.07	0%	14.3	0%	0%
20230103	22.89	24.85	22.69	24.68	7.96%	3.05%	72.59%	66739	1.5987	104.23	23.95	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221230	23.8	23.8	22.8	22.86	-3.18%	-1.21%	59.86%	39361	0.9107	54.32	23.14	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221229	24	24.19	23.3	23.61	-1.38%	-0.67%	65.1%	45426	1.0799	57.02	23.77	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221228	24.68	24.82	23.8	23.94	-3.08%	-1.4%	67.41%	35084	0.8517	40.53	24.28	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221227	25.33	25.55	23.73	24.7	-1.48%	0.86%	72.73%	61812	1.514	68.81	24.49	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221226	24.47	25.42	24.41	25.07	2.75%	0.16%	75.31%	45306	1.134	51.78	25.03	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221223	24.5	25.26	24.2	24.4	-0.73%	-1.33%	70.63%	52641	1.302	55.32	24.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221222	26.22	26.28	24.57	24.58	-4.54%	-2.07%	71.89%	70582	1.7714	74.66	25.1	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221221	27	27.38	25.6	25.75	-6.36%	-1.72%	80.07%	79078	2.072	88.58	26.2	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221220	26.68	28.2	26.46	27.5	1.85%	-0.18%	92.31%	97790	2.6938	116.99	27.55	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221219	27.31	28.26	26.8	27	-2.56%	-0.95%	88.81%	84439	2.3019	101.49	27.26	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221216	25.81	27.92	25.46	27.71	4.76%	3.16%	93.78%	139413	3.7443	157.51	26.86	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221215	25.15	27.16	24.52	26.45	5.17%	0.19%	84.97%	118723	3.1346	139.19	26.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221214	24.58	25.52	24.35	25.15	2.24%	-0.2%	75.87%	71548	1.8027	77.93	25.2	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221213	24.91	24.92	24.22	24.6	-2.3%	0.49%	72.03%	55728	1.3645	59.13	24.48	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221212	24.19	25.65	24	25.18	3.62%	0.28%	76.08%	108839	2.7327	111.63	25.11	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221209	24.18	24.64	23.68	24.3	0.58%	0.79%	69.93%	60459	1.4574	59.09	24.11	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221208	24.64	24.92	24.1	24.16	-1.67%	-1.11%	68.95%	54216	1.3244	52.32	24.43	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221207	24.8	25.15	24.2	24.57	-1.56%	-0.36%	71.82%	62222	1.5341	54.23	24.66	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221206	24.62	25.47	24.18	24.96	0.12%	0.6%	74.55%	93966	2.3317	78.49	24.81	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221205	26.5	26.5	24.25	24.93	-6.14%	-0.48%	74.34%	135330	3.3901	106.06	25.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221202	25.85	26.68	25.49	26.56	2%	0.68%	85.73%	95289	2.5139	74.71	26.38	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221201	25.5	26.6	24.84	26.04	0.7%	0.77%	82.1%	125997	3.2562	96.5	25.84	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221130	25.7	26.17	25.22	25.86	-0.08%	0.54%	80.84%	87377	2.2469	68.95	25.72	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221129	26.22	26.79	25.68	25.88	-2.82%	-1.33%	80.98%	106778	2.8011	83.11	26.23	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221128	27	27.52	25.97	26.63	-3.79%	0%	86.22%	110898	2.953	83.36	26.63	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221125	28.58	29.48	27.6	27.68	-3.55%	-1.56%	93.57%	76561	2.1528	62.56	28.12	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221124	28.45	30.39	28.11	28.7	1.59%	-2.11%	100.7%	149893	4.3943	127.15	29.32	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221123	28.65	28.67	26.8	28.25	-0.11%	2.1%	97.55%	111558	3.0871	97.83	27.67	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221122	29.26	29.67	27.81	28.28	-1.43%	-1.87%	97.76%	158321	4.5629	150.8	28.82	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221121	25.42	29.19	25.42	28.69	12.86%	3.87%	100.63%	184025	5.0824	185.81	27.62	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221118	25.1	26.42	24.82	25.42	0.36%	-1.13%	77.76%	100200	2.5764	101.61	25.71	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221117	24.9	25.7	24.48	25.33	1.2%	1.28%	77.13%	82766	2.0696	75.08	25.01	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221116	25.56	25.65	24.65	25.03	-2.42%	-0.32%	75.03%	132642	3.3312	119.52	25.11	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221115	22.71	26.45	22.71	25.65	11.72%	3.05%	79.37%	179395	4.4659	165.18	24.89	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221114	23.3	23.99	22.66	22.96	-1.5%	-1.33%	60.56%	78048	1.8161	72.45	23.27	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221111	22.9	23.67	22.59	23.31	3.92%	0.87%	63.01%	95873	2.2158	88.94	23.11	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221110	22.88	23.35	22.43	22.43	-3.78%	-1.75%	56.85%	60056	1.371	53.82	22.83	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221109	22.89	23.45	22.46	23.31	2.46%	0.95%	63.01%	78085	1.803	65	23.09	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221108	23.1	23.48	22.28	22.75	-2.57%	0.09%	59.09%	73007	1.6592	54.38	22.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221107	24.12	24.35	23.16	23.35	-5.12%	-1.35%	63.29%	127656	3.021	87.8	23.67	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221104	23	25	22.9	24.61	5.62%	1.28%	72.1%	192469	4.6771	132.58	24.3	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221103	22.8	23.49	22.51	23.3	1.3%	1.08%	62.94%	103590	2.3876	73.26	23.05	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221102	22.02	23.16	22.02	23	1.1%	1.19%	60.84%	110166	2.5046	75.8	22.73	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221101	21.6	23.29	21.6	22.75	4.45%	0.71%	59.09%	111450	2.5181	72.23	22.59	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221031	21.03	22	20.71	21.78	1.92%	1.07%	52.31%	81334	1.7527	46.39	21.55	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221028	21.53	22.22	21.1	21.37	-6.19%	-1.38%	49.44%	128539	2.7856	72.42	21.67	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221027	22.51	24.51	22.51	22.78	-1.85%	-2.86%	59.3%	155433	3.6448	100.99	23.45	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221026	24	24.8	21.79	23.21	-2.19%	0.61%	62.31%	197445	4.555	137.57	23.07	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221025	22.41	24.89	22.37	23.73	3.72%	-1.21%	65.94%	230374	5.5339	189.77	24.02	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221024	21.69	23.66	21.5	22.88	7.92%	0.88%	60%	172068	3.9027	163.96	22.68	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221021	21.15	22	20.67	21.2	0.95%	-0.8%	48.25%	98261	2.0998	104.71	21.37	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221020	21.2	21.9	20.99	21	-4.85%	-1.41%	46.85%	133188	2.8367	156.03	21.3	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221019	21.11	24	21	22.07	-1.3%	-1.47%	54.34%	194014	4.3465	278.66	22.4	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221018	23.85	24.66	22.08	22.36	4.93%	-3.7%	56.36%	234297	5.4402	466.2	23.22	0%	14.03	0%	14.07	0%	14.3	0%	0%
20221017	18	21.31	17.96	21.31	19.99%	3.25%	49.02%	117398	2.4232	362.24	20.64	0%	14.03	0%	14.07	0%	14.3	0%	0%
20220721	22.69	22.75	21.89	22.18	-1.77%	-0.22%	55.1%	76476	1.6997	940.88	22.23	58.56%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220720	20.9	23.84	20.88	22.58	8.25%	1.07%	57.9%	109388	2.4437	1352.73	22.34	59.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220719	21	21.08	20.52	20.86	0.58%	0.1%	45.87%	26846	0.5595	309.71	20.84	48.64%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220718	20.23	20.78	20.22	20.74	3.03%	0.63%	45.03%	23777	0.4901	271.3	20.61	47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220715	20.8	20.96	20.12	20.13	-3.82%	-1.42%	40.77%	29309	0.5985	331.3	20.42	45.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220714	20.5	21.05	20.35	20.93	1.36%	0.29%	46.36%	27077	0.565	312.76	20.87	48.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220713	20.32	20.83	20.09	20.65	2.28%	0.29%	44.41%	29301	0.6033	333.96	20.59	46.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220712	20.7	20.99	20.15	20.19	-3.3%	-1.27%	41.19%	33791	0.6911	382.56	20.45	45.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220711	21.18	21.35	20.59	20.88	-2.43%	0.05%	46.01%	36073	0.7529	416.77	20.87	48.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220708	21.36	21.88	21.3	21.4	0.28%	-0.97%	49.65%	41637	0.8996	497.98	21.61	54.14%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220707	21.65	21.89	21.04	21.34	-2.51%	0%	49.23%	50964	1.0875	601.99	21.34	52.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220706	21.12	22.27	20.82	21.89	2.29%	0.41%	53.08%	80466	1.7538	970.83	21.8	55.49%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220705	21.51	22.5	21.31	21.4	3.13%	-2.01%	49.65%	96696	2.112	1169.11	21.84	55.78%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220704	21.25	21.38	20.72	20.75	-2.03%	-0.57%	45.1%	35025	0.7311	404.71	20.87	48.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220701	21.4	21.76	21.03	21.18	-1.85%	-0.56%	48.11%	51741	1.1022	610.13	21.3	51.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220630	21.72	22.26	21.41	21.58	-2.31%	-0.28%	50.91%	63751	1.3797	763.74	21.64	54.35%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220629	23.3	23.33	21.88	22.09	-7.11%	-1.69%	54.48%	112833	2.5349	1403.21	22.47	60.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220628	22.25	24.1	21.78	23.78	8.19%	2.63%	66.29%	146164	3.386	1874.34	23.17	65.26%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220627	20.72	22.96	20.63	21.98	6.23%	0.96%	53.71%	92412	2.0119	1113.7	21.77	55.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220624	20.5	20.88	20.31	20.69	1.03%	0.29%	44.69%	39074	0.806	446.17	20.63	47.15%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220623	20.08	20.53	19.98	20.48	2.97%	0.89%	43.22%	39964	0.8111	448.99	20.3	44.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220622	20.62	21.09	19.88	19.89	-4.33%	-1.83%	39.09%	60440	1.2247	677.94	20.26	44.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220621	20.64	22.3	20.35	20.79	2.11%	-2.94%	45.38%	97631	2.0917	1157.87	21.42	52.78%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220620	19.68	20.68	19.64	20.36	3.67%	0.1%	42.38%	53119	1.0802	597.95	20.34	45.08%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220617	19.2	19.9	19.2	19.64	1.29%	0.1%	37.34%	31566	0.6192	342.76	19.62	39.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220616	19.1	19.65	19.1	19.39	1.68%	-0.31%	35.59%	28107	0.5467	302.63	19.45	38.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220615	19.11	19.38	19	19.07	-0.05%	-0.63%	33.36%	24143	0.4632	256.41	19.19	36.88%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220614	19.32	19.32	18.51	19.1	-1.6%	1%	33.57%	28522	0.5394	298.59	18.91	34.88%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220613	18.88	19.69	18.88	19.41	1.41%	-0.15%	35.73%	35385	0.6878	380.74	19.44	38.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220610	18.66	19.59	18.55	19.14	3.74%	0.21%	33.85%	34730	0.6635	367.28	19.1	36.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220609	19	19.08	18.2	18.45	-2.84%	-0.59%	29.02%	25267	0.4689	259.56	18.56	32.38%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220608	19.03	19.28	18.6	18.99	-0.52%	0.26%	32.8%	23923	0.453	250.76	18.94	35.09%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220607	19.65	19.65	18.95	19.09	-1.9%	-0.21%	33.5%	31857	0.6094	337.34	19.13	36.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220606	19.3	19.72	19.16	19.46	0.99%	-0.21%	36.08%	33431	0.6518	360.81	19.5	39.09%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220602	19.21	19.31	18.86	19.27	1.15%	0.73%	34.76%	35917	0.6872	380.4	19.13	36.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220601	18.99	19.32	18.78	19.05	0.32%	-0.37%	33.22%	29894	0.5715	316.36	19.12	36.38%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220531	18.64	19.15	18.4	18.99	1.88%	0.74%	32.8%	35122	0.6622	366.57	18.85	34.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220530	18.31	18.7	18.06	18.64	2.47%	0.98%	30.35%	33158	0.6121	338.83	18.46	31.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220527	18.02	18.55	17.94	18.19	0.33%	-0.22%	27.2%	21737	0.3962	219.32	18.23	30.03%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220526	18.12	18.3	17.6	18.13	0.78%	0.5%	26.78%	21021	0.3792	209.91	18.04	28.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220525	17.51	18.11	17.51	17.99	1.58%	0.62%	25.8%	19388	0.3467	191.92	17.88	27.53%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220524	18.52	19.19	17.7	17.71	-4.37%	-4.48%	23.85%	40189	0.745	412.4	18.54	32.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220523	18.27	18.62	18.27	18.52	1.37%	0.33%	29.51%	22867	0.4221	233.66	18.46	31.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220520	18.17	18.44	18.05	18.27	0.66%	0.22%	27.76%	20083	0.3662	202.71	18.23	30.03%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220519	17.7	18.35	17.62	18.15	0.11%	0.17%	26.92%	20912	0.379	209.8	18.12	29.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220518	18.22	18.49	18.03	18.13	-1.95%	-0.82%	26.78%	27482	0.5023	278.05	18.28	30.39%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220517	18.03	18.85	17.5	18.49	3.47%	1.48%	29.3%	43293	0.7887	436.59	18.22	29.96%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220516	18.05	18.17	17.69	17.87	-0.45%	-0.22%	24.97%	17192	0.3079	170.44	17.91	27.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220513	18.2	18.25	17.78	17.95	-0.55%	-0.06%	25.52%	15631	0.2807	155.38	17.96	28.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220512	18	18.31	17.76	18.05	-1.26%	-0.06%	26.22%	28066	0.507	280.65	18.06	28.82%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220511	18.26	18.87	18.04	18.28	-0.38%	-0.81%	27.83%	56057	1.0329	571.77	18.43	31.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220510	17.1	19.29	17	18.35	5.64%	-0.81%	28.32%	69290	1.2821	709.71	18.5	31.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220509	17.2	17.66	17.03	17.37	0.06%	-0.17%	21.47%	29911	0.5204	288.07	17.4	24.11%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220506	16.5	17.95	16.42	17.36	1.52%	0.4%	21.4%	49153	0.8497	470.36	17.29	23.32%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220505	17.02	17.39	16.82	17.1	0.53%	-0.29%	19.58%	28187	0.4833	267.53	17.15	22.33%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220429	16.5	17.1	16.27	17.01	4.42%	1.07%	18.95%	36812	0.6197	343.04	16.83	20.04%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220428	16.68	17.32	16.2	16.29	-2.69%	-2.28%	13.92%	39679	0.6616	366.23	16.67	18.9%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220427	16	16.81	15.68	16.74	2.39%	2.76%	17.06%	37725	0.6147	340.27	16.29	16.19%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220426	16.69	17.24	16.35	16.35	-0.43%	-2.5%	14.34%	32249	0.5407	299.31	16.77	19.61%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220425	18.1	18.1	16.4	16.42	-9.83%	-4.37%	14.83%	31098	0.5338	295.49	17.17	22.47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220422	18.8	18.8	18.13	18.21	-3.24%	-1.03%	27.34%	23954	0.4407	243.95	18.4	31.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220421	19.71	19.89	18.73	18.82	-4.95%	-2.13%	31.61%	32030	0.616	340.99	19.23	37.16%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220420	20.25	20.35	19.7	19.8	-1.83%	-1%	38.46%	24026	0.4804	265.93	20	42.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220419	20.47	20.78	19.92	20.17	-1.47%	-0.64%	41.05%	34224	0.6949	384.67	20.3	44.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220418	20.89	21.39	20.05	20.47	-3.08%	-1.11%	43.15%	44229	0.9157	506.89	20.7	47.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220415	20.97	21.88	19.79	21.12	-0.42%	1.83%	47.69%	74980	1.5549	860.73	20.74	47.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220414	21.4	22.1	20.76	21.21	-0.89%	-0.52%	48.32%	75189	1.603	887.35	21.32	52.07%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220413	19.59	23.58	19.19	21.4	8.46%	-0.42%	49.65%	96181	2.0673	1144.37	21.49	53.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220412	18.94	20.18	18.85	19.73	4.17%	0.15%	37.97%	39395	0.7762	429.67	19.7	40.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220411	19.83	19.83	18.7	18.94	-5.25%	-1.25%	32.45%	29496	0.5656	313.09	19.18	36.8%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220408	19.84	20.62	19.13	19.99	0.4%	1.01%	39.79%	35101	0.6948	384.61	19.79	41.16%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220401	20.65	20.81	20.47	20.58	-1.15%	-0.15%	43.92%	19685	0.4057	224.58	20.61	47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220331	21.18	21.27	20.76	20.82	-2.25%	-0.76%	45.59%	23071	0.4841	267.98	20.98	49.64%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220330	20.85	21.44	20.83	21.3	2.31%	0.71%	48.95%	22809	0.4823	266.98	21.15	50.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220329	21.28	21.45	20.68	20.82	-1.61%	-0.86%	45.59%	19652	0.4126	228.4	21	49.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220328	21.2	21.6	21.06	21.16	-1.21%	-0.47%	47.97%	19605	0.4168	230.72	21.26	51.64%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220325	21.9	22.24	21.4	21.42	-1.43%	-1.97%	49.79%	24089	0.5263	291.34	21.85	55.85%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220324	22.4	22.4	21.7	21.73	-3.47%	-0.87%	51.96%	27905	0.6116	338.56	21.92	56.35%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220323	22.29	22.66	22	22.51	1.31%	0.72%	57.41%	33265	0.7436	411.62	22.35	59.42%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220322	22.27	22.66	21.61	22.22	1.05%	0.09%	55.38%	43526	0.9664	534.96	22.2	58.35%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220321	21.9	22.3	21.7	21.99	0.37%	-0.05%	53.78%	22549	0.4961	274.62	22	56.92%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220318	21.78	22.44	21.76	21.91	-0.68%	-0.54%	53.22%	24248	0.5341	295.65	22.03	57.13%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220317	21.6	22.4	21.57	22.06	3.08%	0.23%	54.27%	43534	0.9581	530.36	22.01	56.99%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220316	20.9	21.48	20.36	21.4	3.88%	1.76%	49.65%	36269	0.7628	422.25	21.03	50%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220315	21.77	21.85	20.6	20.6	-5.37%	-2.88%	44.06%	39848	0.845	467.76	21.21	51.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220311	22.25	22.6	21.65	22.52	-0.09%	1.81%	57.48%	29400	0.6504	360.03	22.12	57.77%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220310	22.89	23.18	22.52	22.54	0.9%	-1.27%	57.62%	35206	0.8038	444.95	22.83	62.84%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220309	22.84	23.1	21.29	22.34	-1.93%	0%	56.22%	36216	0.8089	447.77	22.34	59.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220308	24.2	24.54	22.78	22.78	-5.79%	-2.4%	59.3%	42662	0.9956	551.12	23.34	66.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220307	24.75	24.82	23.99	24.18	-2.34%	-0.82%	69.09%	36414	0.8878	491.45	24.38	73.89%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220304	24.63	25.38	24.5	24.76	-0.48%	-1%	73.15%	34721	0.8683	480.65	25.01	78.39%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220303	25.34	25.34	24.68	24.88	-1.23%	-0.16%	73.99%	40400	1.0066	557.21	24.92	77.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220302	25.05	25.49	24.75	25.19	-0.43%	0.24%	76.15%	32181	0.8088	447.72	25.13	79.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220301	25.28	25.87	25.12	25.3	-0.82%	-0.43%	76.92%	33969	0.8631	477.77	25.41	81.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220228	26.01	26.01	24.88	25.51	-3.63%	0.24%	78.39%	54125	1.3774	762.47	25.45	81.53%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220225	25.37	26.5	25.37	26.47	3.08%	2.16%	85.1%	83029	2.1513	1190.87	25.91	84.81%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220224	24.97	27.56	24.97	25.68	1.9%	-1.72%	79.58%	121382	3.1717	1755.72	26.13	86.38%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220223	24.74	25.24	24.4	25.2	1.94%	1.04%	76.22%	46315	1.1549	639.3	24.94	77.89%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220222	24.49	25.36	24.02	24.72	-0.28%	-0.08%	72.87%	48586	1.2019	665.32	24.74	76.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220221	24.03	24.83	23.98	24.79	2.44%	1.14%	73.36%	37907	0.9292	514.36	24.51	74.82%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220218	23.88	24.42	23.76	24.2	-1.02%	0.25%	69.23%	35935	0.8674	480.15	24.14	72.18%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220217	24.87	25.99	24.38	24.45	-2.71%	-2.67%	70.98%	76021	1.91	1057.29	25.12	79.17%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220216	23.21	26.26	23.13	25.13	9.26%	0.96%	75.73%	90587	2.2551	1248.33	24.89	77.53%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220215	23.01	23.29	22.85	23	-0.61%	-0.17%	60.84%	15650	0.3606	199.61	23.04	64.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220214	22.77	23.37	22.6	23.14	0.87%	0.17%	61.82%	19643	0.4538	251.2	23.1	64.76%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220211	23.61	23.82	22.89	22.94	-3.29%	-1.46%	60.42%	27653	0.6439	356.44	23.28	66.05%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220210	24.17	24.17	23.55	23.72	-1.82%	-0.17%	65.87%	23562	0.5598	309.88	23.76	69.47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20220209	23.74	24.19	23.6	24.16	1.77%	0.67%	68.95%	26257	0.6302	348.85	24	71.18%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211203	26.75	27.19	26.22	27.01	1.16%	1.2%	88.88%	66905	1.7855	988.38	26.69	90.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211202	27.66	27.67	26.55	26.7	-3.47%	-1%	86.71%	86057	2.3212	1284.92	26.97	92.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211201	26.35	27.91	26.35	27.66	4.38%	0.73%	93.43%	135193	3.7119	2054.75	27.46	95.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211130	25.38	27.89	25.24	26.5	5.16%	-0.11%	85.31%	127605	3.3849	1873.73	26.53	89.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211129	25.05	25.58	24.9	25.2	-1.95%	-0.08%	76.22%	45473	1.147	634.93	25.22	79.89%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211126	25.87	26.48	25.46	25.7	-0.5%	-0.89%	79.72%	58809	1.5247	844.01	25.93	84.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211125	25.5	26.4	25.39	25.83	0.78%	-0.31%	80.63%	67116	1.7389	962.58	25.91	84.81%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211124	25.72	26.37	25.5	25.63	-0.85%	-1%	79.23%	58071	1.5032	832.11	25.89	84.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211123	26.4	26.7	25.8	25.85	-1.34%	-1.03%	80.77%	68101	1.7791	984.83	26.12	86.31%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211122	26.07	26.44	25.67	26.2	1.12%	0.58%	83.22%	81265	2.1169	1171.82	26.05	85.81%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211119	25.18	26.15	24.98	25.91	2.13%	0.78%	81.19%	83481	2.1465	1188.21	25.71	83.38%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211118	25.9	25.92	25.28	25.37	-1.63%	-0.63%	77.41%	64761	1.6531	915.08	25.53	82.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211117	24.42	26	24.36	25.79	5.52%	1.18%	80.35%	90464	2.3063	1276.67	25.49	81.81%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211116	25.38	25.54	24.4	24.44	-3.78%	-1.85%	70.91%	58744	1.4628	809.74	24.9	77.6%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211115	25.57	25.78	25.04	25.4	-0.66%	0.24%	77.62%	59442	1.5064	833.88	25.34	80.74%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211112	25.8	26.34	25.5	25.57	-1.99%	-0.81%	78.81%	85439	2.2029	1219.43	25.78	83.88%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211111	25.5	26.24	25.19	26.09	3%	1.2%	82.45%	99279	2.5597	1416.94	25.78	83.88%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211110	24.92	25.57	24.72	25.33	1.65%	0.52%	77.13%	70178	1.7682	978.8	25.2	79.74%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211109	25.1	25.49	24.67	24.92	-2.24%	-0.12%	74.27%	74187	1.8506	1024.41	24.95	77.96%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211108	24.04	26.5	23.4	25.49	4.25%	1.55%	78.25%	119857	3.0083	1665.26	25.1	79.03%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211105	24.2	24.78	24.06	24.45	1.66%	0.2%	70.98%	60903	1.4858	822.47	24.4	74.04%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211104	23.6	24.5	23.54	24.05	1.39%	-0.21%	68.18%	54636	1.3169	728.98	24.1	71.9%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211103	23.45	23.75	23.2	23.72	1.8%	0.89%	65.87%	36131	0.8494	470.19	23.51	67.69%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211102	23.99	24.25	23.12	23.3	-3.12%	-1.56%	62.94%	53785	1.2732	704.79	23.67	68.83%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211101	23.5	24.15	23.26	24.05	2.25%	0.97%	68.18%	47935	1.1417	632	23.82	69.9%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211029	23.17	23.98	23.1	23.52	0.94%	-0.13%	64.48%	37324	0.879	486.58	23.55	67.97%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211028	23.87	24.35	23.18	23.3	-1.81%	-2.22%	62.94%	49932	1.1901	658.79	23.83	69.97%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211027	24.8	25.37	23.7	23.73	-5.65%	-1.98%	65.94%	70623	1.7097	946.42	24.21	72.68%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211026	25.2	26.49	24.93	25.15	0.28%	-2.06%	75.87%	69111	1.7745	982.29	25.68	83.17%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211025	24.9	25.54	24.62	25.08	-1.22%	0.4%	75.38%	49915	1.2468	690.17	24.98	78.17%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211022	24.9	25.99	24.5	25.39	1.24%	0.79%	77.55%	90428	2.278	1261	25.19	79.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211021	25.8	26.13	25.05	25.08	-4.93%	-1.57%	75.38%	89609	2.2828	1263.66	25.48	81.74%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211020	26.74	27.55	26.3	26.38	-1.35%	-1.49%	84.48%	82617	2.2126	1224.8	26.78	91.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211019	26.12	26.98	25.53	26.74	1.33%	1.21%	86.99%	95700	2.5287	1399.78	26.42	88.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211018	26	27.18	25.54	26.39	-0.04%	-0.19%	84.55%	95460	2.5237	1397.01	26.44	88.59%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211015	27.11	27.63	25.88	26.4	-5.71%	-0.6%	84.62%	147624	3.9215	2170.77	26.56	89.44%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211014	25.33	28.86	25.03	28	11.51%	1.12%	95.8%	195021	5.4005	2989.48	27.69	97.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211013	24.76	25.48	24.02	25.11	2.78%	0.72%	75.59%	59947	1.4943	827.18	24.93	77.82%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211012	25.52	26.41	24.16	24.43	-5.42%	-2.36%	70.84%	70273	1.7582	973.26	25.02	78.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211011	25.55	26.12	24.86	25.83	1.65%	1.29%	80.63%	55032	1.4035	776.92	25.5	81.88%	14.03	0%	14.07	0%	14.3	0%	0.11%
20211008	26.58	26.7	25.22	25.41	-2.64%	-0.97%	77.69%	53665	1.3772	762.36	25.66	83.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210930	25.6	26.38	25.39	26.1	4.15%	0.81%	82.52%	61032	1.5802	874.73	25.89	84.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210929	26.42	26.69	25	25.06	-7.56%	-2.87%	75.24%	83077	2.1435	1186.55	25.8	84.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210928	25.86	27.97	25.7	27.11	5.9%	0.11%	89.58%	117824	3.191	1766.4	27.08	93.15%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210927	26.19	26.58	25.36	25.6	-2.51%	-1.08%	79.02%	65254	1.6887	934.79	25.88	84.59%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210924	27.73	27.73	26.23	26.26	-2.78%	-1.8%	83.64%	61703	1.65	913.37	26.74	90.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210923	27.5	27.99	26.55	27.01	-0.15%	-1.1%	88.88%	94503	2.5809	1428.67	27.31	94.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210922	25.2	27.68	25.01	27.05	4.28%	1.16%	89.16%	114849	3.0712	1700.08	26.74	90.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210917	28.57	28.93	25.88	25.94	-11.1%	-4.63%	81.4%	156294	4.2511	2353.22	27.2	94.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210916	28.4	30.5	27.91	29.18	0.93%	-0.78%	104.06%	154923	4.5557	2521.84	29.41	109.77%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210915	29.39	30.99	27.8	28.91	-3.7%	-0.24%	102.17%	181156	5.2503	2906.34	28.98	106.7%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210914	28.2	31.11	27.77	30.02	5.52%	1.56%	109.93%	236355	6.987	3867.7	29.56	110.84%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210913	28.5	29.45	27.78	28.45	-0.59%	-0.21%	98.95%	118347	3.3742	1867.81	28.51	103.35%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210910	29.75	29.99	28.33	28.62	-4.79%	-0.93%	100.14%	150723	4.3548	2410.63	28.89	106.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210909	30.42	31.2	29.16	30.06	0.07%	-0.1%	110.21%	135932	4.0907	2264.43	30.09	114.62%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210908	31.59	31.79	29.68	30.04	-4.91%	-0.92%	110.07%	135793	4.1176	2279.32	30.32	116.26%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210907	30.65	32.2	30.65	31.59	0.41%	0.67%	120.91%	133098	4.1763	2311.82	31.38	123.82%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210906	33.01	33.17	30.31	31.46	-5.07%	0.06%	120%	173688	5.4601	3022.47	31.44	124.25%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210729	18.66	19.6	18.66	19.4	4.41%	0.83%	35.66%	46118	0.8874	491.23	19.24	37.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210728	18.45	19	17.84	18.58	0.38%	0.38%	29.93%	26770	0.4955	274.29	18.51	32.03%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210727	18.07	19.08	18.07	18.51	1.93%	-0.7%	29.44%	26409	0.4922	272.46	18.64	32.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210726	18.36	18.56	17.82	18.16	-2.26%	-0.11%	26.99%	19031	0.346	191.53	18.18	29.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210723	18.79	19.17	18.36	18.58	0.7%	-0.38%	29.93%	17737	0.3308	183.12	18.65	33.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210722	18.5	18.63	18.3	18.45	0%	0.05%	29.02%	16008	0.2952	163.41	18.44	31.53%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210721	18.69	18.7	18.37	18.45	0.16%	-0.27%	29.02%	12414	0.2296	127.1	18.5	31.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210720	18.77	18.78	18.26	18.42	-2.23%	-0.05%	28.81%	18312	0.3375	186.83	18.43	31.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210719	19.14	19.16	18.79	18.84	-1.57%	-0.26%	31.75%	14363	0.2713	150.18	18.89	34.74%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210716	19.22	19.41	19	19.14	0.31%	-0.05%	33.85%	15221	0.2915	161.36	19.15	36.59%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210715	19.48	19.58	18.88	19.08	-2.05%	-0.21%	33.43%	17626	0.337	186.55	19.12	36.38%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210714	19.71	19.85	19.4	19.48	-0.97%	-0.56%	36.22%	15526	0.3041	168.34	19.59	39.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210713	19.75	19.83	19.5	19.67	-0.96%	0.15%	37.55%	19916	0.3911	216.5	19.64	40.09%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210712	19.3	20.18	19.18	19.86	3.55%	0.35%	38.88%	32572	0.6445	356.77	19.79	41.16%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210709	19.28	19.41	19.08	19.18	-0.52%	-0.1%	34.13%	10997	0.2111	116.86	19.2	36.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210708	19.18	19.57	19.08	19.28	0.36%	-0.05%	34.83%	14670	0.283	156.66	19.29	37.59%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210707	19.05	19.4	18.98	19.21	0.52%	0.05%	34.34%	13599	0.2611	144.53	19.2	36.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210706	19.3	19.62	18.98	19.11	-0.88%	-0.57%	33.64%	14864	0.2857	158.15	19.22	37.09%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210705	19.08	19.7	18.97	19.28	1.05%	-0.1%	34.83%	14080	0.2717	150.4	19.3	37.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210702	19.42	19.58	18.92	19.08	-1.85%	-0.68%	33.43%	16798	0.3227	178.63	19.21	37.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210701	19.78	19.87	19.44	19.44	-1.87%	-0.82%	35.94%	15134	0.2966	164.18	19.6	39.8%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210630	19.85	20.11	19.69	19.81	0%	-0.1%	38.53%	11339	0.2249	124.49	19.83	41.44%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210629	19.97	20.15	19.77	19.81	-1.15%	-0.4%	38.53%	11601	0.2307	127.71	19.89	41.87%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210628	20.38	20.38	20	20.04	0.05%	-0.35%	40.14%	9766	0.1964	108.72	20.11	43.44%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210625	20.52	20.52	19.93	20.03	-2.48%	-0.25%	40.07%	20745	0.4165	230.56	20.08	43.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210624	20.2	20.93	19.93	20.54	1.28%	0.44%	43.64%	27008	0.5524	305.78	20.45	45.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210623	19.94	20.48	19.77	20.28	1.71%	0.65%	41.82%	18626	0.3753	207.75	20.15	43.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210622	20.35	20.35	19.84	19.94	-1.29%	-0.3%	39.44%	17374	0.3475	192.36	20	42.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210621	20.06	20.41	19.98	20.2	0.15%	-0.2%	41.26%	14914	0.3018	167.06	20.24	44.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210618	19.7	20.47	19.5	20.17	2.7%	0.6%	41.05%	20400	0.4091	226.46	20.05	43.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210617	19.47	19.84	19.28	19.64	0.82%	0.51%	37.34%	13307	0.26	143.92	19.54	39.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210616	20.12	20.34	19.28	19.48	-3.08%	-1.22%	36.22%	22038	0.4346	240.58	19.72	40.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210615	20.46	20.73	20.1	20.1	-1.81%	-1.47%	40.56%	14091	0.2875	159.15	20.4	45.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210611	20.8	21.27	20.45	20.47	-1.59%	-1.82%	43.15%	23051	0.4807	266.09	20.85	48.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210610	20.3	20.97	20.26	20.8	1.76%	0.53%	45.45%	26584	0.55	304.46	20.69	47.57%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210609	19.97	20.75	19.82	20.44	2.35%	0.84%	42.94%	22813	0.4625	256.02	20.27	44.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210608	20.33	20.46	19.87	19.97	-1.63%	-0.6%	39.65%	13093	0.263	145.59	20.09	43.3%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210607	20.2	20.59	20.05	20.3	1.5%	-0.1%	41.96%	12086	0.2456	135.95	20.32	44.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210604	20.16	20.26	19.9	20	-0.79%	-0.15%	39.86%	12669	0.2538	140.49	20.03	42.87%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210603	20.26	20.47	20.1	20.16	-0.25%	-0.59%	40.98%	13381	0.2714	150.24	20.28	44.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210602	20.77	20.94	20.2	20.21	-2.7%	-1.13%	41.33%	19791	0.4045	223.91	20.44	45.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210601	20.68	20.95	20.51	20.77	0.48%	-0.1%	45.24%	16077	0.3343	185.05	20.79	48.29%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210531	20.65	20.97	20.18	20.67	0.58%	0.54%	44.55%	17461	0.359	198.73	20.56	46.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210528	20.54	21	20.48	20.55	0.1%	-0.87%	43.71%	15917	0.33	182.67	20.73	47.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210527	20.5	20.73	20.46	20.53	0.29%	-0.24%	43.57%	14639	0.3012	166.73	20.58	46.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210526	20.6	20.66	20.4	20.47	-0.87%	-0.15%	43.15%	11204	0.2297	127.15	20.5	46.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210525	20.57	20.87	20.3	20.65	0.19%	0.58%	44.41%	18706	0.3841	212.62	20.53	46.43%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210524	20.16	20.7	20.08	20.61	2.49%	0.29%	44.13%	16912	0.3475	192.36	20.55	46.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210521	19.94	20.48	19.94	20.11	0.9%	-0.35%	40.63%	9509	0.1919	106.23	20.18	43.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210520	20.26	20.39	19.88	19.93	-2.26%	-0.35%	39.37%	14528	0.2906	160.86	20	42.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210519	20.36	20.75	20.18	20.39	-1.59%	-0.15%	42.59%	15756	0.3217	178.08	20.42	45.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210518	20.3	21.07	20.06	20.72	4.02%	0%	44.9%	27672	0.5734	317.41	20.72	47.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210517	19.71	19.96	19.59	19.92	0.5%	0.61%	39.3%	13791	0.273	151.12	19.8	41.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210514	19.43	20.06	19.36	19.82	2.69%	0.25%	38.6%	17262	0.3412	188.87	19.77	41.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210513	19.32	19.62	19.27	19.3	-1.13%	-0.41%	34.97%	13527	0.2621	145.09	19.38	38.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210512	19.56	19.96	19.34	19.52	-0.86%	0.21%	36.5%	14974	0.2917	161.47	19.48	38.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210511	19.44	19.92	19.26	19.69	1.55%	0.25%	37.69%	13572	0.2666	147.58	19.64	40.09%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210510	19.56	19.99	19.3	19.39	-1.07%	-0.97%	35.59%	20740	0.406	224.74	19.58	39.66%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210507	20.51	20.73	19.58	19.6	-4.95%	-2.63%	37.06%	33421	0.6727	372.38	20.13	43.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210506	20.4	20.94	20.21	20.62	0.15%	-0.29%	44.2%	16585	0.3429	189.81	20.68	47.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210430	20.77	21.28	20.31	20.59	-0.87%	-0.39%	43.99%	41520	0.8584	475.17	20.67	47.43%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210429	21.26	21.86	20.7	20.77	-5.55%	-1.8%	45.24%	53835	1.1386	630.28	21.15	50.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210428	22.8	22.8	21.86	21.99	-4.72%	-0.9%	53.78%	66235	1.4698	813.62	22.19	58.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210427	20.31	24.35	20.3	23.08	13.75%	0.44%	61.4%	101885	2.3413	1296.04	22.98	63.91%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210426	20.15	20.64	20.15	20.29	0.15%	-0.34%	41.89%	12287	0.2502	138.5	20.36	45.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210423	20.41	20.8	20.1	20.26	0.25%	-0.39%	41.68%	16017	0.3258	180.35	20.34	45.08%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210422	20.07	20.66	20.04	20.21	0.8%	-0.25%	41.33%	16308	0.3304	182.9	20.26	44.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210421	19.94	20.29	19.81	20.05	0.25%	-0.1%	40.21%	17774	0.3567	197.45	20.07	43.15%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210416	20.52	21.2	20.35	20.76	1.07%	-0.53%	45.17%	16323	0.3406	188.54	20.87	48.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210415	20.91	20.93	20.28	20.54	-1.86%	0.2%	43.64%	17621	0.3613	200	20.5	46.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210414	21.03	21.07	20.7	20.93	-1.04%	0.29%	46.36%	13500	0.2818	155.99	20.87	48.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210413	20.85	21.51	20.52	21.15	1.93%	0%	47.9%	23632	0.4998	276.67	21.15	50.86%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210412	20.52	21.3	20.2	20.75	1.37%	-0.34%	45.1%	25101	0.5226	289.29	20.82	48.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210409	20.19	20.51	20.14	20.47	1.49%	0.84%	43.15%	13111	0.2661	147.3	20.3	44.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210408	20.78	20.78	20.12	20.17	-2.94%	-1.18%	41.05%	21734	0.4436	245.56	20.41	45.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210407	20.93	21.12	20.73	20.78	-0.57%	-0.38%	45.31%	12500	0.2607	144.31	20.86	48.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210406	21.17	21.21	20.73	20.9	0.05%	-0.05%	46.15%	12796	0.2676	148.13	20.91	49.14%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210402	20.7	20.98	20.55	20.89	0.53%	0.34%	46.08%	16026	0.3337	184.72	20.82	48.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210401	21.9	22.14	20.65	20.78	-4.24%	-1.61%	45.31%	35045	0.7403	409.8	21.12	50.64%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210330	22.96	23.01	22.22	22.38	-2.53%	-0.75%	56.5%	24087	0.5431	300.64	22.55	60.84%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210329	22.66	23.26	22.64	22.96	1.64%	0.22%	60.56%	23876	0.5471	302.85	22.91	63.41%	14.03	0%	14.07	0%	14.3	0%	0.11%
20210326	22.38	23.3	22.24	22.59	0.58%	-0.7%	57.97%	28861	0.6566	363.47	22.75	62.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201215	18.81	18.9	18.4	18.53	-0.86%	-0.32%	29.58%	8255	0.1535	84.97	18.59	32.6%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201214	18.38	18.98	18.18	18.69	2.35%	0.27%	30.7%	9807	0.1828	101.19	18.64	32.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201211	18.97	19	18.02	18.26	-3.74%	-1.14%	27.69%	19010	0.3511	194.35	18.47	31.74%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201210	18.95	19.16	18.7	18.97	0.11%	0.21%	32.66%	9407	0.1781	98.59	18.93	35.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201209	19.88	19.88	18.94	18.95	-3.76%	-1.86%	32.52%	18328	0.354	195.96	19.31	37.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201208	19.85	19.96	19.69	19.69	-0.81%	-0.4%	37.69%	8373	0.1655	91.61	19.77	41.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201207	19.99	20.05	19.85	19.85	-0.4%	-0.55%	38.81%	9411	0.1878	103.96	19.96	42.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201204	19.88	20.09	19.84	19.93	0.05%	-0.15%	39.37%	10060	0.2008	111.15	19.96	42.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201203	19.86	20.12	19.8	19.92	0%	-0.05%	39.3%	10857	0.2164	119.79	19.93	42.15%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201202	19.9	19.98	19.66	19.92	0.1%	0.5%	39.3%	15136	0.3	166.07	19.82	41.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201201	19.72	19.94	19.65	19.9	0.91%	0.4%	39.16%	10691	0.2119	117.3	19.82	41.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201130	20.12	20.17	19.6	19.72	-1.65%	-0.75%	37.9%	18553	0.3687	204.1	19.87	41.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201127	20.15	20.25	19.85	20.05	-0.84%	0.05%	40.21%	13041	0.2613	144.64	20.04	42.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201126	20.56	20.59	20.11	20.22	-2.27%	-0.34%	41.4%	22244	0.4513	249.82	20.29	44.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201125	20.5	21.08	20	20.69	3.19%	0.53%	44.69%	39360	0.81	448.38	20.58	46.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201124	19.82	20.57	19.73	20.05	1.88%	-0.69%	40.21%	22346	0.4511	249.71	20.19	44.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201123	19.81	20.02	19.58	19.68	-1.2%	-0.1%	37.62%	15748	0.3102	171.71	19.7	40.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201120	20	20.05	19.73	19.92	-0.5%	0.25%	39.3%	10671	0.212	117.35	19.87	41.73%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201119	19.9	20.12	19.68	20.02	0.6%	0.2%	40%	10678	0.2133	118.07	19.98	42.51%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201118	20.27	20.4	19.88	19.9	-1.49%	-0.7%	39.16%	13089	0.2623	145.2	20.04	42.94%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201117	20.55	20.64	19.93	20.2	-1.75%	0.3%	41.26%	15131	0.3048	168.72	20.14	43.65%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201116	20.83	20.83	20.51	20.56	-0.58%	-0.19%	43.78%	9773	0.2013	111.43	20.6	46.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201113	20.63	20.79	20.22	20.68	1.03%	0.63%	44.62%	9625	0.1978	109.49	20.55	46.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201112	20.78	20.99	20.39	20.47	-2.2%	-0.63%	43.15%	16145	0.3326	184.11	20.6	46.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201111	21.33	21.33	20.72	20.93	-0.71%	-0.48%	46.36%	18539	0.3898	215.78	21.03	50%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201110	21.1	21.38	20.85	21.08	0.52%	0.05%	47.41%	22870	0.4819	266.76	21.07	50.29%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201109	20.33	21.18	20.33	20.97	3.25%	0.24%	46.64%	25292	0.529	292.83	20.92	49.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201106	20.75	21.1	20.19	20.31	-3.05%	-0.98%	42.03%	23760	0.4872	269.69	20.51	46.29%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201105	21.78	21.85	20.72	20.95	2.1%	-1.09%	46.5%	34851	0.7381	408.58	21.18	51.07%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201104	20.73	20.85	20.34	20.52	-0.87%	-0.15%	43.5%	12920	0.2655	146.97	20.55	46.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201103	19.9	21.15	19.7	20.7	4.28%	0.73%	44.76%	27981	0.5751	318.35	20.55	46.58%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201102	20.23	20.31	19.21	19.85	-1.49%	1.02%	38.81%	28331	0.5568	308.22	19.65	40.16%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201030	21.08	21.33	20.1	20.15	-4.73%	-2.75%	40.91%	28245	0.5851	323.89	20.72	47.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201029	20.74	21.24	20.69	21.15	0.86%	0.62%	47.9%	18923	0.3978	220.2	21.02	49.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201028	21.12	21.12	20.58	20.97	-0.24%	0.58%	46.64%	14442	0.3011	166.68	20.85	48.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201027	20.58	21.18	20.57	21.02	0.62%	0.1%	46.99%	11878	0.2494	138.06	21	49.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201026	20.95	21.06	20.47	20.89	1.16%	0.19%	46.08%	14731	0.3071	170	20.85	48.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201023	21.27	21.27	20.6	20.65	-1.71%	-1.01%	44.41%	15427	0.3218	178.13	20.86	48.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20201022	20.77	21.3	20.6	21.01	0.77%	-0.05%	46.92%	17551	0.3689	204.21	21.02	49.93%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200909	24.5	24.72	23.3	23.59	-4.96%	-1.26%	64.97%	52609	1.257	695.82	23.89	70.4%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200908	25.31	25.32	24.25	24.82	-1.51%	0.16%	73.57%	58900	1.4598	808.08	24.78	76.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200907	24.68	25.27	24.56	25.2	2.65%	1.08%	76.22%	74142	1.8481	1023.03	24.93	77.82%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200904	23.72	24.97	23.58	24.55	1.57%	0.33%	71.68%	54115	1.3242	733.02	24.47	74.54%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200903	24.43	24.6	24.06	24.17	-1.75%	-0.41%	69.02%	41493	1.0071	557.49	24.27	73.11%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200902	23.89	24.78	23.68	24.6	2.76%	0.99%	72.03%	72497	1.7661	977.64	24.36	73.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200901	23.69	23.99	23.2	23.94	1.06%	1.4%	67.41%	29079	0.6865	380.02	23.61	68.4%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200831	23.99	24.09	23.6	23.69	-1%	-0.67%	65.66%	36755	0.8766	485.25	23.85	70.11%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200828	23.42	24.33	23.4	23.93	1.79%	0.13%	67.34%	45637	1.0909	603.87	23.9	70.47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200827	22.8	23.63	22.78	23.51	2.8%	1.12%	64.41%	26770	0.6225	344.59	23.25	65.83%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200826	23.95	24	22.84	22.87	-4.27%	-1.68%	59.93%	37168	0.8646	478.61	23.26	65.91%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200825	23.23	24.35	23.15	23.89	2.01%	0.29%	67.06%	41348	0.9849	545.2	23.82	69.9%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200824	23.06	23.54	22.66	23.42	0.39%	1.08%	63.78%	26620	0.6169	341.49	23.17	65.26%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200821	23.09	23.33	22.91	23.33	1.39%	0.78%	63.15%	21300	0.4932	273.01	23.15	65.12%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200820	23.18	23.4	22.9	23.01	-0.82%	-0.48%	60.91%	22945	0.5306	293.72	23.12	64.91%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200819	24.01	24.03	23.18	23.2	-3.17%	-1.19%	62.24%	38145	0.8957	495.82	23.48	67.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200818	24.31	24.39	23.65	23.96	-1.4%	0.25%	67.55%	53963	1.2895	713.81	23.9	70.47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200817	24.47	24.47	23.84	24.3	0%	0.37%	69.93%	50203	1.2156	672.9	24.21	72.68%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200814	24.76	24.86	23.95	24.3	-1.86%	0%	69.93%	57830	1.4051	777.8	24.3	73.32%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200813	23.39	25.4	23.17	24.76	7.23%	-0.32%	73.15%	119049	2.9576	1637.2	24.84	77.18%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200812	23.35	23.8	22.58	23.09	-1.11%	-0.3%	61.47%	45624	1.0567	584.94	23.16	65.19%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200811	24.55	24.55	23.32	23.35	-4.65%	-2.3%	63.29%	64179	1.5341	849.21	23.9	70.47%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200810	24.58	25.41	24.45	24.49	0.37%	-1.69%	71.26%	81597	2.0326	1125.16	24.91	77.67%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200807	23.29	24.97	22.78	24.4	4.68%	1.33%	70.63%	118528	2.8537	1579.68	24.08	71.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200806	22.96	23.78	22.46	23.31	1.35%	1.08%	63.01%	50269	1.1591	641.63	23.06	64.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200805	22.95	23.21	22.88	23	0.09%	-0.04%	60.84%	33573	0.7724	427.57	23.01	64.12%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200804	23.43	23.62	22.92	22.98	-1.71%	-0.95%	60.7%	41160	0.9548	528.54	23.2	65.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200803	22.79	23.46	22.68	23.38	3.54%	0.78%	63.5%	48450	1.124	622.2	23.2	65.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200731	22.37	23.08	22.36	22.58	0.13%	-0.31%	57.9%	37973	0.8602	476.17	22.65	61.55%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200730	22.65	22.93	22.36	22.55	-0.22%	-0.13%	57.69%	34120	0.7703	426.4	22.58	61.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200729	22.01	22.6	21.89	22.6	2.4%	1.16%	58.04%	36337	0.8117	449.32	22.34	59.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200728	22.4	22.4	21.84	22.07	0.96%	0.23%	54.34%	26708	0.5881	325.55	22.02	57.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200727	22.83	23	21.55	21.86	-3.79%	-0.68%	52.87%	49247	1.084	600.06	22.01	56.99%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200724	23.4	23.95	22.7	22.72	-2.53%	-2.82%	58.88%	72058	1.6846	932.52	23.38	66.76%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200723	23.29	23.73	22.53	23.31	-1.19%	0.91%	63.01%	43025	0.9937	550.07	23.1	64.76%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200722	23.22	24.14	23.07	23.59	0.86%	-0.08%	64.97%	48176	1.1376	629.73	23.61	68.4%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200721	23.22	23.57	22.89	23.39	0.95%	0.6%	63.57%	48088	1.118	618.88	23.25	65.83%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200720	22.7	23.44	22.6	23.17	3.44%	0.83%	62.03%	51376	1.1808	653.64	22.98	63.91%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200717	23.14	23.4	22.25	22.4	-3.11%	-1.8%	56.64%	63701	1.4531	804.37	22.81	62.7%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200716	24.75	25.12	22.95	23.12	-7.22%	-3.55%	61.68%	84389	2.0226	1119.62	23.97	70.97%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200715	27	27	24.66	24.92	-7.87%	-2.5%	74.27%	100307	2.5641	1419.37	25.56	82.31%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200714	26.76	27.36	26.23	27.05	0.33%	0.78%	89.16%	74835	2.0086	1111.87	26.84	91.44%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200713	26	27.45	26	26.96	3.69%	0.52%	88.53%	74747	2.005	1109.88	26.82	91.3%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200710	25.84	26.76	25.63	26	0.04%	-0.54%	81.82%	84046	2.1969	1216.11	26.14	86.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200709	25.59	26.44	25.1	25.99	1.52%	0.62%	81.75%	85666	2.2126	1224.8	25.83	84.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200708	25.58	26	25.1	25.6	-0.47%	0.59%	79.02%	82485	2.0991	1161.97	25.45	81.53%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200707	25	26.58	24	25.72	3.04%	1.82%	79.86%	119683	3.0235	1673.68	25.26	80.17%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200706	23.25	25.42	23.15	24.96	8.01%	3.65%	74.55%	142571	3.4336	1900.69	24.08	71.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200703	23.6	23.65	23.06	23.11	-1.87%	-0.6%	61.61%	44275	1.0294	569.83	23.25	65.83%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200702	24.49	24.65	23.45	23.55	-3.88%	-1.22%	64.69%	67831	1.6169	895.05	23.84	70.04%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200701	24	24.69	23.8	24.5	2.17%	0.62%	71.33%	80918	1.9705	1090.78	24.35	73.68%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200630	22.37	24.63	22.1	23.98	7.1%	0.97%	67.69%	116661	2.7702	1533.46	23.75	69.4%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200629	21.98	22.43	21.83	22.39	2%	1.22%	56.57%	38703	0.856	473.84	22.12	57.77%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200624	21.81	22.08	21.81	21.95	0.14%	0.09%	53.5%	23453	0.5143	284.69	21.93	56.42%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200623	21.95	22.2	21.65	21.92	-0.72%	0.32%	53.29%	39533	0.8638	478.16	21.85	55.85%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200622	22.58	22.58	22	22.08	-1.47%	-0.5%	54.41%	31042	0.6887	381.23	22.19	58.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200619	22.5	22.69	22.16	22.41	0.49%	0.09%	56.71%	32227	0.7216	399.45	22.39	59.7%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200618	22.11	22.56	21.8	22.3	0.45%	-0.04%	55.94%	34403	0.7674	424.8	22.31	59.13%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200617	21.4	22.57	21.19	22.2	4.13%	0.68%	55.24%	61459	1.3551	750.12	22.05	57.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200616	21.14	21.38	21.02	21.32	1.33%	0.38%	49.09%	24030	0.5104	282.54	21.24	51.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200615	21.46	21.66	21	21.04	-0.85%	-1.36%	47.13%	23578	0.5029	278.38	21.33	52.14%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200612	20.84	21.46	20.53	21.22	0.19%	0.81%	48.39%	22219	0.4677	258.9	21.05	50.14%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200611	21.5	21.69	21.08	21.18	-1.35%	-0.8%	48.11%	24226	0.5172	286.3	21.35	52.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200610	21.67	21.88	21.4	21.47	-1.11%	-0.42%	50.14%	19636	0.4233	234.32	21.56	53.78%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200609	21.57	21.88	21.25	21.71	0.65%	0.7%	51.82%	25223	0.5437	300.97	21.56	53.78%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200608	21.55	21.8	21	21.57	0.14%	0.28%	50.84%	35520	0.7642	423.03	21.51	53.42%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200605	22.2	22.48	21.47	21.54	-0.87%	-1.91%	50.63%	43268	0.9501	525.93	21.96	56.63%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200604	21.72	22.13	21.57	21.73	0.18%	-0.28%	51.96%	28138	0.6132	339.44	21.79	55.42%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200603	21.89	22.13	21.66	21.69	-0.05%	-0.87%	51.68%	31845	0.6969	385.77	21.88	56.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200602	22	22	21.45	21.7	-0.82%	0.18%	51.75%	33457	0.7247	401.16	21.66	54.49%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200601	20.97	22.19	20.77	21.88	5.39%	1.2%	53.01%	50692	1.0962	606.81	21.62	54.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200529	20.67	21.07	20.55	20.76	-0.53%	-0.34%	45.17%	28044	0.5842	323.39	20.83	48.57%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200528	21.45	21.7	20.58	20.87	-3.11%	-0.9%	45.94%	42344	0.8917	493.61	21.06	50.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200527	21.6	21.73	21.29	21.54	-0.28%	0.23%	50.63%	23349	0.5017	277.72	21.49	53.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200526	21.25	21.87	21.25	21.6	1.12%	0.09%	51.05%	38272	0.8259	457.18	21.58	53.92%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200525	22.78	23.42	21.34	21.36	-5.9%	-3.52%	49.37%	65575	1.4517	803.6	22.14	57.92%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200522	22.5	22.9	22.19	22.7	0.49%	0.8%	58.74%	39780	0.8958	495.88	22.52	60.63%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200521	23.52	23.7	22.51	22.59	-3.95%	-1.7%	57.97%	44863	1.031	570.72	22.98	63.91%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200520	24	24.26	23.33	23.52	-1.92%	-1.38%	64.48%	68982	1.6449	910.55	23.85	70.11%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200519	22.17	24.2	22.17	24	8.21%	2.65%	67.83%	100506	2.3495	1300.58	23.38	66.76%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200518	22.18	22.58	21.83	22.18	-0.67%	0.32%	55.1%	32661	0.7221	399.72	22.11	57.7%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200515	22.15	22.8	22.15	22.33	0.09%	-0.62%	56.15%	31239	0.7019	388.54	22.47	60.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200514	22.59	23.18	22.2	22.31	-0.89%	-1.76%	56.01%	50074	1.1374	629.62	22.71	61.98%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200513	22.08	22.63	22.08	22.51	1.12%	0.49%	57.41%	32033	0.7175	397.18	22.4	59.77%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200512	22.63	22.63	21.89	22.26	-1.07%	0.41%	55.66%	43330	0.9608	531.86	22.17	58.13%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200511	22.99	22.99	22.33	22.5	-1.62%	-0.49%	57.34%	48185	1.0895	603.1	22.61	61.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200508	23.01	23.35	22.86	22.87	-0.26%	-0.74%	59.93%	46399	1.069	591.75	23.04	64.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200507	23.72	23.72	22.88	22.93	-3.37%	-0.95%	60.35%	65985	1.5276	845.61	23.15	65.12%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200506	23.11	23.84	22.94	23.73	1.02%	1.19%	65.94%	68346	1.6027	887.19	23.45	67.26%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200430	23.23	23.8	22.95	23.49	2.58%	0.26%	64.27%	75223	1.7627	975.75	23.43	67.12%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200429	22.43	23.79	22.25	22.9	2.42%	-0.69%	60.14%	70772	1.6322	903.52	23.06	64.48%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200428	23.06	23.22	21.85	22.36	-3.33%	-1.37%	56.36%	73433	1.6647	921.51	22.67	61.7%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200427	23.22	24.5	22.9	23.13	1.27%	-1.83%	61.75%	86725	2.0433	1131.08	23.56	68.05%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200424	24	24.1	22.7	22.84	-2.52%	-1.17%	59.72%	106926	2.4715	1368.12	23.11	64.84%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200423	21.55	23.43	21.55	23.43	10%	2%	63.85%	96822	2.2239	1231.05	22.97	63.84%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200422	20.32	21.41	20.32	21.3	1.28%	1%	48.95%	45175	0.9529	527.48	21.09	50.43%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200421	21.75	21.75	20.66	21.03	-3.22%	-0.14%	47.06%	49537	1.0431	577.41	21.06	50.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200420	21.81	22.48	21.44	21.73	0.14%	-0.37%	51.96%	69448	1.5144	838.31	21.81	55.56%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200417	20.54	22	20.37	21.7	5.85%	1.69%	51.75%	100389	2.1421	1185.77	21.34	52.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200416	19.9	20.8	19.57	20.5	2.86%	0.34%	43.36%	74156	1.5149	838.58	20.43	45.72%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200415	20.19	20.29	19.87	19.93	-0.85%	-0.65%	39.37%	43899	0.8807	487.52	20.06	43.08%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200414	20.18	20.29	19.88	20.1	1.11%	0.1%	40.56%	37479	0.7526	416.61	20.08	43.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200413	20.17	20.4	19.79	19.88	-1.73%	-0.75%	39.02%	40357	0.8084	447.5	20.03	42.87%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200410	21.28	21.38	20	20.23	-4.98%	-2.08%	41.47%	76135	1.5731	870.8	20.66	47.36%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200409	21.4	21.65	21.14	21.29	-0.56%	-0.42%	48.88%	63562	1.359	752.28	21.38	52.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200408	21.88	22.26	21.21	21.41	-2.77%	-1.29%	49.72%	105332	2.2846	1264.66	21.69	54.71%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200407	22.5	22.86	21.6	22.02	2.56%	-0.77%	53.99%	123951	2.7509	1522.78	22.19	58.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200403	19.8	21.57	19.69	21.47	8.43%	3.92%	50.14%	108871	2.2496	1245.28	20.66	47.36%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200402	19.15	19.87	18.81	19.8	2.59%	2.06%	38.46%	64251	1.2462	689.84	19.4	38.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200401	18.98	19.6	18.64	19.3	2.71%	0.99%	34.97%	72906	1.3935	771.38	19.11	36.31%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200331	19.3	19.4	18.69	18.79	-1.31%	-0.84%	31.4%	44416	0.8418	465.98	18.95	35.16%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200324	21.4	21.9	19.2	20.57	-2.51%	-1.01%	43.85%	133982	2.7848	1541.54	20.78	48.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200323	22.78	23.67	21.04	21.1	-9.75%	-5.34%	47.55%	116672	2.601	1439.8	22.29	58.99%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200320	23.78	24.95	22.9	23.38	-0.93%	-1.97%	63.5%	89905	2.144	1186.83	23.85	70.11%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200319	23.31	23.96	22.3	23.6	2.08%	1.29%	65.03%	88091	2.0521	1135.95	23.3	66.19%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200318	23.38	24.9	22.88	23.12	1.85%	-3.1%	61.68%	129057	3.0799	1704.9	23.86	70.19%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200317	24.13	24.68	22.15	22.7	-7.35%	-2.07%	58.74%	136785	3.1703	1754.94	23.18	65.34%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200316	24.74	26.2	22.84	24.5	-0.61%	-1.88%	71.33%	188491	4.706	2605.04	24.97	78.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200313	25.88	29.59	24.65	24.65	-8.36%	-8.53%	72.38%	248870	6.7061	3712.21	26.95	92.23%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200312	23.8	26.9	23.71	26.9	10.02%	4.55%	88.11%	178651	4.5964	2544.37	25.73	83.52%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200311	22.7	25.28	22.7	24.45	4.35%	0.37%	70.98%	179204	4.3663	2416.99	24.36	73.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200310	20.98	24.27	19.85	23.43	6.21%	7.77%	63.85%	214350	4.6599	2579.52	21.74	55.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200309	23.67	24.41	22.01	22.06	-0.59%	-5.93%	54.27%	181303	4.2514	2353.39	23.45	67.26%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200306	19.99	22.19	19.99	22.19	10.01%	2.4%	55.17%	70030	1.5173	839.91	21.67	54.56%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200305	20.1	20.9	20	20.17	1.36%	-0.88%	41.05%	76531	1.5573	862.05	20.35	45.15%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200304	19.31	19.93	19.17	19.9	2%	1.17%	39.16%	61154	1.2028	665.82	19.67	40.3%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200303	19.5	20.56	19.3	19.51	-0.46%	-2.01%	36.43%	101156	2.0144	1115.08	19.91	42.01%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200302	18.85	19.86	18.48	19.6	7.99%	2.35%	37.06%	99848	1.9125	1058.68	19.15	36.59%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200228	18	19.2	17.81	18.15	-2.73%	-2.89%	26.92%	88386	1.6522	914.59	18.69	33.31%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200227	19.66	19.84	18.45	18.66	-3.81%	-1.06%	30.49%	75607	1.4259	789.32	18.86	34.52%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200226	20.12	21.16	19.16	19.4	-5.04%	-3.48%	35.66%	124122	2.4943	1380.74	20.1	43.37%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200225	18.66	20.56	18.65	20.43	6.13%	4.23%	42.87%	155603	3.0491	1687.85	19.6	39.8%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200224	18.51	19.58	18.34	19.25	7.42%	1.74%	34.62%	127251	2.4071	1332.47	18.92	34.95%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200221	17.85	18.2	17.51	17.92	1.3%	-0.22%	25.31%	69074	1.2407	686.8	17.96	28.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200220	17.96	18.19	17.35	17.69	-1.67%	0.34%	23.71%	80774	1.4243	788.43	17.63	25.75%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200219	18.45	18.45	17.9	17.99	-2.33%	-0.55%	25.8%	73808	1.335	739	18.09	29.03%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200218	18.06	18.68	17.91	18.42	1.82%	0.71%	28.81%	87904	1.6079	890.06	18.29	30.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200217	18	18.44	17.8	18.09	0.5%	-0.17%	26.5%	81532	1.4776	817.94	18.12	29.24%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200214	18.6	18.74	17.79	18	-5.26%	-1.32%	25.87%	102913	1.8769	1038.97	18.24	30.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200213	18.48	19.08	18.06	19	3.32%	1.88%	32.87%	128003	2.3874	1321.56	18.65	33.02%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200212	18.26	18.57	17.92	18.39	-0.05%	0.82%	28.6%	87084	1.588	879.05	18.24	30.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200211	18.23	18.8	17.78	18.4	0.05%	0.99%	28.67%	102137	1.8607	1030	18.22	29.96%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200210	19.06	19.62	17.96	18.39	-2.7%	-1.45%	28.6%	182463	3.4045	1884.58	18.66	33.1%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200207	22.09	22.1	18.71	18.9	-5.97%	-7.17%	32.17%	252888	5.1479	2849.65	20.36	45.22%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200206	20.01	21.5	19.69	20.1	2.03%	-2.33%	40.56%	222612	4.5818	2536.29	20.58	46.79%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200205	18.6	19.8	17.91	19.7	9.44%	4.51%	37.76%	213145	4.0182	2224.3	18.85	34.45%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200204	18	18.59	16.58	18	6.45%	1.52%	25.87%	226685	4.0195	2225.02	17.73	26.46%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200203	14	16.91	14	16.91	10.02%	5.56%	18.25%	199490	3.1956	1768.95	16.02	14.27%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200123	15.17	16.31	15.02	15.37	2.6%	-0.9%	7.48%	71217	1.1047	611.51	15.51	10.63%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200122	15.65	15.65	14.82	14.98	-2.73%	-1.12%	4.76%	44309	0.6711	371.49	15.15	8.06%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200121	15.01	15.48	14.67	15.4	3.01%	2.39%	7.69%	41317	0.6214	343.98	15.04	7.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200120	14.24	14.95	14.1	14.95	5.65%	2.12%	4.55%	36147	0.5293	293	14.64	4.42%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200117	14.28	14.32	14.1	14.15	-0.21%	-0.28%	-1.05%	11018	0.1564	86.58	14.19	1.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200116	14.51	14.56	14.14	14.18	-1.94%	-0.7%	-0.84%	19958	0.285	157.76	14.28	1.85%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200115	14.56	14.56	14.38	14.46	-0.96%	-0.07%	1.12%	11944	0.1728	95.65	14.47	3.21%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200114	14.73	14.76	14.54	14.6	-0.88%	-0.14%	2.1%	11431	0.1671	92.5	14.62	4.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200113	14.44	14.74	14.33	14.73	1.94%	1.1%	3.01%	17197	0.2506	138.72	14.57	3.92%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200110	14.64	14.77	14.38	14.45	-1.3%	-0.21%	1.05%	12450	0.1803	99.81	14.48	3.28%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200109	14.42	14.66	14.35	14.64	2.45%	0.83%	2.38%	18454	0.268	148.35	14.52	3.57%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200108	14.57	14.59	14.22	14.29	-1.99%	-0.76%	-0.07%	16319	0.235	130.09	14.4	2.71%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200107	14.48	14.63	14.46	14.58	0.28%	0.14%	1.96%	14586	0.2124	117.58	14.56	3.85%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200106	14.31	14.65	14.28	14.54	0.83%	0.21%	1.68%	17530	0.2544	140.82	14.51	3.5%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200103	14.37	14.54	14.31	14.42	0.35%	-0.07%	0.84%	11139	0.1607	88.96	14.43	2.92%	14.03	0%	14.07	0%	14.3	0%	0.11%
20200102	14.3	14.47	14.23	14.37	2.2%	0.21%	0.49%	15094	0.2164	119.79	14.34	2.28%	14.03	0%	14.07	0%	14.3	0%	0.11%