卓郎智能(600545)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.4	3.4	3.28	3.4	10.03%	0.29%	-44.35%	1268741	4.3065	521.42	3.39	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230927	3.09	3.09	3.09	3.09	9.96%	0%	-49.43%	168203	0.5197	126.25	3.09	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230926	2.54	2.81	2.54	2.81	10.2%	1.81%	-54.01%	498797	1.3749	363.33	2.76	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230925	2.53	2.62	2.53	2.55	0.39%	-0.39%	-58.27%	141947	0.364	137.84	2.56	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230922	2.47	2.54	2.46	2.54	2.83%	1.2%	-58.43%	98545	0.2473	102.65	2.51	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230921	2.47	2.51	2.47	2.47	-0.4%	-0.8%	-59.57%	62560	0.1556	66.81	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230920	2.51	2.52	2.47	2.48	-1.59%	-0.4%	-59.41%	69328	0.1724	69.88	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230919	2.52	2.54	2.51	2.52	0%	0%	-58.76%	70142	0.1769	71.83	2.52	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230918	2.49	2.53	2.48	2.52	0.8%	0.4%	-58.76%	55287	0.1385	55.03	2.51	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230915	2.51	2.52	2.49	2.5	0%	-0.4%	-59.08%	74408	0.1865	67.38	2.51	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230914	2.53	2.53	2.48	2.5	-0.79%	0%	-59.08%	75214	0.1879	67.16	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230913	2.55	2.55	2.5	2.52	-1.18%	0%	-58.76%	86378	0.2177	78.01	2.52	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230912	2.52	2.57	2.51	2.55	1.59%	0%	-58.27%	110305	0.281	101.29	2.55	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230911	2.52	2.54	2.47	2.51	0.4%	0%	-58.92%	77555	0.1949	71.96	2.51	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230908	2.51	2.53	2.49	2.5	0%	-0.4%	-59.08%	86355	0.2166	75.49	2.51	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230907	2.55	2.6	2.5	2.5	-1.57%	-1.57%	-59.08%	123256	0.3136	109.58	2.54	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230906	2.53	2.57	2.5	2.54	0.4%	0.4%	-58.43%	81577	0.2066	77.21	2.53	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230905	2.56	2.58	2.52	2.53	-1.17%	-0.39%	-58.59%	93047	0.2367	89.33	2.54	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230904	2.49	2.56	2.47	2.56	2.4%	1.19%	-58.1%	132593	0.3355	131.23	2.53	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230901	2.47	2.51	2.44	2.5	2.04%	0.81%	-59.08%	87619	0.217	93.65	2.48	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230831	2.49	2.51	2.44	2.45	-1.21%	-0.81%	-59.9%	71178	0.1758	75.06	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230830	2.47	2.52	2.46	2.48	0.4%	-0.4%	-59.41%	89886	0.2235	92.42	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230829	2.41	2.47	2.41	2.47	1.65%	0.82%	-59.57%	88266	0.2164	69.25	2.45	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230828	2.41	2.49	2.41	2.43	4.29%	-0.41%	-60.23%	141537	0.3455	114.65	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230825	2.33	2.41	2.31	2.33	-0.85%	-1.27%	-61.87%	85607	0.2021	100.63	2.36	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230824	2.38	2.4	2.33	2.35	-0.84%	-0.42%	-61.54%	61054	0.1441	70.8	2.36	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230823	2.4	2.43	2.36	2.37	-2.07%	-0.84%	-61.21%	87768	0.2101	104.31	2.39	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230822	2.43	2.47	2.38	2.42	-0.82%	0.41%	-60.39%	74835	0.1806	94.03	2.41	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230821	2.47	2.52	2.43	2.44	-1.21%	-1.21%	-60.07%	70074	0.1733	91.98	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230818	2.46	2.53	2.46	2.47	0%	-1.2%	-59.57%	94196	0.2351	124.17	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230817	2.4	2.47	2.38	2.47	2.07%	1.65%	-59.57%	93757	0.2282	120.66	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230816	2.41	2.44	2.4	2.42	0%	0%	-60.39%	37616	0.0909	49.84	2.42	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230815	2.43	2.44	2.4	2.42	-0.41%	-0.41%	-60.39%	52810	0.1281	66.22	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230814	2.43	2.44	2.39	2.43	-0.41%	0.83%	-60.23%	75339	0.1818	87.29	2.41	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230811	2.5	2.51	2.43	2.44	-2.4%	-0.81%	-60.07%	100662	0.2474	109.28	2.46	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230810	2.48	2.51	2.47	2.5	0.81%	0.4%	-59.08%	51104	0.1273	31.92	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230809	2.49	2.51	2.47	2.48	-0.4%	-0.4%	-59.41%	49818	0.1238	28.65	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230808	2.51	2.53	2.48	2.49	-0.8%	-0.4%	-59.25%	60356	0.1509	55.93	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230807	2.54	2.55	2.51	2.51	-1.57%	-0.4%	-58.92%	65801	0.1661	56.57	2.52	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230804	2.57	2.59	2.54	2.55	-0.78%	-0.78%	-58.27%	98970	0.2539	82.28	2.57	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230803	2.57	2.58	2.53	2.57	0.39%	0.39%	-57.94%	78738	0.2012	62.59	2.56	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230802	2.57	2.6	2.56	2.56	-0.39%	-0.78%	-58.1%	81051	0.2088	66.14	2.58	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230801	2.57	2.58	2.54	2.57	-0.39%	0.39%	-57.94%	111517	0.286	92.09	2.56	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230731	2.52	2.58	2.5	2.58	1.18%	1.18%	-57.77%	140979	0.3589	114.98	2.55	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230728	2.53	2.56	2.5	2.55	0%	0.39%	-58.27%	100005	0.2537	86.66	2.54	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230727	2.56	2.58	2.53	2.55	-0.39%	0%	-58.27%	105381	0.2683	95.34	2.55	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230726	2.51	2.58	2.49	2.56	1.99%	0.79%	-58.1%	158190	0.4025	148.79	2.54	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230725	2.45	2.52	2.43	2.51	3.29%	0.8%	-58.92%	156699	0.3903	155.97	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230724	2.5	2.51	2.41	2.43	-3.57%	-0.41%	-60.23%	137177	0.3349	148.41	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230721	2.46	2.54	2.45	2.52	2.44%	0.8%	-58.76%	150510	0.3767	181.86	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230720	2.5	2.5	2.46	2.46	-0.81%	-0.81%	-59.74%	51789	0.1285	70.72	2.48	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230719	2.5	2.51	2.47	2.48	-1.2%	-0.4%	-59.41%	57074	0.142	78.48	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230718	2.46	2.53	2.44	2.51	1.62%	0.8%	-58.92%	115436	0.2869	152.24	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230717	2.45	2.47	2.42	2.47	0.82%	0.82%	-59.57%	59848	0.1466	81.08	2.45	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230714	2.43	2.46	2.42	2.45	0.41%	0%	-59.9%	48768	0.1193	62.72	2.45	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230713	2.4	2.45	2.4	2.44	1.24%	0.41%	-60.07%	50955	0.124	61.5	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230712	2.48	2.48	2.39	2.41	-2.43%	-0.82%	-60.56%	75174	0.1828	62.49	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230711	2.43	2.48	2.43	2.47	1.23%	0.82%	-59.57%	56298	0.1382	60.17	2.45	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230710	2.43	2.46	2.42	2.44	0.41%	0%	-60.07%	57809	0.1408	42.38	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230707	2.43	2.46	2.42	2.43	0%	-0.41%	-60.23%	54187	0.1321	35.48	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230706	2.46	2.47	2.42	2.43	-1.22%	-0.41%	-60.23%	55335	0.1348	41.89	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230705	2.49	2.5	2.44	2.46	-1.99%	-0.4%	-59.74%	94214	0.2328	53.26	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230704	2.49	2.51	2.48	2.51	0.8%	0.4%	-58.92%	89162	0.2226	60.41	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230703	2.47	2.52	2.46	2.49	0.4%	-0.4%	-59.25%	104498	0.2612	57.56	2.5	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230630	2.46	2.49	2.44	2.48	1.22%	0.4%	-59.41%	105168	0.2593	48.64	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230629	2.49	2.5	2.44	2.45	-1.61%	-0.41%	-59.9%	108375	0.2669	51.61	2.46	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230628	2.45	2.5	2.45	2.49	2.05%	0.4%	-59.25%	150952	0.3737	74.37	2.48	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230627	2.42	2.46	2.39	2.44	0%	0.41%	-60.07%	128879	0.3129	64.95	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230626	2.42	2.54	2.41	2.44	1.24%	-1.21%	-60.07%	209948	0.5177	109.11	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230621	2.43	2.57	2.41	2.41	-0.82%	-2.43%	-60.56%	205248	0.5078	117.26	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230620	2.43	2.45	2.38	2.43	0%	0.83%	-60.23%	155967	0.3766	95.97	2.41	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230619	2.46	2.47	2.41	2.43	-1.22%	0%	-60.23%	182949	0.4452	120.77	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230616	2.52	2.54	2.44	2.46	-1.99%	-0.4%	-59.74%	432655	1.0698	319.14	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230615	2.3	2.51	2.27	2.51	10.09%	2.03%	-58.92%	425942	1.0467	439.06	2.46	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230614	2.29	2.29	2.26	2.28	-0.44%	0%	-62.68%	39888	0.0909	62.7	2.28	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230613	2.25	2.29	2.24	2.29	1.78%	0.88%	-62.52%	51609	0.1172	79.98	2.27	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230612	2.22	2.27	2.21	2.25	0.9%	0.45%	-63.18%	72973	0.1636	106.32	2.24	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230609	2.3	2.3	2.22	2.23	-3.04%	-0.45%	-63.5%	105556	0.2367	152.15	2.24	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230608	2.31	2.32	2.29	2.3	0%	0%	-62.36%	40402	0.0929	58.13	2.3	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230607	2.3	2.33	2.29	2.3	-0.43%	-0.43%	-62.36%	42505	0.0981	52.62	2.31	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230606	2.36	2.36	2.31	2.31	-1.7%	-0.86%	-62.19%	56225	0.131	54.62	2.33	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230605	2.38	2.39	2.34	2.35	-1.26%	-0.42%	-61.54%	39659	0.0935	39.18	2.36	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230602	2.38	2.4	2.37	2.38	0%	-0.42%	-61.05%	37923	0.0905	37.2	2.39	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230601	2.34	2.39	2.33	2.38	1.28%	0.85%	-61.05%	46277	0.1093	31.68	2.36	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230531	2.33	2.36	2.33	2.35	0.43%	0%	-61.54%	46959	0.1102	29.52	2.35	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230530	2.34	2.35	2.3	2.34	-0.43%	0.43%	-61.7%	81665	0.1899	65.83	2.33	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230529	2.4	2.41	2.34	2.35	-1.67%	-0.84%	-61.54%	67518	0.16	55.48	2.37	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230526	2.42	2.43	2.35	2.39	-1.65%	0.42%	-60.88%	117008	0.2786	97.46	2.38	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230525	2.45	2.45	2.39	2.43	-0.82%	0.83%	-60.23%	147524	0.356	129	2.41	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230524	2.38	2.61	2.37	2.45	2.94%	-1.61%	-59.9%	251950	0.6261	225.56	2.49	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230523	2.4	2.41	2.38	2.38	-0.83%	-0.83%	-61.05%	49882	0.1195	44.46	2.4	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230522	2.4	2.42	2.37	2.4	-0.41%	0.42%	-60.72%	62107	0.1487	47.82	2.39	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230519	2.44	2.46	2.4	2.41	-1.63%	-0.41%	-60.56%	66697	0.1614	46.04	2.42	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230518	2.4	2.49	2.39	2.45	2.51%	0.41%	-59.9%	148503	0.3627	99.35	2.44	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230517	2.35	2.4	2.32	2.39	1.7%	1.27%	-60.88%	111401	0.2624	76.24	2.36	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230516	2.41	2.42	2.35	2.35	-2.89%	-1.26%	-61.54%	77952	0.1856	55.6	2.38	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230515	2.39	2.42	2.38	2.42	1.26%	0.83%	-60.39%	62453	0.1497	44.59	2.4	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230510	2.4	2.44	2.38	2.43	0.83%	0.83%	-60.23%	70953	0.1711	32.97	2.41	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230509	2.45	2.47	2.4	2.41	-1.63%	-0.82%	-60.56%	130142	0.3162	90.97	2.43	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230508	2.52	2.54	2.43	2.45	-3.16%	-0.81%	-59.9%	206563	0.5109	155.22	2.47	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230505	2.62	2.63	2.53	2.53	-3.44%	-1.17%	-58.59%	193624	0.4961	170.08	2.56	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230504	2.63	2.69	2.6	2.62	0.77%	-0.76%	-57.12%	157592	0.4161	167.49	2.64	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230428	2.61	2.65	2.6	2.6	-0.76%	-0.76%	-57.45%	106077	0.2781	144.67	2.62	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230427	2.62	2.64	2.6	2.62	0.38%	0%	-57.12%	45185	0.1186	59.63	2.62	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230426	2.57	2.61	2.56	2.61	1.16%	0.77%	-57.28%	50919	0.132	63.25	2.59	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230425	2.64	2.65	2.56	2.58	-1.53%	-0.39%	-57.77%	71573	0.1855	91.41	2.59	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230424	2.63	2.67	2.6	2.62	-0.38%	-0.38%	-57.12%	49514	0.1304	67.57	2.63	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230421	2.75	2.75	2.63	2.63	-4.36%	-2.23%	-56.96%	100139	0.2691	136.77	2.69	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230420	2.79	2.79	2.75	2.75	-1.43%	-0.36%	-54.99%	67739	0.1871	103.1	2.76	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230419	2.82	2.83	2.79	2.79	-1.06%	-0.36%	-54.34%	52275	0.1465	80.73	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230418	2.83	2.84	2.82	2.82	-0.7%	-0.35%	-53.85%	34250	0.097	50.23	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230417	2.82	2.86	2.8	2.84	0.71%	0.35%	-53.52%	64443	0.1826	85.58	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230414	2.84	2.85	2.82	2.82	-0.7%	-0.35%	-53.85%	36267	0.1026	48.24	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230413	2.83	2.87	2.83	2.84	0.35%	-0.35%	-53.52%	54270	0.1545	73.34	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230412	2.82	2.84	2.81	2.83	0.35%	0%	-53.68%	34626	0.098	47.43	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230411	2.81	2.84	2.8	2.82	0.36%	0%	-53.85%	39310	0.1108	50.48	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230410	2.83	2.83	2.8	2.81	-0.35%	-0.35%	-54.01%	61056	0.172	74.55	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230407	2.79	2.83	2.79	2.82	0.71%	0.36%	-53.85%	48825	0.1374	61.71	2.81	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230406	2.82	2.83	2.79	2.8	-1.41%	0%	-54.17%	78718	0.2205	98.87	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230404	2.88	2.9	2.82	2.84	-1.73%	-0.35%	-53.52%	91088	0.2597	118.55	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230403	2.86	2.91	2.85	2.89	0%	0%	-52.7%	109498	0.3163	152.25	2.89	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230331	2.85	2.9	2.84	2.89	1.4%	0.7%	-52.7%	67420	0.1937	100.03	2.87	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230330	2.84	2.86	2.83	2.85	0.35%	0%	-53.36%	46742	0.133	69.95	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230329	2.88	2.88	2.83	2.84	-1.05%	-0.35%	-53.52%	68422	0.1949	99.57	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230328	2.85	2.88	2.84	2.87	0.7%	0.35%	-53.03%	80534	0.2307	120.7	2.86	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230327	2.83	2.85	2.81	2.85	0.35%	0.71%	-53.36%	79980	0.226	115.8	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230324	2.83	2.84	2.82	2.84	0.35%	0.35%	-53.52%	38547	0.1091	56.49	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230323	2.83	2.84	2.81	2.83	-0.35%	0.35%	-53.68%	47288	0.1334	43.65	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230322	2.82	2.84	2.82	2.84	0.71%	0.35%	-53.52%	61290	0.1736	85.97	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230321	2.8	2.83	2.78	2.82	1.08%	0.71%	-53.85%	48619	0.1362	69.34	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230320	2.81	2.83	2.78	2.79	-0.71%	-0.36%	-54.34%	60509	0.1696	78.99	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230317	2.81	2.83	2.8	2.81	1.08%	-0.35%	-54.01%	52687	0.1485	66.72	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230316	2.83	2.85	2.78	2.78	-2.11%	-1.07%	-54.5%	63306	0.1777	79.48	2.81	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230315	2.79	2.84	2.79	2.84	1.79%	0.71%	-53.52%	48442	0.1368	61.35	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230314	2.83	2.84	2.76	2.79	-1.76%	-0.36%	-54.34%	88484	0.2475	110.29	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230313	2.83	2.86	2.82	2.84	0.35%	0%	-53.52%	70082	0.1988	93.14	2.84	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230310	2.88	2.88	2.82	2.83	-2.08%	-0.7%	-53.68%	72298	0.2058	96.31	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230309	2.89	2.9	2.85	2.89	0.35%	0.7%	-52.7%	46512	0.1337	63.32	2.87	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230308	2.85	2.89	2.85	2.88	0.35%	0%	-52.86%	44793	0.1288	58.78	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230307	2.94	2.94	2.86	2.87	-2.05%	-0.69%	-53.03%	112200	0.3248	144.57	2.89	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230306	2.93	2.96	2.93	2.93	0%	-0.34%	-52.05%	86371	0.2543	119.41	2.94	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230303	2.93	2.94	2.92	2.93	0.34%	0%	-52.05%	54428	0.1595	75.47	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230302	2.94	2.95	2.92	2.92	-0.68%	-0.34%	-52.21%	59612	0.1749	76.42	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230301	2.91	2.94	2.9	2.94	0.68%	0.68%	-51.88%	54362	0.159	61.74	2.92	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230228	2.91	2.92	2.88	2.92	1.04%	0.69%	-52.21%	56090	0.1627	59.93	2.9	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230227	2.93	2.94	2.88	2.89	-1.03%	-0.69%	-52.7%	70173	0.2043	71.12	2.91	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230224	2.95	2.95	2.91	2.92	-0.34%	-0.34%	-52.21%	61028	0.1787	58.25	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230223	2.95	2.97	2.92	2.93	-0.34%	-0.34%	-52.05%	67387	0.1983	62.53	2.94	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230222	2.95	2.97	2.94	2.94	-0.68%	-0.34%	-51.88%	55928	0.165	51.66	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230221	2.95	2.97	2.93	2.96	0.68%	0.34%	-51.55%	72193	0.2132	66.25	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230220	2.95	2.95	2.91	2.94	0.34%	0.34%	-51.88%	72804	0.2133	64.92	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230217	2.96	3	2.93	2.93	-0.68%	-1.01%	-52.05%	109807	0.3249	99.56	2.96	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230216	3.02	3.05	2.92	2.95	-2.32%	-1.67%	-51.72%	141319	0.4242	132.13	3	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230215	3	3.03	2.98	3.02	0.67%	0.33%	-50.57%	87151	0.2624	86.16	3.01	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230214	3.03	3.03	2.98	3	-0.99%	0%	-50.9%	95474	0.2865	91.85	3	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230213	2.99	3.03	2.98	3.03	1.68%	0.66%	-50.41%	109368	0.3287	94.38	3.01	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230210	2.96	3.01	2.95	2.98	0.68%	0%	-51.23%	86684	0.2585	75.1	2.98	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230209	2.93	2.97	2.92	2.96	0.68%	0.34%	-51.55%	76257	0.225	66.73	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230208	2.97	2.98	2.93	2.94	-1.01%	-0.34%	-51.88%	67258	0.1982	59.84	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230207	2.93	2.97	2.9	2.97	1.71%	0.68%	-51.39%	92001	0.2711	81.69	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230206	2.92	2.94	2.91	2.92	0%	0%	-52.21%	70048	0.2047	64.26	2.92	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230203	2.95	2.95	2.89	2.92	-0.68%	0%	-52.21%	82926	0.2418	76.4	2.92	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230202	2.98	2.98	2.94	2.94	-0.68%	-0.34%	-51.88%	78631	0.2319	77.15	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230201	2.93	2.96	2.91	2.96	1.02%	1.02%	-51.55%	104039	0.305	105.57	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230131	2.87	2.93	2.81	2.93	-1.01%	1.74%	-52.05%	195562	0.563	207.14	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230130	2.95	2.98	2.94	2.96	1.02%	0%	-51.55%	116619	0.3454	157.22	2.96	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230120	2.9	2.93	2.89	2.93	1.38%	0.69%	-52.05%	70369	0.205	95.4	2.91	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230119	2.87	2.9	2.86	2.89	0%	0.35%	-52.7%	54272	0.1562	55.45	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230118	2.86	2.89	2.85	2.89	1.05%	0.35%	-52.7%	71905	0.2069	89.1	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230117	2.86	2.88	2.84	2.86	0%	0%	-53.19%	45717	0.1307	55.59	2.86	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230116	2.83	2.86	2.82	2.86	1.42%	0.35%	-53.19%	62594	0.1784	72.66	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230113	2.82	2.84	2.81	2.82	0%	0%	-53.85%	40392	0.114	44.94	2.82	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230112	2.82	2.83	2.8	2.82	0.36%	0.36%	-53.85%	56536	0.1591	58.7	2.81	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230111	2.85	2.86	2.8	2.81	-1.4%	-1.06%	-54.01%	63773	0.1808	63.42	2.84	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230110	2.89	2.9	2.85	2.85	-1.38%	-0.7%	-53.36%	44098	0.1264	43.3	2.87	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230109	2.86	2.91	2.85	2.89	1.4%	0.7%	-52.7%	96499	0.2772	91.32	2.87	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230106	2.87	2.89	2.84	2.85	-0.7%	-0.35%	-53.36%	72033	0.206	65.21	2.86	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230105	2.89	2.89	2.87	2.87	-0.69%	-0.35%	-53.03%	64028	0.1843	57.76	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230104	2.88	2.9	2.86	2.89	0.7%	0.35%	-52.7%	64149	0.185	59.16	2.88	0%	6.06	0%	6.06	0%	6.11	0%	0%
20230103	2.83	2.88	2.83	2.87	1.41%	0.35%	-53.03%	61737	0.1765	55.74	2.86	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221230	2.82	2.83	2.79	2.83	0.71%	0.71%	-53.68%	65596	0.1844	67.85	2.81	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221229	2.81	2.83	2.77	2.81	0%	0.36%	-54.01%	71077	0.1992	60.3	2.8	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221228	2.87	2.88	2.8	2.81	-2.43%	-0.71%	-54.01%	72690	0.206	62.13	2.83	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221227	2.87	2.88	2.85	2.88	0.7%	0.35%	-52.86%	48711	0.1399	42.5	2.87	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221226	2.84	2.87	2.84	2.86	0.7%	0%	-53.19%	40190	0.1149	34.43	2.86	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221223	2.87	2.88	2.82	2.84	-0.7%	-0.35%	-53.52%	48582	0.1383	39.21	2.85	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221222	2.94	2.94	2.84	2.86	-1.04%	-1.04%	-53.19%	60979	0.176	48.75	2.89	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221221	2.91	2.96	2.88	2.89	-1.37%	-1.03%	-52.7%	63685	0.1859	50.04	2.92	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221220	2.92	2.97	2.91	2.93	-0.34%	-0.34%	-52.05%	70257	0.2063	54.32	2.94	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221219	3.03	3.05	2.93	2.94	-3.29%	-1.01%	-51.88%	83584	0.2485	65.02	2.97	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221216	3.07	3.08	3.02	3.04	-0.98%	-0.33%	-50.25%	67886	0.207	53.4	3.05	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221215	3.06	3.09	3.04	3.07	0.33%	0%	-49.75%	69259	0.2125	53.3	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221214	3.08	3.1	3.05	3.06	-0.97%	-0.65%	-49.92%	54588	0.1679	42.52	3.08	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221213	3.08	3.11	3.07	3.09	0.65%	0%	-49.43%	62969	0.1947	50.82	3.09	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221212	3.12	3.15	3.06	3.07	-1.92%	-0.97%	-49.75%	92194	0.2854	73.93	3.1	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221209	3.14	3.17	3.11	3.13	-0.32%	0%	-48.77%	76917	0.2407	65.67	3.13	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221208	3.15	3.19	3.11	3.14	-0.32%	-0.32%	-48.61%	79171	0.249	75.42	3.15	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221207	3.15	3.16	3.13	3.15	0.64%	0%	-48.45%	83850	0.2639	86.52	3.15	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221206	3.18	3.19	3.13	3.13	-1.26%	-0.63%	-48.77%	88417	0.2783	92.69	3.15	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221205	3.11	3.18	3.11	3.17	1.6%	0.63%	-48.12%	117809	0.3711	121.44	3.15	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221202	3.06	3.15	3.06	3.12	1.96%	0.65%	-48.94%	140898	0.4374	147.81	3.1	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221201	3.09	3.1	3.06	3.06	-0.33%	-0.65%	-49.92%	74094	0.228	83.45	3.08	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221130	3.1	3.11	3.05	3.07	-0.32%	0%	-49.75%	65988	0.2029	75.81	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221129	3	3.08	2.99	3.08	2.67%	0.98%	-49.59%	106302	0.3238	120.1	3.05	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221128	3.01	3.01	2.92	3	-0.33%	0.67%	-50.9%	79451	0.2367	93.03	2.98	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221125	3.02	3.04	3	3.01	-0.33%	-0.33%	-50.74%	53276	0.1609	63.72	3.02	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221124	3.02	3.05	3.01	3.02	0%	-0.33%	-50.57%	53555	0.1623	61.51	3.03	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221123	3.05	3.07	3.01	3.02	-0.98%	-0.33%	-50.57%	81604	0.2474	91.07	3.03	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221122	3.04	3.1	3.03	3.05	0.66%	-0.65%	-50.08%	116466	0.3571	131.08	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221121	3.04	3.05	2.99	3.03	-0.98%	0.33%	-50.41%	98682	0.2977	110.97	3.02	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221118	3.07	3.1	3.05	3.06	-0.33%	-0.33%	-49.92%	71971	0.2213	83.88	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221117	3.06	3.09	3.05	3.07	0%	0%	-49.75%	63148	0.1936	73.3	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221116	3.08	3.1	3.06	3.07	-0.32%	-0.32%	-49.75%	72956	0.2247	85.96	3.08	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221115	3.03	3.09	3.03	3.08	0.98%	0%	-49.59%	63530	0.1954	74.06	3.08	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221114	3.09	3.1	3.03	3.05	-0.97%	-0.65%	-50.08%	82179	0.2521	90.76	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221111	3.14	3.15	3.07	3.08	0.33%	-0.65%	-49.59%	84271	0.2611	95.64	3.1	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221110	3.07	3.11	3.05	3.07	0%	-0.32%	-49.75%	75655	0.2333	82.15	3.08	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221109	3.1	3.12	3.07	3.07	-1.6%	-0.65%	-49.75%	84508	0.261	93.7	3.09	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221108	3.08	3.13	3.07	3.12	0.65%	0.65%	-48.94%	101922	0.3159	114.41	3.1	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221107	3.06	3.11	3.05	3.1	1.64%	0.32%	-49.26%	78654	0.2427	90.33	3.09	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221104	3.03	3.07	3.02	3.05	0.66%	0%	-50.08%	72039	0.22	80.24	3.05	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221103	3.02	3.05	3	3.03	-0.33%	0%	-50.41%	54697	0.1656	61.76	3.03	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221102	3.02	3.05	3	3.04	1%	0.33%	-50.25%	82521	0.2498	90.33	3.03	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221101	2.93	3.02	2.9	3.01	4.15%	1.69%	-50.74%	111464	0.33	120.43	2.96	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221031	2.87	2.93	2.85	2.89	0.7%	0%	-52.7%	73288	0.212	81.11	2.89	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221028	3.04	3.04	2.86	2.87	-4.97%	-2.05%	-53.03%	129530	0.3789	140.73	2.93	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221027	3.03	3.04	2.99	3.02	0.67%	0.33%	-50.57%	60974	0.1838	70.7	3.01	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221026	2.98	3.02	2.96	3	1.01%	0%	-50.9%	75661	0.2267	82.16	3	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221025	2.93	2.98	2.91	2.97	0.68%	0.68%	-51.39%	78327	0.2308	83.27	2.95	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221024	3.04	3.06	2.92	2.95	-1.67%	-1.01%	-51.72%	100658	0.3	112.01	2.98	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221021	3.02	3.05	2.99	3	0%	-0.66%	-50.9%	54642	0.165	63	3.02	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221020	3.03	3.05	2.96	3	-1.32%	-0.33%	-50.9%	82884	0.2491	96.27	3.01	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221019	3.05	3.08	3.02	3.04	-0.65%	-0.33%	-50.25%	76143	0.232	89.29	3.05	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221018	3.13	3.13	3.05	3.06	-1.29%	-0.33%	-49.92%	66493	0.2044	76.97	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20221017	3.03	3.1	3.01	3.1	1.97%	0.98%	-49.26%	89185	0.2735	98.28	3.07	0%	6.06	0%	6.06	0%	6.11	0%	0%
20220720	3.75	3.78	3.66	3.74	0.54%	0.81%	-38.79%	170356	0.6326	144.17	3.71	-38.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220719	3.64	3.76	3.59	3.72	2.48%	0.54%	-39.12%	234465	0.8684	197.91	3.7	-38.94%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220718	3.56	3.63	3.56	3.63	2.54%	0.83%	-40.59%	193079	0.6959	158.6	3.6	-40.59%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220715	3.73	3.75	3.54	3.54	-5.09%	-1.67%	-42.06%	284531	1.0235	233.26	3.6	-40.59%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220714	3.81	3.82	3.7	3.73	-2.61%	-0.53%	-38.95%	181992	0.6818	155.39	3.75	-38.12%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220713	3.76	3.86	3.76	3.83	1.32%	0.26%	-37.32%	144302	0.5513	125.64	3.82	-36.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220712	3.83	3.91	3.73	3.78	-1.31%	-1.05%	-38.13%	227286	0.8673	197.66	3.82	-36.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220711	3.81	3.88	3.81	3.83	-1.29%	0%	-37.32%	196480	0.7535	171.73	3.83	-36.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220708	3.99	4	3.86	3.88	-3%	-0.77%	-36.5%	260918	1.0199	232.44	3.91	-35.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220707	3.96	4.03	3.89	4	2.04%	0.76%	-34.53%	266668	1.0599	241.56	3.97	-34.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220706	3.96	3.98	3.86	3.92	-2%	0%	-35.84%	258667	1.0135	230.98	3.92	-35.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220705	3.83	4.04	3.83	4	3.63%	1.01%	-34.53%	435032	1.7241	392.93	3.96	-34.65%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220704	3.82	3.95	3.8	3.86	0.78%	-0.26%	-36.82%	224553	0.8684	197.91	3.87	-36.14%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220701	3.89	3.92	3.82	3.83	-1.79%	-0.78%	-37.32%	244178	0.9417	214.62	3.86	-36.3%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220630	3.89	3.94	3.85	3.9	0.78%	0.26%	-36.17%	322804	1.2568	286.43	3.89	-35.81%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220629	4.08	4.14	3.86	3.87	-5.38%	-2.76%	-36.66%	478890	1.9048	434.11	3.98	-34.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220628	4.21	4.24	4.06	4.09	-2.15%	-0.97%	-33.06%	608240	2.5097	571.97	4.13	-31.85%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220627	4.05	4.31	4.01	4.18	4.76%	0.97%	-31.59%	986571	4.0852	931.04	4.14	-31.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220624	3.62	3.99	3.61	3.99	9.92%	1.79%	-34.7%	559312	2.1908	499.29	3.92	-35.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220623	3.61	3.65	3.55	3.63	0.55%	1.11%	-40.59%	231367	0.831	189.39	3.59	-40.76%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220622	3.74	3.79	3.61	3.61	-3.99%	-1.63%	-40.92%	274123	1.007	229.5	3.67	-39.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220621	3.72	3.94	3.71	3.76	-0.27%	-1.57%	-38.46%	464332	1.773	404.07	3.82	-36.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220620	3.6	3.94	3.58	3.77	5.31%	-1.57%	-38.3%	576598	2.2062	502.8	3.83	-36.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220617	3.68	3.71	3.55	3.58	-3.76%	-0.56%	-41.41%	286326	1.0319	235.17	3.6	-40.59%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220616	3.69	3.77	3.65	3.72	0.54%	0%	-39.12%	239453	0.89	202.84	3.72	-38.61%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220615	3.76	3.8	3.7	3.7	-2.12%	-0.8%	-39.44%	263533	0.9829	224.01	3.73	-38.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220614	3.71	3.8	3.65	3.78	1.07%	1.07%	-38.13%	316967	1.1844	269.93	3.74	-38.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220613	3.65	3.82	3.61	3.74	1.91%	0.27%	-38.79%	374962	1.3996	318.98	3.73	-38.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220610	3.59	3.68	3.52	3.67	0.82%	1.38%	-39.93%	302149	1.0938	249.28	3.62	-40.26%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220609	3.53	3.73	3.51	3.64	3.12%	0%	-40.43%	462745	1.6835	383.68	3.64	-39.93%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220608	3.57	3.63	3.45	3.53	-1.67%	0%	-42.23%	250856	0.8854	201.79	3.53	-41.75%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220607	3.56	3.59	3.49	3.59	0.84%	1.41%	-41.24%	281004	0.9955	226.88	3.54	-41.58%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220606	3.65	3.66	3.53	3.56	-2.73%	-0.28%	-41.73%	297214	1.0622	242.08	3.57	-41.09%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220602	3.79	3.79	3.61	3.66	-2.66%	0%	-40.1%	278869	1.02	232.46	3.66	-39.6%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220601	3.71	3.77	3.65	3.76	0.27%	1.35%	-38.46%	304606	1.1289	257.28	3.71	-38.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220531	3.78	3.8	3.63	3.75	-1.57%	1.08%	-38.63%	354573	1.3167	300.08	3.71	-38.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220530	3.91	3.95	3.75	3.81	-3.05%	0%	-37.64%	549409	2.0937	477.16	3.81	-37.13%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220527	3.78	4.06	3.68	3.93	4.52%	2.08%	-35.68%	949249	3.6509	832.06	3.85	-36.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220526	4.11	4.11	3.74	3.76	0.53%	-2.59%	-38.46%	1053399	4.0632	926.02	3.86	-36.3%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220525	3.38	3.74	3.38	3.74	10%	1.91%	-38.79%	187881	0.6894	157.12	3.67	-39.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220524	3.65	3.67	3.39	3.4	-6.85%	-3.41%	-44.35%	512258	1.8031	410.93	3.52	-41.91%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220523	3.48	3.78	3.45	3.65	6.1%	-1.35%	-40.26%	625201	2.3119	526.89	3.7	-38.94%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220520	3.48	3.51	3.42	3.44	-0.86%	-0.58%	-43.7%	174175	0.602	137.2	3.46	-42.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220519	3.42	3.47	3.41	3.47	-0.86%	0.87%	-43.21%	195209	0.6719	153.13	3.44	-43.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220518	3.49	3.54	3.43	3.5	0.57%	0.29%	-42.72%	221716	0.7744	176.49	3.49	-42.41%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220517	3.57	3.57	3.43	3.48	-1.69%	0%	-43.04%	246855	0.8583	195.61	3.48	-42.57%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220516	3.64	3.66	3.5	3.54	-2.75%	-0.56%	-42.06%	419971	1.4948	340.67	3.56	-41.25%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220513	3.57	3.76	3.54	3.64	0.55%	-0.27%	-40.43%	645623	2.3551	536.74	3.65	-39.77%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220512	3.33	3.71	3.33	3.62	7.42%	-0.55%	-40.75%	954869	3.4713	791.13	3.64	-39.93%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220511	3.44	3.57	3.37	3.37	-2.6%	-2.32%	-44.84%	472598	1.6318	371.89	3.45	-43.07%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220510	3.29	3.49	3.27	3.46	3.59%	1.47%	-43.37%	351705	1.1995	273.37	3.41	-43.73%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220509	3.31	3.42	3.27	3.34	0%	0.3%	-45.34%	319957	1.0665	243.06	3.33	-45.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220506	3.12	3.4	3.12	3.34	1.52%	1.21%	-45.34%	551772	1.8222	415.29	3.3	-45.54%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220505	3.08	3.35	3.04	3.29	4.78%	1.86%	-46.15%	641094	2.0704	471.85	3.23	-46.7%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220429	3.05	3.14	2.9	3.14	10.18%	2.95%	-48.61%	598954	1.8287	416.77	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220428	2.85	2.85	2.85	2.85	10.04%	0%	-53.36%	64107	0.1827	41.64	2.85	-52.97%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220427	2.55	2.61	2.47	2.59	0.39%	1.97%	-57.61%	145328	0.3698	84.28	2.54	-58.09%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220426	2.81	2.83	2.55	2.58	-7.19%	-3.73%	-57.77%	168005	0.45	102.56	2.68	-55.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220425	2.97	2.99	2.76	2.78	-7.64%	-3.47%	-54.5%	173243	0.4989	113.7	2.88	-52.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220422	2.91	3.06	2.83	3.01	3.08%	2.38%	-50.74%	230117	0.677	154.29	2.94	-51.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220421	3.03	3.1	2.9	2.92	-6.11%	-2.01%	-52.21%	252110	0.7519	171.36	2.98	-50.83%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220420	3.13	3.17	3.08	3.11	-0.96%	-0.64%	-49.1%	136040	0.4252	96.91	3.13	-48.35%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220419	3.08	3.25	3.06	3.14	1.62%	-0.63%	-48.61%	178082	0.5619	128.06	3.16	-47.85%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220418	3.06	3.09	2.99	3.09	0.65%	0.98%	-49.43%	97912	0.3001	68.39	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220415	3.16	3.19	3.05	3.07	-4.06%	-0.97%	-49.75%	152312	0.4722	107.62	3.1	-48.84%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220414	3.22	3.24	3.14	3.2	0.31%	0.63%	-47.63%	109430	0.3478	79.27	3.18	-47.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220413	3.27	3.3	3.19	3.19	-3.92%	-1.54%	-47.79%	150726	0.4878	111.17	3.24	-46.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220412	3.22	3.32	3.18	3.32	4.08%	1.84%	-45.66%	174228	0.5672	129.27	3.26	-46.2%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220411	3.25	3.32	3.18	3.19	-3.33%	-1.54%	-47.79%	186126	0.6034	137.52	3.24	-46.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220408	3.38	3.44	3.27	3.3	-2.65%	-0.6%	-45.99%	246105	0.8169	186.18	3.32	-45.21%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220407	3.47	3.62	3.39	3.39	-3.42%	-2.59%	-44.52%	276799	0.9645	219.81	3.48	-42.57%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220401	3.38	3.4	3.33	3.39	0.3%	0.89%	-44.52%	167199	0.5625	128.2	3.36	-44.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220331	3.35	3.47	3.29	3.38	0.9%	0.6%	-44.68%	287868	0.9671	220.41	3.36	-44.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220330	3.33	3.41	3.32	3.35	0%	0%	-45.17%	196763	0.6592	150.23	3.35	-44.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220329	3.39	3.42	3.31	3.35	-1.47%	-0.3%	-45.17%	220101	0.74	168.65	3.36	-44.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220328	3.36	3.48	3.32	3.4	-0.29%	0.29%	-44.35%	329960	1.1186	254.93	3.39	-44.06%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220325	3.25	3.46	3.18	3.41	5.25%	1.79%	-44.19%	529539	1.7745	404.42	3.35	-44.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220324	3.22	3.3	3.21	3.24	-0.92%	-0.31%	-46.97%	215891	0.7013	159.83	3.25	-46.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220323	3.29	3.37	3.24	3.27	-2.39%	-0.3%	-46.48%	361686	1.1863	270.36	3.28	-45.87%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220322	3.27	3.53	3.23	3.35	0.6%	-1.18%	-45.17%	570856	1.936	441.22	3.39	-44.06%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220321	3.23	3.48	3.22	3.33	3.1%	0.6%	-45.5%	572720	1.8983	432.63	3.31	-45.38%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220318	3.25	3.31	3.16	3.23	-0.92%	-0.31%	-47.14%	491513	1.5932	363.1	3.24	-46.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220317	3.44	3.54	3.2	3.26	-2.1%	-2.1%	-46.64%	937293	3.1176	710.52	3.33	-45.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220316	3.03	3.33	3.03	3.33	9.9%	3.74%	-45.5%	511470	1.6402	373.81	3.21	-47.03%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220315	3.21	3.36	3.01	3.03	-4.42%	-3.5%	-50.41%	858110	2.6935	613.86	3.14	-48.18%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220311	2.86	2.89	2.76	2.88	-0.69%	2.13%	-52.86%	103388	0.2915	66.43	2.82	-53.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220310	2.9	2.94	2.88	2.9	1.4%	0%	-52.54%	87522	0.254	57.89	2.9	-52.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220309	2.89	2.96	2.74	2.86	-0.35%	-0.35%	-53.19%	176434	0.5061	115.34	2.87	-52.64%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220308	2.97	2.97	2.86	2.87	-3.37%	-1.03%	-53.03%	141269	0.4093	93.28	2.9	-52.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220307	3	3.04	2.95	2.97	-1.33%	-0.67%	-51.39%	101138	0.3028	69.01	2.99	-50.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220304	3.09	3.12	2.99	3.01	-2.9%	-0.99%	-50.74%	156577	0.476	108.48	3.04	-49.83%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220303	3.12	3.13	3.06	3.1	0.65%	0.32%	-49.26%	157511	0.4862	110.81	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220302	2.98	3.18	2.96	3.08	3.01%	0.33%	-49.59%	241416	0.7421	169.13	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220301	2.9	3.02	2.88	2.99	2.75%	0.67%	-51.06%	120359	0.357	81.36	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220228	2.95	2.96	2.88	2.91	-0.68%	0%	-52.37%	76674	0.2235	50.94	2.91	-51.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220225	2.9	3.01	2.89	2.93	1.38%	-0.68%	-52.05%	121031	0.3566	81.27	2.95	-51.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220224	2.98	3	2.85	2.89	-2.69%	-1.37%	-52.7%	125730	0.369	84.1	2.93	-51.65%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220223	3	3.04	2.94	2.97	-0.67%	0%	-51.39%	111641	0.3314	75.53	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220222	3.02	3.03	2.97	2.99	-1.64%	-0.33%	-51.06%	95243	0.2856	65.09	3	-50.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220221	2.97	3.04	2.97	3.04	1.67%	0.66%	-50.25%	113450	0.3425	78.06	3.02	-50.17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220218	2.96	3.01	2.92	2.99	0.67%	0.67%	-51.06%	89427	0.266	60.62	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220217	3.02	3.02	2.93	2.97	-1.33%	0%	-51.39%	113015	0.3352	76.39	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220216	2.88	3.02	2.87	3.01	5.24%	1.35%	-50.74%	185303	0.551	125.58	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220215	2.89	2.9	2.83	2.86	-0.35%	-0.35%	-53.19%	59962	0.1719	39.18	2.87	-52.64%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220214	2.83	2.94	2.83	2.87	0.35%	-0.69%	-53.03%	75147	0.2174	49.55	2.89	-52.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220211	2.92	2.93	2.85	2.86	-2.05%	-0.69%	-53.19%	60973	0.1756	40.02	2.88	-52.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220210	2.95	2.95	2.9	2.92	-0.68%	0%	-52.21%	48700	0.1421	32.39	2.92	-51.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20220209	2.91	2.97	2.9	2.94	0.34%	0%	-51.88%	81518	0.2399	54.67	2.94	-51.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211203	2.71	2.76	2.69	2.73	1.11%	0%	-55.32%	62489	0.1709	38.95	2.73	-54.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211202	2.73	2.73	2.69	2.7	-0.37%	-0.37%	-55.81%	47447	0.1285	29.29	2.71	-55.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211201	2.67	2.72	2.66	2.71	1.5%	0.37%	-55.65%	39665	0.1071	24.41	2.7	-55.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211130	2.67	2.7	2.67	2.67	0.38%	-0.37%	-56.3%	39452	0.1058	24.11	2.68	-55.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211129	2.65	2.67	2.63	2.66	-1.12%	0%	-56.46%	35581	0.0945	21.54	2.66	-56.11%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211126	2.72	2.72	2.68	2.69	-1.1%	-0.37%	-55.97%	49337	0.133	30.31	2.7	-55.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211125	2.73	2.75	2.71	2.72	-0.37%	-0.37%	-55.48%	60196	0.1643	37.44	2.73	-54.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211124	2.74	2.75	2.72	2.73	-0.36%	0%	-55.32%	42094	0.115	26.21	2.73	-54.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211123	2.75	2.77	2.7	2.74	-0.72%	0%	-55.16%	70342	0.1924	43.85	2.74	-54.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211122	2.78	2.82	2.74	2.76	-1.08%	0%	-54.83%	54242	0.1499	34.16	2.76	-54.46%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211119	2.78	2.84	2.75	2.79	2.2%	0%	-54.34%	89462	0.2496	56.88	2.79	-53.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211118	2.74	2.78	2.73	2.73	-0.36%	-0.73%	-55.32%	45825	0.1259	28.69	2.75	-54.62%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211117	2.7	2.75	2.7	2.74	1.11%	0.37%	-55.16%	38456	0.1049	23.91	2.73	-54.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211116	2.75	2.76	2.71	2.71	-1.09%	-0.73%	-55.65%	38601	0.1053	24	2.73	-54.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211115	2.71	2.76	2.7	2.74	0.74%	0%	-55.16%	56988	0.1562	35.6	2.74	-54.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211112	2.71	2.73	2.68	2.72	0.37%	0.74%	-55.48%	42408	0.1147	26.14	2.7	-55.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211111	2.71	2.73	2.69	2.71	0.37%	0%	-55.65%	38696	0.105	23.93	2.71	-55.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211110	2.72	2.73	2.67	2.7	-0.37%	0.37%	-55.81%	43061	0.1158	26.39	2.69	-55.61%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211109	2.68	2.73	2.67	2.71	1.12%	0.37%	-55.65%	55115	0.1487	33.89	2.7	-55.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211108	2.64	2.68	2.62	2.68	1.52%	1.13%	-56.14%	49482	0.1312	29.9	2.65	-56.27%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211105	2.66	2.67	2.62	2.64	-0.38%	0%	-56.79%	46483	0.1225	27.92	2.64	-56.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211104	2.64	2.68	2.61	2.65	0%	0%	-56.63%	56639	0.1501	34.21	2.65	-56.27%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211103	2.6	2.66	2.6	2.65	1.53%	0.38%	-56.63%	46515	0.1227	27.96	2.64	-56.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211102	2.65	2.68	2.59	2.61	-2.25%	-0.76%	-57.28%	97247	0.2557	58.28	2.63	-56.6%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211101	2.75	2.77	2.56	2.67	-5.99%	0.38%	-56.3%	214592	0.5715	130.25	2.66	-56.11%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211029	2.88	2.93	2.8	2.84	0.71%	0%	-53.52%	104395	0.2963	67.53	2.84	-53.14%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211028	2.82	2.86	2.78	2.82	0.71%	0.36%	-53.85%	75500	0.212	48.32	2.81	-53.63%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211027	2.89	2.89	2.79	2.8	-3.11%	-0.71%	-54.17%	108098	0.3045	69.4	2.82	-53.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211026	2.96	2.97	2.87	2.89	-2.69%	-0.69%	-52.7%	108878	0.3164	72.11	2.91	-51.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211025	2.9	2.98	2.87	2.97	2.41%	1.37%	-51.39%	163093	0.4786	109.08	2.93	-51.65%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211022	2.99	3	2.88	2.9	-2.68%	-0.68%	-52.54%	130445	0.3811	86.85	2.92	-51.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211021	3.01	3.08	2.94	2.98	-1.65%	-0.67%	-51.23%	213060	0.6382	145.45	3	-50.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211020	3.02	3.1	2.99	3.03	-1.3%	0%	-50.41%	286050	0.867	197.59	3.03	-50%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211019	3.11	3.23	3.01	3.07	0.99%	-0.97%	-49.75%	618375	1.9165	436.78	3.1	-48.84%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211018	2.76	3.04	2.7	3.04	10.14%	2.36%	-50.25%	400247	1.1906	271.34	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211015	2.84	2.84	2.75	2.76	-2.82%	-0.72%	-54.83%	86939	0.2413	54.99	2.78	-54.13%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211014	2.84	2.85	2.77	2.84	0%	0.71%	-53.52%	88219	0.2484	56.61	2.82	-53.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211013	2.91	2.93	2.8	2.84	-2.41%	0%	-53.52%	119428	0.3389	77.24	2.84	-53.14%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211012	2.93	2.98	2.86	2.91	0.34%	0%	-52.37%	134623	0.3916	89.25	2.91	-51.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211011	2.99	2.99	2.88	2.9	-2.68%	-0.34%	-52.54%	218882	0.6378	145.36	2.91	-51.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20211008	2.72	2.98	2.72	2.98	9.96%	2.41%	-51.23%	216753	0.6313	143.88	2.91	-51.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210930	2.68	2.73	2.68	2.71	1.12%	0.37%	-55.65%	50563	0.1366	31.13	2.7	-55.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210929	2.75	2.77	2.68	2.68	-3.25%	-1.11%	-56.14%	71575	0.194	44.21	2.71	-55.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210928	2.71	2.78	2.7	2.77	1.84%	0.73%	-54.66%	59907	0.1647	37.54	2.75	-54.62%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210927	2.86	2.87	2.69	2.72	-5.23%	-1.45%	-55.48%	124628	0.3438	78.35	2.76	-54.46%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210924	2.92	2.96	2.86	2.87	-1.71%	-1.03%	-53.03%	127860	0.3707	84.48	2.9	-52.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210923	2.86	3.06	2.85	2.92	2.82%	-1.02%	-52.21%	179618	0.5292	120.61	2.95	-51.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210922	2.76	2.86	2.74	2.84	2.53%	1.43%	-53.52%	93108	0.261	59.48	2.8	-53.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210917	2.82	2.87	2.71	2.77	-2.12%	-0.36%	-54.66%	104861	0.2912	66.37	2.78	-54.13%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210916	2.9	2.93	2.82	2.83	-2.41%	-1.74%	-53.68%	99201	0.2857	65.11	2.88	-52.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210915	2.84	2.92	2.83	2.9	2.11%	0.35%	-52.54%	107544	0.3108	70.83	2.89	-52.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210914	2.96	2.96	2.84	2.84	-3.73%	-1.73%	-53.52%	130847	0.3778	86.1	2.89	-52.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210913	2.87	2.95	2.87	2.95	3.15%	1.03%	-51.72%	119649	0.3497	79.7	2.92	-51.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210910	2.94	2.98	2.86	2.86	-2.39%	-2.05%	-53.19%	131050	0.3823	87.13	2.92	-51.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210909	2.94	2.97	2.9	2.93	0.34%	0%	-52.05%	122831	0.3598	82	2.93	-51.65%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210908	2.81	2.94	2.8	2.92	3.91%	1.39%	-52.21%	182999	0.5275	120.22	2.88	-52.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210907	2.77	2.83	2.76	2.81	1.08%	0.36%	-54.01%	95957	0.2689	61.28	2.8	-53.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210906	2.78	2.8	2.74	2.78	0%	0.36%	-54.5%	63571	0.1761	40.13	2.77	-54.29%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210729	2.43	2.53	2.42	2.46	2.07%	-0.4%	-59.74%	99760	0.2465	56.18	2.47	-59.24%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210728	2.53	2.55	2.38	2.41	-4.37%	-0.82%	-60.56%	156636	0.3813	86.9	2.43	-59.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210727	2.65	2.65	2.51	2.52	-5.62%	-2.7%	-58.76%	189053	0.4897	111.6	2.59	-57.26%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210726	2.67	2.8	2.67	2.67	-10.1%	-0.37%	-56.3%	314386	0.843	192.12	2.68	-55.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210723	2.94	2.97	2.93	2.97	1.02%	0.68%	-51.39%	72248	0.213	48.54	2.95	-51.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210722	2.98	2.99	2.93	2.94	-1.34%	-0.68%	-51.88%	94576	0.2799	63.79	2.96	-51.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210721	2.97	3.01	2.96	2.98	0%	-0.33%	-51.23%	60393	0.1803	41.09	2.99	-50.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210720	2.94	2.98	2.93	2.98	0.34%	1.02%	-51.23%	71002	0.2095	47.75	2.95	-51.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210719	2.96	2.98	2.94	2.97	0%	0.68%	-51.39%	58114	0.1717	39.13	2.95	-51.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210716	2.96	2.99	2.95	2.97	0.34%	0%	-51.39%	73731	0.2189	49.89	2.97	-50.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210715	3	3.01	2.93	2.96	-1.99%	0%	-51.55%	120438	0.3567	81.29	2.96	-51.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210714	3.06	3.07	3.01	3.02	-1.63%	-0.33%	-50.57%	97815	0.2968	67.64	3.03	-50%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210713	3.08	3.08	3.05	3.07	-0.32%	0.33%	-49.75%	65370	0.2002	45.63	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210712	3.07	3.09	3.06	3.08	0.98%	0.33%	-49.59%	80839	0.2483	56.59	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210709	3.04	3.06	3.01	3.05	0.33%	0%	-50.08%	80613	0.2455	55.95	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210708	3.07	3.09	3.03	3.04	-1.3%	-0.33%	-50.25%	77692	0.2372	54.06	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210707	3.05	3.09	3.05	3.08	0.33%	0.33%	-49.59%	69639	0.2138	48.73	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210706	3.04	3.09	3.02	3.07	0.66%	0.33%	-49.75%	97434	0.2983	67.98	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210705	3.05	3.09	3.03	3.05	0%	0%	-50.08%	101566	0.3096	70.56	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210702	3.05	3.08	3.02	3.05	0%	0%	-50.08%	131071	0.3995	91.05	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210701	3.16	3.17	3.04	3.05	-3.17%	-1.93%	-50.08%	153498	0.477	108.71	3.11	-48.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210630	3.19	3.2	3.11	3.15	-1.56%	0%	-48.45%	153533	0.4832	110.12	3.15	-48.02%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210629	3.19	3.24	3.14	3.2	0.63%	0.31%	-47.63%	196714	0.6282	143.17	3.19	-47.36%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210628	3.22	3.26	3.17	3.18	-0.31%	-0.62%	-47.95%	197601	0.6331	144.29	3.2	-47.19%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210625	3.25	3.36	3.18	3.19	-2.45%	-1.24%	-47.79%	350814	1.132	257.99	3.23	-46.7%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210624	3.26	3.4	3.23	3.27	-3.82%	-0.61%	-46.48%	569482	1.8719	426.61	3.29	-45.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210623	3.54	3.66	3.38	3.4	2.1%	-3.41%	-44.35%	1070479	3.7632	857.65	3.52	-41.91%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210622	3.02	3.33	3.02	3.33	9.9%	1.22%	-45.5%	397774	1.3077	298.03	3.29	-45.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210621	3	3.04	2.99	3.03	0.66%	0.66%	-50.41%	80246	0.2418	55.11	3.01	-50.33%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210618	2.93	3.02	2.93	3.01	2.38%	0.67%	-50.74%	87445	0.2615	59.6	2.99	-50.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210617	2.94	2.96	2.92	2.94	-0.34%	0%	-51.88%	72795	0.2142	48.82	2.94	-51.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210616	2.98	2.98	2.94	2.95	-0.67%	-0.34%	-51.72%	86409	0.2558	58.3	2.96	-51.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210615	3.04	3.04	2.96	2.97	-2.3%	-0.67%	-51.39%	110365	0.3298	75.16	2.99	-50.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210611	3.08	3.08	3.02	3.04	-1.3%	-0.33%	-50.25%	162480	0.4949	112.79	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210610	3.08	3.11	3.07	3.08	-0.32%	0%	-49.59%	92716	0.2858	65.14	3.08	-49.17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210609	3.07	3.09	3.06	3.09	0.65%	0.32%	-49.43%	82435	0.2536	57.8	3.08	-49.17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210608	3.09	3.09	3.05	3.07	-0.32%	0.33%	-49.75%	94448	0.2892	65.91	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210607	3.11	3.12	3.05	3.08	-0.65%	-0.32%	-49.59%	82116	0.2535	57.77	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210604	3.13	3.15	3.08	3.1	-1.27%	-0.32%	-49.26%	84125	0.2618	59.67	3.11	-48.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210603	3.15	3.19	3.13	3.14	-0.32%	-0.63%	-48.61%	92684	0.2926	66.68	3.16	-47.85%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210602	3.13	3.23	3.12	3.15	0.64%	-0.63%	-48.45%	154406	0.4898	111.63	3.17	-47.69%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210601	3.1	3.14	3.09	3.13	0.97%	0.32%	-48.77%	73845	0.2301	52.44	3.12	-48.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210531	3.12	3.12	3.08	3.1	0%	0%	-49.26%	42310	0.1311	29.88	3.1	-48.84%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210528	3.14	3.15	3.09	3.1	-0.96%	-0.64%	-49.26%	50815	0.1583	36.08	3.12	-48.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210527	3.11	3.14	3.11	3.13	0.32%	0%	-48.77%	59961	0.1874	42.71	3.13	-48.35%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210526	3.08	3.12	3.06	3.12	1.3%	0.32%	-48.94%	66198	0.2056	46.86	3.11	-48.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210525	3.07	3.09	3.04	3.08	0.33%	0.33%	-49.59%	54849	0.1684	38.38	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210524	3.05	3.08	3.04	3.07	0.66%	0.33%	-49.75%	42926	0.1314	29.95	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210521	3.04	3.08	3.04	3.05	0.33%	-0.33%	-50.08%	38873	0.1188	27.08	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210520	3.09	3.1	3.03	3.04	-1.62%	-0.33%	-50.25%	66658	0.2033	46.33	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210519	3.09	3.13	3.06	3.09	0%	0%	-49.43%	59548	0.1843	42	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210518	3.04	3.1	3.03	3.09	0.98%	0.65%	-49.43%	57473	0.1766	40.25	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210517	3.12	3.13	3.03	3.06	-2.24%	-0.65%	-49.92%	120056	0.3695	84.21	3.08	-49.17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210514	3.11	3.15	3.09	3.13	0.32%	0.32%	-48.77%	96550	0.3014	68.69	3.12	-48.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210513	3.1	3.15	3.09	3.12	0%	0%	-48.94%	83872	0.2619	59.69	3.12	-48.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210512	3.08	3.13	3.06	3.12	0.65%	0.97%	-48.94%	78857	0.2435	55.49	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210511	3.12	3.13	3.05	3.1	-0.32%	0.32%	-49.26%	64312	0.1985	45.24	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210510	3.12	3.14	3.1	3.11	-0.32%	0%	-49.1%	48368	0.1505	34.3	3.11	-48.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210507	3.09	3.16	3.07	3.12	0.97%	0%	-48.94%	61019	0.1905	43.42	3.12	-48.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210506	3.1	3.11	3.07	3.09	0.65%	-0.32%	-49.43%	55624	0.1722	39.25	3.1	-48.84%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210430	3.07	3.11	3.04	3.07	0.33%	0%	-49.75%	57267	0.1758	40.07	3.07	-49.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210429	3.01	3.1	3	3.06	0.99%	0%	-49.92%	58826	0.1798	40.98	3.06	-49.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210428	3.06	3.08	3.03	3.03	-1.3%	-0.66%	-50.41%	60044	0.1834	41.8	3.05	-49.67%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210427	3.12	3.14	3.06	3.07	-1.6%	-0.65%	-49.75%	73429	0.2267	51.67	3.09	-49.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210426	3.14	3.17	3.11	3.12	-1.27%	-0.64%	-48.94%	55747	0.1748	39.84	3.14	-48.18%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210423	3.21	3.22	3.14	3.16	-1.86%	-0.32%	-48.28%	74080	0.2347	53.49	3.17	-47.69%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210422	3.24	3.24	3.21	3.22	0%	0%	-47.3%	57543	0.1853	42.23	3.22	-46.86%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210421	3.22	3.25	3.21	3.22	-0.62%	-0.31%	-47.3%	60112	0.1942	44.26	3.23	-46.7%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210416	3.18	3.27	3.17	3.27	2.83%	0.93%	-46.48%	95118	0.3085	70.31	3.24	-46.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210415	3.22	3.22	3.18	3.18	-1.24%	-0.31%	-47.95%	66155	0.2113	48.16	3.19	-47.36%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210414	3.21	3.25	3.19	3.22	0.63%	0.31%	-47.3%	67232	0.2161	49.25	3.21	-47.03%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210413	3.28	3.3	3.2	3.2	-2.44%	-1.23%	-47.63%	102360	0.3315	75.55	3.24	-46.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210412	3.27	3.33	3.26	3.28	-0.3%	-0.3%	-46.32%	107589	0.3541	80.7	3.29	-45.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210409	3.26	3.3	3.24	3.29	0.61%	0.61%	-46.15%	114279	0.3737	85.17	3.27	-46.04%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210408	3.36	3.36	3.27	3.27	-2.39%	-0.61%	-46.48%	166824	0.5494	125.21	3.29	-45.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210407	3.34	3.38	3.31	3.35	0%	0%	-45.17%	159460	0.5342	121.75	3.35	-44.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210406	3.37	3.4	3.34	3.35	0%	-0.3%	-45.17%	174376	0.5862	133.6	3.36	-44.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210402	3.43	3.49	3.35	3.35	-2.62%	-1.47%	-45.17%	221323	0.7536	171.75	3.4	-43.89%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210401	3.5	3.55	3.4	3.44	-4.71%	-0.58%	-43.7%	439732	1.5194	346.28	3.46	-42.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210330	3.42	3.8	3.41	3.8	10.14%	1.88%	-37.81%	636813	2.3739	541.02	3.73	-38.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210329	3.35	3.46	3.3	3.45	2.99%	2.07%	-43.54%	341773	1.1551	263.25	3.38	-44.22%	6.06	0%	6.06	0%	6.11	0%	0.12%
20210326	3.17	3.45	3.08	3.35	3.72%	3.72%	-45.17%	404392	1.3047	297.35	3.23	-46.7%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201215	3.74	3.78	3.71	3.72	-1.59%	-0.53%	-39.12%	101668	0.3803	86.67	3.74	-38.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201214	3.85	3.86	3.72	3.78	-1.82%	0.27%	-38.13%	146288	0.5521	125.83	3.77	-37.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201211	4.03	4.03	3.85	3.85	-3.99%	-1.79%	-36.99%	139773	0.5484	124.98	3.92	-35.31%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201210	4	4.07	3.95	4.01	-1.72%	0.25%	-34.37%	109407	0.4373	99.66	4	-33.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201209	4.29	4.29	3.89	4.08	-4.67%	0.74%	-33.22%	271411	1.0996	250.6	4.05	-33.17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201208	4.31	4.32	4.28	4.28	-0.93%	-0.23%	-29.95%	48096	0.2065	47.06	4.29	-29.21%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201207	4.32	4.34	4.3	4.32	-0.23%	0.23%	-29.3%	47835	0.2064	47.04	4.31	-28.88%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201204	4.35	4.37	4.3	4.33	-0.46%	0.23%	-29.13%	62187	0.2688	61.26	4.32	-28.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201203	4.38	4.39	4.34	4.35	-0.91%	0%	-28.81%	76289	0.3322	75.71	4.35	-28.22%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201202	4.34	4.42	4.31	4.39	1.15%	0.46%	-28.15%	108904	0.476	108.48	4.37	-27.89%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201201	4.32	4.35	4.3	4.34	0%	0.23%	-28.97%	67282	0.2911	66.34	4.33	-28.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201130	4.32	4.35	4.29	4.34	0.23%	0.46%	-28.97%	99136	0.4283	97.61	4.32	-28.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201127	4.37	4.37	4.29	4.33	-0.69%	0.23%	-29.13%	71760	0.3103	70.72	4.32	-28.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201126	4.35	4.37	4.31	4.36	0.46%	0.46%	-28.64%	58407	0.2537	57.82	4.34	-28.38%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201125	4.38	4.4	4.33	4.34	-0.91%	-0.46%	-28.97%	74719	0.3256	74.21	4.36	-28.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201124	4.42	4.43	4.35	4.38	-0.68%	0%	-28.31%	125465	0.5499	125.32	4.38	-27.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201123	4.41	4.46	4.33	4.41	0%	0.23%	-27.82%	111221	0.489	111.45	4.4	-27.39%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201120	4.44	4.45	4.39	4.41	-0.68%	0%	-27.82%	92485	0.4079	92.96	4.41	-27.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201119	4.47	4.5	4.4	4.44	-1.33%	-0.22%	-27.33%	100479	0.4472	101.92	4.45	-26.57%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201118	4.48	4.53	4.42	4.5	0.45%	0.67%	-26.35%	143852	0.6428	146.5	4.47	-26.24%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201117	4.47	4.5	4.34	4.48	-0.22%	1.13%	-26.68%	114614	0.5074	115.64	4.43	-26.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201116	4.51	4.56	4.45	4.49	-1.54%	0%	-26.51%	149822	0.6721	153.17	4.49	-25.91%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201113	4.56	4.68	4.3	4.56	-2.36%	0.66%	-25.37%	272221	1.234	281.23	4.53	-25.25%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201112	5	5.02	4.54	4.67	-7.34%	0.86%	-23.57%	463609	2.1483	489.61	4.63	-23.6%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201111	5.15	5.15	4.98	5.04	-2.14%	-0.4%	-17.51%	144172	0.7294	166.23	5.06	-16.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201110	5.26	5.28	5.14	5.15	-2.09%	-0.39%	-15.71%	99618	0.5153	117.44	5.17	-14.69%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201109	5.33	5.37	5.25	5.26	-1.13%	-0.57%	-13.91%	173046	0.9161	208.78	5.29	-12.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201106	5.34	5.35	5.26	5.32	-0.56%	0.38%	-12.93%	80315	0.4257	97.02	5.3	-12.54%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201105	5.42	5.42	5.27	5.35	0%	0.56%	-12.44%	101726	0.5407	123.23	5.32	-12.21%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201104	5.31	5.38	5.25	5.35	0.38%	0.75%	-12.44%	73380	0.39	88.88	5.31	-12.38%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201103	5.33	5.42	5.27	5.33	0.38%	0%	-12.77%	105230	0.5608	127.81	5.33	-12.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201102	5.19	5.41	5.08	5.31	3.91%	0.76%	-13.09%	193278	1.0192	232.28	5.27	-13.04%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201030	5.19	5.22	5.11	5.11	-1.54%	-0.78%	-16.37%	73101	0.3768	85.87	5.15	-15.02%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201029	5.09	5.24	5.03	5.19	0.97%	0.39%	-15.06%	92018	0.476	108.48	5.17	-14.69%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201028	5.13	5.16	4.96	5.14	0.19%	1.58%	-15.88%	110826	0.5605	127.74	5.06	-16.5%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201027	5.21	5.28	5.11	5.13	-2.1%	-0.97%	-16.04%	78188	0.4047	92.23	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201026	5.23	5.3	5.2	5.24	-0.95%	-0.19%	-14.24%	49492	0.2599	59.23	5.25	-13.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201023	5.38	5.39	5.23	5.29	-1.12%	0%	-13.42%	70086	0.3709	84.53	5.29	-12.71%	6.06	0%	6.06	0%	6.11	0%	0.12%
20201022	5.3	5.4	5.25	5.35	1.13%	0.38%	-12.44%	79700	0.425	96.86	5.33	-12.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200909	4.97	5.07	4.95	5.01	0.2%	-0.2%	-18%	115658	0.5808	132.37	5.02	-17.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200908	4.93	5.03	4.88	5	2.25%	0.4%	-18.17%	100638	0.5012	114.23	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200907	4.88	4.92	4.85	4.89	0.41%	0.2%	-19.97%	74029	0.3614	82.36	4.88	-19.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200904	4.92	4.95	4.8	4.87	-1.62%	0%	-20.29%	140019	0.6817	155.36	4.87	-19.64%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200903	5.01	5.14	4.94	4.95	-1%	-0.8%	-18.99%	189083	0.943	214.91	4.99	-17.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200902	4.98	5.07	4.89	5	0.6%	0.4%	-18.17%	164275	0.8177	186.36	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200901	4.94	5.01	4.91	4.97	0%	0%	-18.66%	74272	0.3688	84.05	4.97	-17.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200831	5	5.06	4.89	4.97	-1.39%	0%	-18.66%	126822	0.63	143.58	4.97	-17.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200828	4.98	5.06	4.93	5.04	1%	0.8%	-17.51%	79515	0.3976	90.61	5	-17.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200827	4.97	5.01	4.93	4.99	0.2%	0.2%	-18.33%	55930	0.2783	63.43	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200826	5.05	5.07	4.98	4.98	-1.39%	-0.8%	-18.49%	74608	0.3746	85.37	5.02	-17.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200825	4.98	5.09	4.94	5.05	1.41%	0.8%	-17.35%	99177	0.4969	113.25	5.01	-17.33%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200824	5.06	5.08	4.92	4.98	-1.58%	0%	-18.49%	108132	0.539	122.84	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200821	5.07	5.16	5.04	5.06	-1.56%	-0.59%	-17.18%	100985	0.5144	117.23	5.09	-16.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200820	5.15	5.22	5.1	5.14	-0.19%	-0.39%	-15.88%	73752	0.3802	86.65	5.16	-14.85%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200819	5.24	5.24	5.14	5.15	-1.53%	-0.58%	-15.71%	72487	0.3757	85.62	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200818	5.26	5.27	5.21	5.23	-0.38%	-0.19%	-14.4%	80360	0.4209	95.93	5.24	-13.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200817	5.25	5.29	5.2	5.25	0.38%	0%	-14.08%	106554	0.5593	127.47	5.25	-13.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200814	5.17	5.24	5.1	5.23	0.97%	0.97%	-14.4%	110295	0.5712	130.18	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200813	5.19	5.25	5.14	5.18	-0.19%	0%	-15.22%	121582	0.6302	143.63	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200812	5.29	5.29	5.12	5.19	-1.89%	-0.19%	-15.06%	122021	0.6351	144.74	5.2	-14.19%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200811	5.41	5.43	5.27	5.29	-1.86%	-1.12%	-13.42%	154281	0.8261	188.27	5.35	-11.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200810	5.29	5.45	5.27	5.39	1.89%	0%	-11.78%	217438	1.1711	266.9	5.39	-11.06%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200807	5.36	5.38	5.23	5.29	-1.49%	-0.19%	-13.42%	123334	0.6533	148.89	5.3	-12.54%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200806	5.33	5.4	5.25	5.37	0.56%	0.75%	-12.11%	151796	0.8094	184.47	5.33	-12.05%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200805	5.22	5.39	5.18	5.34	1.71%	0.56%	-12.6%	163473	0.8684	197.91	5.31	-12.38%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200804	5.36	5.38	5.2	5.25	-2.42%	0%	-14.08%	240816	1.2652	288.34	5.25	-13.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200803	5.51	5.82	5.33	5.38	-2%	-1.82%	-11.95%	680886	3.7305	850.2	5.48	-9.57%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200731	5.45	5.56	5.28	5.49	0.55%	0.92%	-10.15%	346222	1.8829	429.12	5.44	-10.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200730	5.44	5.52	5.41	5.46	-0.18%	0%	-10.64%	142076	0.7756	176.76	5.46	-9.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200729	5.23	5.54	5.16	5.47	4.39%	1.11%	-10.47%	240306	1.3006	296.41	5.41	-10.73%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200728	5.26	5.31	5.19	5.24	-0.19%	0%	-14.24%	50227	0.2631	59.96	5.24	-13.53%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200727	5.28	5.32	5.16	5.25	-0.57%	-0.19%	-14.08%	66108	0.3479	79.29	5.26	-13.2%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200724	5.42	5.45	5.26	5.28	-2.22%	-1.12%	-13.58%	112010	0.5977	136.22	5.34	-11.88%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200723	5.32	5.5	5.25	5.4	0.75%	0.37%	-11.62%	187359	1.0088	229.91	5.38	-11.22%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200722	5.34	5.37	5.24	5.36	-0.19%	0.94%	-12.27%	126916	0.6742	153.65	5.31	-12.38%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200721	5.29	5.44	5.29	5.37	1.13%	0.19%	-12.11%	169194	0.9064	206.57	5.36	-11.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200720	5.15	5.4	5.14	5.31	3.51%	0.19%	-13.09%	173134	0.9168	208.94	5.3	-12.54%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200717	5.04	5.16	5	5.13	1.99%	1.18%	-16.04%	130793	0.6632	151.15	5.07	-16.34%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200716	5.17	5.24	5.02	5.03	-2.33%	-1.95%	-17.68%	124535	0.6394	145.72	5.13	-15.35%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200715	5.27	5.32	5.07	5.15	-2.28%	-0.58%	-15.71%	191538	0.9923	226.15	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200714	5.45	5.5	5.23	5.27	-2.77%	-1.68%	-13.75%	212682	1.1396	259.72	5.36	-11.55%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200713	5.4	5.54	5.36	5.42	0%	-0.37%	-11.29%	301979	1.6442	374.72	5.44	-10.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200710	5.24	5.66	5.21	5.42	2.26%	0.18%	-11.29%	436834	2.3643	538.83	5.41	-10.73%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200709	5.18	5.4	5.15	5.3	1.73%	0.95%	-13.26%	222286	1.167	265.96	5.25	-13.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200708	5.11	5.3	5.05	5.21	1.56%	0.77%	-14.73%	254360	1.3155	299.81	5.17	-14.69%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200707	5.12	5.21	5.02	5.13	0.2%	0.39%	-16.04%	250971	1.2819	292.15	5.11	-15.68%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200706	4.72	5.18	4.71	5.12	8.7%	3.23%	-16.2%	385401	1.911	435.53	4.96	-18.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200703	4.73	4.74	4.69	4.71	-0.84%	0.21%	-22.91%	277317	1.3045	297.3	4.7	-22.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200702	4.72	4.75	4.67	4.75	0%	1.06%	-22.26%	183303	0.861	196.23	4.7	-22.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200701	4.73	4.75	4.64	4.75	0.42%	1.28%	-22.26%	88692	0.4158	94.76	4.69	-22.61%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200630	4.75	4.76	4.69	4.73	0.21%	0%	-22.59%	32506	0.1538	35.05	4.73	-21.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200629	4.76	4.76	4.72	4.72	-0.84%	-0.21%	-22.75%	27662	0.1309	29.83	4.73	-21.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200624	4.79	4.82	4.75	4.76	-0.83%	-0.42%	-22.09%	39603	0.1893	43.14	4.78	-21.12%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200623	4.76	4.81	4.73	4.8	0.42%	0.63%	-21.44%	55290	0.2637	60.1	4.77	-21.29%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200622	4.82	4.83	4.78	4.78	-0.83%	-0.42%	-21.77%	39789	0.1909	43.51	4.8	-20.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200619	4.79	4.89	4.75	4.82	1.05%	0.21%	-21.11%	97415	0.4685	106.77	4.81	-20.63%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200618	4.81	4.82	4.76	4.77	-0.42%	-0.42%	-21.93%	62821	0.301	68.6	4.79	-20.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200617	4.8	4.9	4.74	4.79	0%	-0.21%	-21.6%	92338	0.4435	101.08	4.8	-20.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200616	4.8	4.81	4.78	4.79	0.21%	0%	-21.6%	37878	0.1815	41.36	4.79	-20.96%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200615	4.88	4.88	4.76	4.78	-1.85%	-0.42%	-21.77%	71260	0.3418	77.9	4.8	-20.79%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200612	4.74	4.98	4.72	4.87	1.25%	0.21%	-20.29%	89176	0.4335	98.8	4.86	-19.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200611	4.83	4.89	4.81	4.81	-0.82%	-0.62%	-21.28%	42456	0.2056	46.86	4.84	-20.13%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200610	4.92	4.92	4.85	4.85	-1.62%	-0.41%	-20.62%	41526	0.2021	46.06	4.87	-19.64%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200609	4.99	4.99	4.92	4.93	-1%	-0.4%	-19.31%	49318	0.2441	55.63	4.95	-18.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200608	5.01	5.02	4.95	4.98	0%	0%	-18.49%	30874	0.1538	35.05	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200605	5.02	5.02	4.96	4.98	-0.2%	-0.2%	-18.49%	29759	0.1484	33.82	4.99	-17.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200604	4.97	5.02	4.95	4.99	0.2%	0.2%	-18.33%	39472	0.1965	44.78	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200603	5.01	5.04	4.98	4.98	-0.6%	-0.6%	-18.49%	44888	0.2248	51.23	5.01	-17.33%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200602	5.01	5.05	4.99	5.01	-0.6%	-0.2%	-18%	46399	0.2328	53.06	5.02	-17.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200601	4.97	5.07	4.96	5.04	1.2%	0.8%	-17.51%	118983	0.5953	135.67	5	-17.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200529	4.98	4.99	4.95	4.98	0%	0.2%	-18.49%	20439	0.1016	23.16	4.97	-17.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200528	4.93	5	4.9	4.98	0.61%	0.4%	-18.49%	40530	0.2012	45.85	4.96	-18.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200527	4.9	5.01	4.86	4.95	0.81%	0.2%	-18.99%	43848	0.2165	49.34	4.94	-18.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200526	4.81	5.03	4.81	4.91	2.29%	-0.81%	-19.64%	61073	0.3022	68.87	4.95	-18.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200525	4.84	4.86	4.79	4.8	-0.41%	-0.62%	-21.44%	18048	0.0871	19.85	4.83	-20.3%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200522	4.85	4.89	4.82	4.82	-1.23%	-0.62%	-21.11%	29798	0.1445	32.93	4.85	-19.97%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200521	4.96	4.96	4.88	4.88	-1.21%	-0.61%	-20.13%	28804	0.1415	32.25	4.91	-18.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200520	4.91	5.01	4.9	4.94	-0.4%	0%	-19.15%	52026	0.2571	58.59	4.94	-18.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200519	5.08	5.08	4.95	4.96	-1.39%	-0.8%	-18.82%	45196	0.2258	51.46	5	-17.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200518	5.1	5.18	5.02	5.03	1.62%	-1.76%	-17.68%	75218	0.3848	87.7	5.12	-15.51%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200515	4.97	4.98	4.92	4.95	0.41%	0%	-18.99%	24565	0.1217	27.74	4.95	-18.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200514	4.95	4.99	4.91	4.93	-1.2%	-0.2%	-19.31%	33147	0.1636	37.29	4.94	-18.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200513	5	5.02	4.96	4.99	-0.2%	0.2%	-18.33%	26384	0.1315	29.97	4.98	-17.82%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200512	5.07	5.09	4.96	5	-1.38%	-0.4%	-18.17%	40101	0.2012	45.85	5.02	-17.16%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200511	5	5.19	4.93	5.07	2.01%	-0.39%	-17.02%	86036	0.4382	99.87	5.09	-16.01%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200508	4.91	4.98	4.9	4.97	1.22%	0.61%	-18.66%	47563	0.2351	53.58	4.94	-18.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200507	5.01	5.03	4.9	4.91	-2.19%	-0.61%	-19.64%	68970	0.3406	77.62	4.94	-18.48%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200506	4.96	5.05	4.96	5.02	0%	0.2%	-17.84%	45460	0.2278	51.92	5.01	-17.33%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200430	4.9	5.04	4.84	5.02	1.83%	0.6%	-17.84%	62195	0.3106	70.79	4.99	-17.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200429	4.93	4.95	4.84	4.93	-0.4%	0.61%	-19.31%	46700	0.2288	52.14	4.9	-19.14%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200428	4.99	5	4.77	4.95	-0.8%	1.43%	-18.99%	67577	0.3299	75.19	4.88	-19.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200427	5.01	5.04	4.94	4.99	-0.2%	0%	-18.33%	42163	0.2105	47.97	4.99	-17.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200424	5.12	5.14	4.97	5	-2.91%	-0.6%	-18.17%	76338	0.3843	87.58	5.03	-17%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200423	5.15	5.19	5.09	5.15	0.19%	0.39%	-15.71%	48367	0.2482	56.57	5.13	-15.35%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200422	5.15	5.15	5	5.14	-0.58%	0.78%	-15.88%	69344	0.3538	80.63	5.1	-15.84%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200421	5.35	5.35	5.08	5.17	-3.54%	-0.19%	-15.38%	89843	0.4655	106.09	5.18	-14.52%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200420	5.4	5.46	5.35	5.36	-1.11%	-0.37%	-12.27%	41906	0.2254	51.37	5.38	-11.22%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200417	5.46	5.5	5.4	5.42	-0.18%	-0.55%	-11.29%	47359	0.258	58.8	5.45	-10.07%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200416	5.44	5.47	5.41	5.43	-0.18%	-0.18%	-11.13%	39852	0.2166	49.36	5.44	-10.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200415	5.46	5.53	5.43	5.44	-0.73%	-0.55%	-10.97%	37249	0.2036	46.4	5.47	-9.74%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200414	5.41	5.5	5.41	5.48	0.74%	0.37%	-10.31%	30793	0.1682	38.33	5.46	-9.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200413	5.45	5.48	5.4	5.44	-0.37%	0.18%	-10.97%	27338	0.1485	33.84	5.43	-10.4%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200410	5.55	5.59	5.45	5.46	-1.8%	-0.73%	-10.64%	39828	0.219	49.91	5.5	-9.24%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200409	5.55	5.68	5.52	5.56	1.09%	-0.36%	-9%	55120	0.3076	70.1	5.58	-7.92%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200408	5.51	5.54	5.45	5.5	-0.72%	0.18%	-9.98%	44484	0.2443	55.68	5.49	-9.41%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200407	5.55	5.57	5.48	5.54	2.21%	0.18%	-9.33%	57350	0.3172	72.29	5.53	-8.75%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200403	5.46	5.56	5.4	5.42	-0.73%	-1.09%	-11.29%	54329	0.2977	67.85	5.48	-9.57%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200402	5.33	5.47	5.3	5.46	2.25%	0.92%	-10.64%	54563	0.2951	67.25	5.41	-10.73%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200401	5.32	5.42	5.32	5.34	-0.37%	-0.56%	-12.6%	32484	0.1745	39.77	5.37	-11.39%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200331	5.38	5.42	5.34	5.36	0.56%	-0.37%	-12.27%	33820	0.1818	41.43	5.38	-11.22%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200324	5.38	5.45	5.28	5.42	1.5%	0.56%	-11.29%	66571	0.3585	81.7	5.39	-11.06%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200323	5.48	5.49	5.31	5.34	-4.64%	-1.11%	-12.6%	81747	0.4418	100.69	5.4	-10.89%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200320	5.55	5.63	5.48	5.6	1.27%	0.9%	-8.35%	73599	0.4084	93.08	5.55	-8.42%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200319	5.48	5.55	5.36	5.53	0.18%	1.28%	-9.49%	93961	0.5133	116.98	5.46	-9.9%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200318	5.63	5.68	5.48	5.52	-1.6%	-0.9%	-9.66%	102175	0.5694	129.77	5.57	-8.09%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200317	5.62	5.68	5.32	5.61	-0.18%	1.81%	-8.18%	143046	0.788	179.59	5.51	-9.08%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200316	5.81	5.97	5.6	5.62	-3.6%	-3.1%	-8.02%	136637	0.7922	180.55	5.8	-4.29%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200313	5.75	5.96	5.6	5.83	-3.8%	1.22%	-4.58%	148709	0.8565	195.2	5.76	-4.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200312	6.18	6.31	6.05	6.06	-3.35%	-1.46%	-0.82%	156184	0.961	219.02	6.15	1.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200311	6.27	6.57	6.13	6.27	-0.16%	-0.16%	2.62%	304681	1.9128	435.94	6.28	3.63%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200310	6.4	6.54	6	6.28	-4.56%	0.64%	2.78%	308997	1.927	439.17	6.24	2.97%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200309	6.95	7.32	6.45	6.58	-2.66%	-4.22%	7.69%	501263	3.4461	785.38	6.87	13.37%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200306	6.22	6.99	6.18	6.76	6.12%	1.2%	10.64%	468083	3.1245	712.09	6.68	10.23%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200305	6.16	6.62	5.96	6.37	5.81%	1.43%	4.26%	388752	2.4409	556.29	6.28	3.63%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200304	5.69	6.16	5.68	6.02	5.06%	1.52%	-1.47%	274448	1.6275	370.91	5.93	-2.15%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200303	5.77	5.77	5.64	5.73	1.06%	0.35%	-6.22%	159554	0.9117	207.78	5.71	-5.78%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200302	5.45	5.77	5.45	5.67	5%	0%	-7.2%	133766	0.7581	172.77	5.67	-6.44%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200228	5.67	5.67	5.4	5.4	-4.76%	-2.17%	-11.62%	149218	0.8236	187.7	5.52	-8.91%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200227	5.77	5.81	5.65	5.67	-1.39%	-1.05%	-7.2%	126566	0.7246	165.14	5.73	-5.45%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200226	5.63	5.78	5.6	5.75	0.7%	0.88%	-5.89%	171388	0.9777	222.82	5.7	-5.94%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200225	5.72	5.78	5.57	5.71	-1.72%	0.35%	-6.55%	151931	0.8648	197.09	5.69	-6.11%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200224	5.83	5.84	5.73	5.81	-0.51%	0.35%	-4.91%	145893	0.844	192.35	5.79	-4.46%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200221	5.75	5.85	5.75	5.84	1.21%	0.52%	-4.42%	118251	0.6871	156.59	5.81	-4.13%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200220	5.72	5.77	5.67	5.77	0.87%	0.52%	-5.56%	116693	0.6697	152.63	5.74	-5.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200219	5.85	5.86	5.71	5.72	-2.39%	-1.04%	-6.38%	115075	0.6656	151.69	5.78	-4.62%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200218	5.82	5.92	5.75	5.86	1.21%	0.51%	-4.09%	139775	0.8153	185.81	5.83	-3.8%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200217	5.8	5.91	5.77	5.79	3.21%	-0.17%	-5.24%	127450	0.7398	168.6	5.8	-4.29%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200214	5.69	5.73	5.59	5.61	-1.58%	-0.88%	-8.18%	66956	0.3787	86.31	5.66	-6.6%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200213	5.83	5.83	5.68	5.7	-2.4%	-0.7%	-6.71%	109621	0.6295	143.47	5.74	-5.28%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200212	5.84	5.89	5.79	5.84	-0.17%	0%	-4.42%	91676	0.5353	122	5.84	-3.63%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200211	5.86	5.89	5.76	5.85	0.17%	0%	-4.26%	88588	0.5178	118.01	5.85	-3.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200210	5.8	6.05	5.8	5.84	1.92%	-0.68%	-4.42%	139523	0.82	186.88	5.88	-2.97%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200207	5.6	5.77	5.53	5.73	2.14%	1.24%	-6.22%	114153	0.6456	147.14	5.66	-6.6%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200206	5.58	5.63	5.44	5.61	0.54%	1.26%	-8.18%	148468	0.8218	187.29	5.54	-8.58%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200205	5.64	5.66	5.55	5.58	-1.06%	-0.36%	-8.67%	104965	0.5883	134.08	5.6	-7.59%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200204	4.92	5.78	4.92	5.64	3.11%	5.42%	-7.69%	190215	1.018	232.01	5.35	-11.72%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200203	5.47	5.47	5.47	5.47	-10.03%	0%	-10.47%	18273	0.1	22.79	5.47	-9.74%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200123	5.98	6.15	5.81	6.08	1.84%	1.84%	-0.49%	112191	0.6695	152.58	5.97	-1.49%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200122	6.02	6.04	5.92	5.97	-1.49%	0.17%	-2.29%	90917	0.542	123.52	5.96	-1.65%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200121	6.18	6.19	6.05	6.06	-2.1%	-0.66%	-0.82%	69702	0.4252	96.91	6.1	0.66%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200120	6.25	6.25	6.11	6.19	-0.96%	0.16%	1.31%	84360	0.5211	118.76	6.18	1.98%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200117	6.31	6.34	6.23	6.25	-0.95%	-0.32%	2.29%	56838	0.3562	81.18	6.27	3.47%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200116	6.4	6.4	6.3	6.31	-1.1%	-0.32%	3.27%	58709	0.3719	84.76	6.33	4.46%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200115	6.37	6.45	6.29	6.38	-0.16%	0.16%	4.42%	94502	0.6021	137.22	6.37	5.12%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200114	6.52	6.54	6.38	6.39	-2.44%	-0.78%	4.58%	121000	0.7796	177.67	6.44	6.27%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200113	6.64	6.64	6.47	6.55	0.15%	0.15%	7.2%	140335	0.9174	209.08	6.54	7.92%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200110	6.44	6.57	6.37	6.54	1.71%	1.08%	7.04%	168528	1.0909	248.62	6.47	6.77%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200109	6.33	6.45	6.26	6.43	2.06%	1.1%	5.24%	196381	1.2499	284.86	6.36	4.95%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200108	6.2	6.38	6.15	6.3	1.29%	0.64%	3.11%	210340	1.3158	299.88	6.26	3.3%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200107	6.18	6.29	6.18	6.22	0.97%	0%	1.8%	109620	0.6817	155.36	6.22	2.64%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200106	6.11	6.17	6.08	6.16	0.49%	0.33%	0.82%	140003	0.8592	195.82	6.14	1.32%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200103	6.12	6.15	6.11	6.13	0.16%	0.16%	0.33%	125213	0.7667	174.73	6.12	0.99%	6.06	0%	6.06	0%	6.11	0%	0.12%
20200102	6.1	6.15	6.08	6.12	0.82%	-0.16%	0.16%	93847	0.5749	131.02	6.13	1.16%	6.06	0%	6.06	0%	6.11	0%	0.12%