首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 埃夫特688165
    4. 返回上一页 刷新
股票代码（例：sh688165）       562条   (进入埃夫特股票专站) 埃夫特股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.81 10.98 10.73 10.8 -0.92% 9718.18% 0% 4025926 0.4355 78.34 0.11 0% 0 0% 0 0% 0 0% 0%
20230927 10.9 11.08 10.78 10.9 -0.37% 9809.09% 0% 5201711 0.5671 103.02 0.11 0% 0 0% 0 0% 0 0% 0%
20230926 10.45 11.1 10.32 10.94 4.69% 9845.45% 0% 10131798 1.0951 198.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230925 10.52 10.74 10.34 10.45 1.06% 9400% 0% 7160651 0.7527 147.84 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 10.14 10.34 10.02 10.34 3.71% 9999.99% 0% 5519025 0.5621 112.87 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 10.01 10.12 9.94 9.97 -0.5% 9870% 0% 3331889 0.3342 61.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 10.12 10.3 9.97 10.02 -1.47% 9920% 0% 5278602 0.5323 94.27 0.1 0% 0 0% 0 0% 0 0% 0%
20230919 10.54 10.58 10.15 10.17 -3.69% 9999.99% 0% 4227884 0.4345 75.37 0.1 0% 0 0% 0 0% 0 0% 0%
20230918 10.51 10.7 10.37 10.56 0.57% 9500% 0% 3363353 0.355 59.93 0.11 0% 0 0% 0 0% 0 0% 0%
20230915 10.62 10.72 10.41 10.5 -0.38% 9445.45% 0% 3257468 0.3428 52.35 0.11 0% 0 0% 0 0% 0 0% 0%
20230914 10.84 10.84 10.44 10.54 -1.5% 9481.82% 0% 3633837 0.3848 55.44 0.11 0% 0 0% 0 0% 0 0% 0%
20230913 11.07 11.08 10.55 10.7 -3.6% 9627.27% 0% 5543311 0.5956 78.85 0.11 0% 0 0% 0 0% 0 0% 0%
20230912 11.07 11.26 10.93 11.1 0.27% 9990.91% 0% 5887908 0.6547 72.56 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 11.11 11.17 10.82 11.07 -0.72% 9963.64% 0% 5739659 0.6312 60.82 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 10.9 11.51 10.87 11.15 2.11% 9999.99% 0% 8799072 0.9885 94.32 0.11 0% 0 0% 0 0% 0 0% 0%
20230907 11.14 11.16 10.91 10.92 -2.33% 9827.27% 0% 5155775 0.5685 55.36 0.11 0% 0 0% 0 0% 0 0% 0%
20230906 11.1 11.2 10.96 11.18 0.36% 9999.99% 0% 5925413 0.6565 63.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230905 11.3 11.43 11.11 11.14 -1.85% 9999.99% 0% 5394081 0.6052 59.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230904 11.62 11.7 11.21 11.35 -1.13% 9999.99% 0% 8562129 0.9772 94.34 0.11 0% 0 0% 0 0% 0 0% 0%
20230901 11.54 11.64 11.29 11.48 -0.86% 9999.99% 0% 6414594 0.734 72.22 0.11 0% 0 0% 0 0% 0 0% 0%
20230831 11.68 11.84 11.57 11.58 -0.86% 9550% 0% 8455250 0.9863 92.81 0.12 0% 0 0% 0 0% 0 0% 0%
20230830 11.25 11.87 11.2 11.68 4.47% 9633.33% 0% 17693819 2.0531 184.05 0.12 0% 0 0% 0 0% 0 0% 0%
20230829 9.69 11.47 9.69 11.18 14.55% 9999.99% 0% 18400960 1.9998 179.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230828 10.55 10.6 9.68 9.76 0.83% 9660% 0% 7435970 0.7387 77.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230825 10.17 10.3 9.61 9.68 -5.56% 9580% 0% 7938252 0.7789 96.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230824 10.46 10.56 10.07 10.25 -2.47% 9999.99% 0% 6467469 0.664 85.36 0.1 0% 0 0% 0 0% 0 0% 0%
20230823 10.62 10.74 10.4 10.51 -1.87% 9454.55% 0% 5262061 0.5552 74.39 0.11 0% 0 0% 0 0% 0 0% 0%
20230822 10.85 10.96 10.45 10.71 -0.93% 9636.36% 0% 6605039 0.7058 94.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230821 10.68 10.98 10.61 10.81 0.46% 9727.27% 0% 7225891 0.7819 102.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230818 10.98 11.27 10.75 10.76 -0.65% 9681.82% 0% 10997562 1.2059 160.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230817 9.97 10.92 9.91 10.83 9.06% 9745.45% 0% 14438746 1.5247 217.74 0.11 0% 0 0% 0 0% 0 0% 0%
20230816 10.1 10.61 9.9 9.93 -2.17% 9830% 0% 8222138 0.8473 139.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230815 10.06 10.25 9.91 10.15 0.79% 9999.99% 0% 5369748 0.5424 85.08 0.1 0% 0 0% 0 0% 0 0% 0%
20230814 9.94 10.13 9.82 10.07 1.31% 9970% 0% 3388890 0.3379 54.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230811 10.21 10.28 9.91 9.94 -2.45% 9840% 0% 4785950 0.4819 75.45 0.1 0% 0 0% 0 0% 0 0% 0%
20230810 10.28 10.41 10.09 10.19 -0.88% 9999.99% 0% 3376849 0.3444 46.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230809 10.63 10.64 10.28 10.28 -3.56% 9999.99% 0% 5298848 0.5491 74.28 0.1 0% 0 0% 0 0% 0 0% 0%
20230808 10.5 10.85 10.42 10.66 0.95% 9590.91% 0% 8280717 0.8848 144.81 0.11 0% 0 0% 0 0% 0 0% 0%
20230807 10.52 10.7 10.42 10.56 -0.09% 9500% 0% 6004764 0.6339 112.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230804 10.29 10.72 10.28 10.57 2.82% 9999.99% 0% 6502977 0.6825 126.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230803 10.51 10.65 10.28 10.28 -2.93% 9999.99% 0% 5711179 0.5943 115.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230802 10.33 10.85 10.29 10.59 2.82% 9527.27% 0% 10629111 1.1273 214.41 0.11 0% 0 0% 0 0% 0 0% 0%
20230801 10.28 10.39 10.12 10.3 0.1% 9999.99% 0% 3105505 0.3179 69.52 0.1 0% 0 0% 0 0% 0 0% 0%
20230731 10.21 10.4 10.14 10.29 0.78% 9999.99% 0% 4456058 0.4577 91.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230728 10.14 10.25 10 10.21 0.69% 9999.99% 0% 3376743 0.3427 65.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230727 10.21 10.38 10.13 10.14 -1.07% 9999.99% 0% 3234663 0.3316 59.41 0.1 0% 0 0% 0 0% 0 0% 0%
20230726 10.5 10.51 10.11 10.25 -2.94% 9999.99% 0% 4500042 0.462 75.75 0.1 0% 0 0% 0 0% 0 0% 0%
20230725 10.45 10.57 10.39 10.56 2.03% 9999.99% 0% 4142399 0.4349 66.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230724 10.42 10.63 10.32 10.35 -0.67% 9999.99% 0% 3605994 0.376 54.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230721 10.71 10.71 10.42 10.42 -1.7% 9372.73% 0% 4278946 0.4498 61.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230720 10.81 11.07 10.6 10.6 -1.58% 9536.36% 0% 6710928 0.7245 88.32 0.11 0% 0 0% 0 0% 0 0% 0%
20230719 10.7 10.88 10.68 10.77 -0.46% 9690.91% 0% 4303265 0.464 50.62 0.11 0% 0 0% 0 0% 0 0% 0%
20230718 11 11.24 10.8 10.82 -1.28% 9736.36% 0% 7467304 0.8201 79.31 0.11 0% 0 0% 0 0% 0 0% 0%
20230717 10.92 11.16 10.8 10.96 -0.18% 9863.64% 0% 6456784 0.708 62.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230714 10.9 11.25 10.74 10.98 0.55% 9881.82% 0% 6588821 0.7295 59.1 0.11 0% 0 0% 0 0% 0 0% 0%
20230713 11.05 11.19 10.76 10.92 -0.91% 9827.27% 0% 7761087 0.8469 59.4 0.11 0% 0 0% 0 0% 0 0% 0%
20230712 11.4 11.69 11 11.02 -3.16% 9918.18% 0% 7869212 0.8862 45.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230711 11.26 11.58 11.26 11.38 0.89% 9999.99% 0% 7057280 0.8033 41.9 0.11 0% 0 0% 0 0% 0 0% 0%
20230710 11.74 11.74 11.25 11.28 -2.76% 9999.99% 0% 7453753 0.8518 38.5 0.11 0% 0 0% 0 0% 0 0% 0%
20230707 12.11 12.2 11.6 11.6 -2.6% 9566.67% 0% 10815395 1.2832 50.09 0.12 0% 0 0% 0 0% 0 0% 0%
20230706 11.73 12.38 11.56 11.91 1.36% 9825% 0% 14074287 1.6805 58.33 0.12 0% 0 0% 0 0% 0 0% 0%
20230705 12.22 12.33 11.7 11.75 -3.05% 9691.67% 0% 13487712 1.6173 48.96 0.12 0% 0 0% 0 0% 0 0% 0%
20230704 12 12.78 11.88 12.12 0.66% 9999.99% 0% 14952139 1.8522 60.75 0.12 0% 0 0% 0 0% 0 0% 0%
20230703 12.68 12.95 11.92 12.04 -4.67% 9933.33% 0% 13465334 1.6409 54.74 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 12.57 13.04 12.39 12.63 -1.02% 9615.38% 0% 20810998 2.6372 89.75 0.13 0% 0 0% 0 0% 0 0% 0%
20230629 11.41 13.33 11.36 12.76 11.25% 9715.38% 0% 33455984 4.2197 155.01 0.13 0% 0 0% 0 0% 0 0% 0%
20230628 11.84 11.95 10.7 11.47 -3.29% 9999.99% 0% 21578173 2.4234 103.71 0.11 0% 0 0% 0 0% 0 0% 0%
20230627 12 12.19 11.56 11.86 -2.71% 9783.33% 0% 18252201 2.1643 100.79 0.12 0% 0 0% 0 0% 0 0% 0%
20230626 12.35 12.99 12.12 12.19 -8.35% 9276.92% 0% 33974917 4.26 216.18 0.13 0% 0 0% 0 0% 0 0% 0%
20230621 13.55 13.78 12.89 13.3 2.07% 9999.99% 0% 46174665 6.1403 381.56 0.13 0% 0 0% 0 0% 0 0% 0%
20230620 10.98 13.03 10.86 13.03 19.98% 9999.99% 0% 31073255 3.8547 353.49 0.12 0% 0 0% 0 0% 0 0% 0%
20230619 10.68 11.13 10.6 10.86 1.69% 9772.73% 0% 10465635 1.141 152.51 0.11 0% 0 0% 0 0% 0 0% 0%
20230616 10.19 10.85 10.12 10.68 4.4% 9609.09% 0% 12732019 1.3551 202.17 0.11 0% 0 0% 0 0% 0 0% 0%
20230615 9.58 10.55 9.58 10.23 5.68% 9999.99% 0% 10381054 1.0563 177.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230614 9.41 9.8 9.32 9.68 2.11% 9580% 0% 4994227 0.478 86.4 0.1 0% 0 0% 0 0% 0 0% 0%
20230613 9.41 9.55 9.34 9.48 0.21% 9999.99% 0% 3862491 0.3648 63.18 0.09 0% 0 0% 0 0% 0 0% 0%
20230612 9.19 9.54 9.1 9.46 3.05% 9999.99% 0% 5668817 0.5321 87.95 0.09 0% 0 0% 0 0% 0 0% 0%
20230609 9.08 9.25 9.03 9.18 1.1% 9999.99% 0% 4374873 0.4007 62.4 0.09 0% 0 0% 0 0% 0 0% 0%
20230608 9.44 9.47 9.07 9.08 -4.12% 9988.89% 0% 7042657 0.6483 90.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230607 9.71 9.83 9.12 9.47 -5.39% 9999.99% 0% 10211202 0.9579 127.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230606 10.36 10.36 9.95 10.01 -3.66% 9910% 0% 4250746 0.4309 55.68 0.1 0% 0 0% 0 0% 0 0% 0%
20230605 10.35 10.58 10.28 10.39 0.39% 9999.99% 0% 3432548 0.3571 42.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230602 10.75 10.75 10.3 10.35 -3.09% 9999.99% 0% 5813952 0.6075 66.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230601 10.85 10.85 10.51 10.68 -0.74% 9609.09% 0% 6019489 0.6436 50.7 0.11 0% 0 0% 0 0% 0 0% 0%
20230531 10.87 10.99 10.64 10.76 -0.46% 9681.82% 0% 6681914 0.7219 49.74 0.11 0% 0 0% 0 0% 0 0% 0%
20230530 10.76 11 10.62 10.81 0.09% 9727.27% 0% 5946728 0.6422 55.37 0.11 0% 0 0% 0 0% 0 0% 0%
20230529 11.29 11.31 10.74 10.8 -3.4% 9718.18% 0% 8248483 0.9011 81.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230526 10.9 11.21 10.49 11.18 2.95% 9999.99% 0% 10166252 1.1095 107.89 0.11 0% 0 0% 0 0% 0 0% 0%
20230525 10.73 11.15 10.56 10.86 0.37% 9772.73% 0% 9292326 1.0092 106.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230524 10.25 10.96 10.25 10.82 1.88% 9736.36% 0% 10977382 1.1806 135.67 0.11 0% 0 0% 0 0% 0 0% 0%
20230523 11 11.44 10.62 10.62 -2.48% 9554.55% 0% 10281597 1.1229 142.63 0.11 0% 0 0% 0 0% 0 0% 0%
20230522 10.8 10.98 10.46 10.89 0.83% 9800% 0% 9553156 1.0254 142.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230519 10.65 11.06 10.51 10.8 -2.88% 9718.18% 0% 15814170 1.7112 257.76 0.11 0% 0 0% 0 0% 0 0% 0%
20230518 9.9 11.38 9.85 11.12 13.24% 9999.99% 0% 22556481 2.4519 481.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230517 9.41 9.82 9.4 9.82 4.25% 9720% 0% 3096166 0.2985 104.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230516 9.51 9.67 9.4 9.42 -1.57% 9320% 0% 1385408 0.1318 47.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230515 9.47 9.61 9.41 9.57 1.06% 9470% 0% 1064872 0.1014 35.16 0.1 0% 0 0% 0 0% 0 0% 0%
20230510 9.5 9.89 9.42 9.86 3.79% 9760% 0% 2973293 0.2902 34.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230509 9.8 9.83 9.49 9.5 -2.66% 9400% 0% 2767722 0.2663 85.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230508 9.75 9.88 9.6 9.76 0% 9660% 0% 3637125 0.3545 114.09 0.1 0% 0 0% 0 0% 0 0% 0%
20230505 9.6 10.12 9.58 9.76 0.83% 9660% 0% 4633387 0.4578 150.57 0.1 0% 0 0% 0 0% 0 0% 0%
20230504 9.27 9.74 9.1 9.68 5.79% 9580% 0% 4908174 0.4688 162.93 0.1 0% 0 0% 0 0% 0 0% 0%
20230428 8.86 9.23 8.86 9.15 3.27% 9999.99% 0% 1772071 0.1615 59.14 0.09 0% 0 0% 0 0% 0 0% 0%
20230427 8.84 9.16 8.75 8.86 0.91% 9744.44% 0% 2362549 0.2117 71.96 0.09 0% 0 0% 0 0% 0 0% 0%
20230426 8.8 8.91 8.7 8.78 0.46% 9655.56% 0% 2233042 0.197 60.06 0.09 0% 0 0% 0 0% 0 0% 0%
20230425 9.1 9.15 8.63 8.74 -3.96% 9611.11% 0% 2799946 0.2471 65.1 0.09 0% 0 0% 0 0% 0 0% 0%
20230424 9.45 9.49 9.07 9.1 -4.01% 9999.99% 0% 2899238 0.2665 68.41 0.09 0% 0 0% 0 0% 0 0% 0%
20230421 9.92 9.92 9.38 9.48 -3.85% 9380% 0% 3100968 0.2976 71.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230420 9.93 10 9.8 9.86 -0.3% 9760% 0% 2647942 0.262 63.32 0.1 0% 0 0% 0 0% 0 0% 0%
20230419 10.17 10.24 9.88 9.89 -2.66% 9790% 0% 2796933 0.2812 65.72 0.1 0% 0 0% 0 0% 0 0% 0%
20230418 10.11 10.35 10.03 10.16 0.89% 9999.99% 0% 2854786 0.2914 65.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230417 10.33 10.41 10.05 10.07 -1.76% 9970% 0% 3079722 0.3137 70.07 0.1 0% 0 0% 0 0% 0 0% 0%
20230414 10.29 10.4 10.01 10.25 -0.39% 9999.99% 0% 3564698 0.3638 82.76 0.1 0% 0 0% 0 0% 0 0% 0%
20230413 10.55 10.58 10.25 10.29 -3.47% 9999.99% 0% 5174322 0.5373 124.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230412 10.02 10.78 10 10.66 6.39% 9999.99% 0% 6780684 0.7092 175.61 0.1 0% 0 0% 0 0% 0 0% 0%
20230411 10.11 10.25 9.96 10.02 0.2% 9920% 0% 3464816 0.3488 91.75 0.1 0% 0 0% 0 0% 0 0% 0%
20230410 9.93 10.43 9.93 10 0.2% 9900% 0% 4868807 0.4961 125.18 0.1 0% 0 0% 0 0% 0 0% 0%
20230407 10.04 10.14 9.85 9.98 -0.7% 9880% 0% 3067977 0.3061 78.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230406 9.99 10.17 9.88 10.05 0.5% 9950% 0% 4127577 0.413 108.5 0.1 0% 0 0% 0 0% 0 0% 0%
20230404 9.84 10.15 9.79 10 2.04% 9900% 0% 4793873 0.4781 131.8 0.1 0% 0 0% 0 0% 0 0% 0%
20230403 9.78 9.93 9.66 9.8 0.2% 9700% 0% 2953408 0.2882 85.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230331 9.65 9.83 9.61 9.78 1.35% 9680% 0% 2540483 0.2472 74.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230330 9.81 9.98 9.55 9.65 -1.63% 9550% 0% 2866373 0.2777 85.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230329 10.02 10.09 9.81 9.81 -1.41% 9710% 0% 2890047 0.2869 93.18 0.1 0% 0 0% 0 0% 0 0% 0%
20230328 10.2 10.44 9.94 9.95 -2.36% 9850% 0% 4637719 0.4714 158.65 0.1 0% 0 0% 0 0% 0 0% 0%
20230327 10 10.29 9.86 10.19 2.41% 9999.99% 0% 5022904 0.508 191.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230324 9.67 9.98 9.58 9.95 2.9% 9850% 0% 4399520 0.4322 189.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230323 9.48 9.67 9.42 9.67 1.58% 9570% 0% 2501793 0.2388 35.28 0.1 0% 0 0% 0 0% 0 0% 0%
20230322 9.46 9.57 9.38 9.52 1.17% 9999.99% 0% 2435313 0.2305 127.8 0.09 0% 0 0% 0 0% 0 0% 0%
20230321 9.24 9.41 9.16 9.41 2.39% 9999.99% 0% 2342786 0.2187 129.02 0.09 0% 0 0% 0 0% 0 0% 0%
20230320 9.25 9.28 8.99 9.19 0.55% 9999.99% 0% 2387995 0.2185 135.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230317 9.09 9.24 8.96 9.14 2.24% 9999.99% 0% 1956636 0.1786 117.63 0.09 0% 0 0% 0 0% 0 0% 0%
20230316 9.2 9.2 8.9 8.94 -2.72% 9833.33% 0% 1409238 0.1273 83.33 0.09 0% 0 0% 0 0% 0 0% 0%
20230315 9.07 9.27 8.99 9.19 2.45% 9999.99% 0% 1857472 0.1708 99.51 0.09 0% 0 0% 0 0% 0 0% 0%
20230314 9.15 9.15 8.86 8.97 -1.75% 9866.67% 0% 1655341 0.1483 87.4 0.09 0% 0 0% 0 0% 0 0% 0%
20230313 9.28 9.28 9.01 9.13 -0.87% 9999.99% 0% 1570616 0.143 87.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230310 9.2 9.33 9.09 9.21 -0.97% 9999.99% 0% 1128256 0.1038 64.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230309 9.29 9.32 9.2 9.3 0.65% 9999.99% 0% 1139542 0.1056 64.08 0.09 0% 0 0% 0 0% 0 0% 0%
20230308 9.07 9.27 9.05 9.24 1.87% 9999.99% 0% 1392765 0.1279 76.77 0.09 0% 0 0% 0 0% 0 0% 0%
20230307 9.28 9.31 9.07 9.07 -1.84% 9977.78% 0% 1524204 0.14 85.02 0.09 0% 0 0% 0 0% 0 0% 0%
20230306 9.22 9.31 9.17 9.24 -0.11% 9999.99% 0% 1358109 0.1256 74.17 0.09 0% 0 0% 0 0% 0 0% 0%
20230303 9.23 9.36 9.16 9.25 -0.64% 9999.99% 0% 2011324 0.1859 107.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230302 9.38 9.67 9.28 9.31 0.65% 9999.99% 0% 3272201 0.3089 180.43 0.09 0% 0 0% 0 0% 0 0% 0%
20230301 9.24 9.3 9.06 9.25 0.76% 9999.99% 0% 1655896 0.1525 90.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230228 9.04 9.25 9.04 9.18 1.1% 9999.99% 0% 1080017 0.0986 58.89 0.09 0% 0 0% 0 0% 0 0% 0%
20230227 9.19 9.23 9.06 9.08 -1.73% 9988.89% 0% 1110898 0.1014 56.45 0.09 0% 0 0% 0 0% 0 0% 0%
20230224 9.22 9.28 9.18 9.24 0.54% 9999.99% 0% 1557760 0.1438 74.43 0.09 0% 0 0% 0 0% 0 0% 0%
20230223 9.26 9.3 9.11 9.19 -0.65% 9999.99% 0% 1334646 0.1228 61 0.09 0% 0 0% 0 0% 0 0% 0%
20230222 9.29 9.33 9.2 9.25 -0.75% 9999.99% 0% 1101466 0.1018 46.5 0.09 0% 0 0% 0 0% 0 0% 0%
20230221 9.23 9.51 9.22 9.32 0.98% 9999.99% 0% 1928135 0.1802 69.24 0.09 0% 0 0% 0 0% 0 0% 0%
20230220 9.17 9.33 9.1 9.23 0.54% 9999.99% 0% 1555137 0.1428 42.7 0.09 0% 0 0% 0 0% 0 0% 0%
20230217 9.25 9.41 9.16 9.18 -1.18% 9999.99% 0% 1699187 0.1576 45.81 0.09 0% 0 0% 0 0% 0 0% 0%
20230216 9.59 9.64 9.22 9.29 -3.33% 9999.99% 0% 2781450 0.2628 74.52 0.09 0% 0 0% 0 0% 0 0% 0%
20230215 9.59 9.7 9.56 9.61 -0.41% 9510% 0% 1346056 0.1296 36.58 0.1 0% 0 0% 0 0% 0 0% 0%
20230214 9.94 9.94 9.59 9.65 -1.73% 9550% 0% 2083881 0.2016 53.7 0.1 0% 0 0% 0 0% 0 0% 0%
20230213 9.82 9.95 9.72 9.82 0.51% 9720% 0% 1848160 0.1818 45.67 0.1 0% 0 0% 0 0% 0 0% 0%
20230210 9.99 10.02 9.7 9.77 -1.51% 9670% 0% 2247565 0.2208 48.91 0.1 0% 0 0% 0 0% 0 0% 0%
20230209 9.82 9.94 9.78 9.92 0.3% 9820% 0% 2951838 0.2907 59.85 0.1 0% 0 0% 0 0% 0 0% 0%
20230208 9.9 10.14 9.87 9.89 -1.69% 9790% 0% 5164109 0.5142 110.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230207 9.4 10.13 9.22 10.06 8.06% 9960% 0% 9428683 0.929 217.25 0.1 0% 0 0% 0 0% 0 0% 0%
20230206 9.32 9.45 9.2 9.31 -0.96% 9999.99% 0% 2677523 0.2491 70.8 0.09 0% 0 0% 0 0% 0 0% 0%
20230203 9.5 9.59 9.31 9.4 -1.36% 9999.99% 0% 2682557 0.2522 75.46 0.09 0% 0 0% 0 0% 0 0% 0%
20230202 9.4 9.69 9.39 9.53 1.06% 9430% 0% 3150057 0.3011 95.88 0.1 0% 0 0% 0 0% 0 0% 0%
20230201 9.45 9.57 9.31 9.43 -0.11% 9999.99% 0% 3715991 0.3496 121.09 0.09 0% 0 0% 0 0% 0 0% 0%
20230131 9.35 9.6 9.3 9.44 -0.21% 9999.99% 0% 4736303 0.4487 172.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230130 9.13 9.86 8.98 9.46 5.35% 9999.99% 0% 8153359 0.7731 349.04 0.09 0% 0 0% 0 0% 0 0% 0%
20230120 8.88 9.07 8.72 8.98 6.15% 9877.78% 0% 6412773 0.5709 375.87 0.09 0% 0 0% 0 0% 0 0% 0%
20230119 8.52 8.52 8.34 8.46 0.12% 9999.99% 0% 1029039 0.0872 37.72 0.08 0% 0 0% 0 0% 0 0% 0%
20230118 8.22 8.57 8.22 8.45 1.44% 9999.99% 0% 1800626 0.1515 142.37 0.08 0% 0 0% 0 0% 0 0% 0%
20230117 8.48 8.49 8.23 8.33 1.59% 9999.99% 0% 2085215 0.1739 176.41 0.08 0% 0 0% 0 0% 0 0% 0%
20230116 8.15 8.24 8.12 8.2 1.23% 9999.99% 0% 800151 0.0656 65.77 0.08 0% 0 0% 0 0% 0 0% 0%
20230113 8.09 8.12 8.04 8.1 0.12% 9999.99% 0% 735676 0.0595 61.07 0.08 0% 0 0% 0 0% 0 0% 0%
20230112 8.04 8.15 8.04 8.09 0.62% 9999.99% 0% 731333 0.0591 57.2 0.08 0% 0 0% 0 0% 0 0% 0%
20230111 8.22 8.22 8.03 8.04 -0.86% 9950% 0% 955767 0.0774 74.13 0.08 0% 0 0% 0 0% 0 0% 0%
20230110 8.1 8.25 8.09 8.11 -0.12% 9999.99% 0% 691694 0.0564 54.61 0.08 0% 0 0% 0 0% 0 0% 0%
20230109 8.22 8.3 8.1 8.12 -0.73% 9999.99% 0% 1004696 0.0821 78.55 0.08 0% 0 0% 0 0% 0 0% 0%
20230106 8.2 8.32 8.18 8.18 0% 9999.99% 0% 1361120 0.1123 109.47 0.08 0% 0 0% 0 0% 0 0% 0%
20230105 8.11 8.24 8.05 8.18 0.86% 9999.99% 0% 1147335 0.0936 91.9 0.08 0% 0 0% 0 0% 0 0% 0%
20230104 8.18 8.18 8.02 8.11 -0.12% 9999.99% 0% 872928 0.0706 69.91 0.08 0% 0 0% 0 0% 0 0% 0%
20230103 7.77 8.22 7.71 8.12 5.45% 9999.99% 0% 2177986 0.175 170.54 0.08 0% 0 0% 0 0% 0 0% 0%
20221230 7.82 7.82 7.66 7.7 0% 9525% 0% 671093 0.0518 14.72 0.08 0% 0 0% 0 0% 0 0% 0%
20221229 7.92 7.92 7.7 7.7 -1.66% 9525% 0% 1438902 0.1123 98.67 0.08 0% 0 0% 0 0% 0 0% 0%
20221228 8.03 8.1 7.82 7.83 -1.51% 9687.5% 0% 859763 0.0677 58.43 0.08 0% 0 0% 0 0% 0 0% 0%
20221227 7.94 8 7.85 7.95 0.63% 9837.5% 0% 829883 0.0658 55.35 0.08 0% 0 0% 0 0% 0 0% 0%
20221226 7.78 7.92 7.68 7.9 2.07% 9775% 0% 840799 0.0661 51.96 0.08 0% 0 0% 0 0% 0 0% 0%
20221223 7.87 7.87 7.66 7.74 0.39% 9575% 0% 830007 0.0642 48.06 0.08 0% 0 0% 0 0% 0 0% 0%
20221222 8.04 8.04 7.71 7.71 -2.77% 9537.5% 0% 1238554 0.0967 71.22 0.08 0% 0 0% 0 0% 0 0% 0%
20221221 8.08 8.1 7.88 7.93 -1.86% 9812.5% 0% 977423 0.0778 57.42 0.08 0% 0 0% 0 0% 0 0% 0%
20221220 8 8.26 7.93 8.08 1.64% 9999.99% 0% 968677 0.0782 56.01 0.08 0% 0 0% 0 0% 0 0% 0%
20221219 8.21 8.21 7.93 7.95 -2.93% 9837.5% 0% 1328120 0.1067 74.72 0.08 0% 0 0% 0 0% 0 0% 0%
20221216 8.39 8.4 8.17 8.19 -2.27% 9999.99% 0% 1517446 0.125 87.22 0.08 0% 0 0% 0 0% 0 0% 0%
20221215 8.34 8.51 8.18 8.38 1.7% 9999.99% 0% 1585837 0.1335 95.79 0.08 0% 0 0% 0 0% 0 0% 0%
20221214 8.33 8.37 8.22 8.24 -0.12% 9999.99% 0% 931967 0.0772 23.52 0.08 0% 0 0% 0 0% 0 0% 0%
20221213 8.33 8.41 8.24 8.25 -1.55% 9999.99% 0% 1427180 0.1182 81.81 0.08 0% 0 0% 0 0% 0 0% 0%
20221212 8.36 8.39 8.23 8.38 0.72% 9999.99% 0% 1161377 0.0966 69.63 0.08 0% 0 0% 0 0% 0 0% 0%
20221209 8.37 8.4 8.3 8.32 0.24% 9999.99% 0% 794998 0.0663 46.12 0.08 0% 0 0% 0 0% 0 0% 0%
20221208 8.52 8.52 8.3 8.3 -2.01% 9999.99% 0% 1178280 0.0985 65.45 0.08 0% 0 0% 0 0% 0 0% 0%
20221207 8.59 8.63 8.45 8.47 -1.4% 9311.11% 0% 1416542 0.1207 77.5 0.09 0% 0 0% 0 0% 0 0% 0%
20221206 8.61 8.76 8.54 8.59 -1.15% 9444.44% 0% 1279718 0.1102 64.02 0.09 0% 0 0% 0 0% 0 0% 0%
20221205 8.63 8.78 8.55 8.69 0.7% 9555.56% 0% 1787810 0.1547 70.46 0.09 0% 0 0% 0 0% 0 0% 0%
20221202 8.48 8.7 8.47 8.63 1.65% 9488.89% 0% 1797379 0.1544 68.29 0.09 0% 0 0% 0 0% 0 0% 0%
20221201 8.52 8.6 8.41 8.49 1.19% 9333.33% 0% 1499348 0.1278 52.34 0.09 0% 0 0% 0 0% 0 0% 0%
20221130 8.36 8.47 8.21 8.39 0.96% 9999.99% 0% 1566373 0.1312 53.57 0.08 0% 0 0% 0 0% 0 0% 0%
20221129 8.27 8.38 8.12 8.31 1.47% 9999.99% 0% 1033511 0.0857 35.39 0.08 0% 0 0% 0 0% 0 0% 0%
20221128 8.4 8.4 8.11 8.19 -2.96% 9999.99% 0% 2036788 0.1675 65.72 0.08 0% 0 0% 0 0% 0 0% 0%
20221125 8.57 8.57 8.42 8.44 -1.06% 9999.99% 0% 1485334 0.1259 49.35 0.08 0% 0 0% 0 0% 0 0% 0%
20221124 8.6 8.73 8.47 8.53 0.12% 9377.78% 0% 1519171 0.1297 48.26 0.09 0% 0 0% 0 0% 0 0% 0%
20221123 8.78 8.83 8.44 8.52 -2.52% 9366.67% 0% 2649970 0.2271 82.38 0.09 0% 0 0% 0 0% 0 0% 0%
20221122 8.82 9.2 8.67 8.74 1.39% 9611.11% 0% 5488513 0.4926 187.27 0.09 0% 0 0% 0 0% 0 0% 0%
20221121 8.75 8.82 8.52 8.62 -1.49% 9477.78% 0% 2209745 0.1906 88.21 0.09 0% 0 0% 0 0% 0 0% 0%
20221118 8.64 8.94 8.62 8.75 1.39% 9622.22% 0% 3479500 0.3067 145.35 0.09 0% 0 0% 0 0% 0 0% 0%
20221117 8.58 8.69 8.49 8.63 0.58% 9488.89% 0% 1426812 0.1222 61.98 0.09 0% 0 0% 0 0% 0 0% 0%
20221116 8.67 8.69 8.54 8.58 -0.35% 9433.33% 0% 1257708 0.108 54.44 0.09 0% 0 0% 0 0% 0 0% 0%
20221115 8.3 8.61 8.24 8.61 3.86% 9466.67% 0% 2422303 0.2061 94.83 0.09 0% 0 0% 0 0% 0 0% 0%
20221114 8.28 8.47 8.21 8.29 -0.12% 9999.99% 0% 1879750 0.1567 74.78 0.08 0% 0 0% 0 0% 0 0% 0%
20221111 8.68 8.76 8.3 8.3 -1.78% 9122.22% 0% 3019350 0.2568 121.3 0.09 0% 0 0% 0 0% 0 0% 0%
20221110 8.56 8.74 8.45 8.45 -1.4% 9288.89% 0% 2301616 0.1977 98.98 0.09 0% 0 0% 0 0% 0 0% 0%
20221109 8.58 8.73 8.43 8.57 0.23% 9422.22% 0% 1702009 0.1465 73.96 0.09 0% 0 0% 0 0% 0 0% 0%
20221108 8.47 8.57 8.42 8.55 0.12% 9400% 0% 1219437 0.1037 50.99 0.09 0% 0 0% 0 0% 0 0% 0%
20221107 8.55 8.67 8.47 8.54 -0.47% 9388.89% 0% 1599352 0.1368 66 0.09 0% 0 0% 0 0% 0 0% 0%
20221104 8.6 8.73 8.52 8.58 -0.23% 9433.33% 0% 1880716 0.1615 78.72 0.09 0% 0 0% 0 0% 0 0% 0%
20221103 8.57 8.66 8.5 8.6 0.47% 9455.56% 0% 1454994 0.1248 63.6 0.09 0% 0 0% 0 0% 0 0% 0%
20221102 8.36 8.68 8.29 8.56 2.39% 9411.11% 0% 2995670 0.2563 132.39 0.09 0% 0 0% 0 0% 0 0% 0%
20221101 8.2 8.39 8.2 8.36 1.95% 9999.99% 0% 1447660 0.1206 67.53 0.08 0% 0 0% 0 0% 0 0% 0%
20221031 7.89 8.34 7.89 8.2 2.24% 9999.99% 0% 2060158 0.1692 93.92 0.08 0% 0 0% 0 0% 0 0% 0%
20221028 8.37 8.42 7.97 8.02 -4.18% 9925% 0% 1827500 0.149 80.53 0.08 0% 0 0% 0 0% 0 0% 0%
20221027 8.47 8.62 8.35 8.37 -0.95% 9999.99% 0% 2111573 0.1792 98.19 0.08 0% 0 0% 0 0% 0 0% 0%
20221026 8.34 8.52 8.24 8.45 2.18% 9999.99% 0% 2162406 0.1823 97.24 0.08 0% 0 0% 0 0% 0 0% 0%
20221025 8.17 8.38 8 8.27 1.35% 9999.99% 0% 1914361 0.1572 86.45 0.08 0% 0 0% 0 0% 0 0% 0%
20221024 8.34 8.46 8.12 8.16 -1.09% 9999.99% 0% 1771751 0.1474 85.59 0.08 0% 0 0% 0 0% 0 0% 0%
20221021 8.26 8.32 8.11 8.25 1.35% 9999.99% 0% 1294515 0.1063 63.22 0.08 0% 0 0% 0 0% 0 0% 0%
20221020 8.16 8.27 8.04 8.14 -0.49% 9999.99% 0% 1513870 0.1235 74.87 0.08 0% 0 0% 0 0% 0 0% 0%
20221019 8.21 8.3 8.12 8.18 -0.37% 9999.99% 0% 1723129 0.1416 87.81 0.08 0% 0 0% 0 0% 0 0% 0%
20221018 8.37 8.39 8.19 8.21 -1.32% 9999.99% 0% 1709589 0.1412 91.4 0.08 0% 0 0% 0 0% 0 0% 0%
20221017 7.95 8.37 7.9 8.32 4.65% 9999.99% 0% 2768016 0.2283 153.88 0.08 0% 0 0% 0 0% 0 0% 0%
20220720 9.7 9.88 9.63 9.82 0.72% 9720% 0% 2543488 0.2479 80.33 0.1 0% 0 0% 0 0% 0 0% 0%
20220719 9.99 9.99 9.55 9.75 1.77% 9650% 0% 2500584 0.2431 73.33 0.1 0% 0 0% 0 0% 0 0% 0%
20220718 9.3 9.75 9.3 9.58 3.01% 9480% 0% 2539078 0.2429 72.67 0.1 0% 0 0% 0 0% 0 0% 0%
20220715 9.7 9.71 9.3 9.3 -3.73% 9999.99% 0% 3015974 0.2853 78.76 0.09 0% 0 0% 0 0% 0 0% 0%
20220714 9.45 9.8 9.31 9.66 3.09% 9560% 0% 3258438 0.3153 87.13 0.1 0% 0 0% 0 0% 0 0% 0%
20220713 9.33 9.46 9.29 9.37 0.43% 9999.99% 0% 1065623 0.0998 25.78 0.09 0% 0 0% 0 0% 0 0% 0%
20220712 9.65 9.65 9.33 9.33 -3.32% 9999.99% 0% 2236286 0.2111 44.6 0.09 0% 0 0% 0 0% 0 0% 0%
20220711 9.99 10 9.54 9.65 -2.82% 9550% 0% 3251067 0.315 54.57 0.1 0% 0 0% 0 0% 0 0% 0%
20220708 9.56 10.19 9.52 9.93 4.97% 9830% 0% 5607071 0.5573 94.7 0.1 0% 0 0% 0 0% 0 0% 0%
20220707 9.59 9.76 9.43 9.46 -1.77% 9360% 0% 3044818 0.2905 52.19 0.1 0% 0 0% 0 0% 0 0% 0%
20220706 9.29 9.96 9.11 9.63 3.66% 9530% 0% 4960722 0.4762 82.93 0.1 0% 0 0% 0 0% 0 0% 0%
20220705 9.31 9.56 9.13 9.29 -0.96% 9999.99% 0% 2774364 0.2577 45.94 0.09 0% 0 0% 0 0% 0 0% 0%
20220704 10.01 10.06 9.38 9.38 -6.01% 9280% 0% 5396286 0.5178 86.1 0.1 0% 0 0% 0 0% 0 0% 0%
20220701 9.93 10.02 9.76 9.98 -0.2% 9880% 0% 2828380 0.2801 49.89 0.1 0% 0 0% 0 0% 0 0% 0%
20220630 9.92 10.13 9.8 10 -0.6% 9900% 0% 5699443 0.5662 104.15 0.1 0% 0 0% 0 0% 0 0% 0%
20220629 10.41 10.74 9.91 10.06 -5.09% 9960% 0% 9076567 0.925 185.48 0.1 0% 0 0% 0 0% 0 0% 0%
20220628 9.64 10.77 9.38 10.6 11.46% 9999.99% 0% 12005866 1.243 299.04 0.1 0% 0 0% 0 0% 0 0% 0%
20220627 9.1 9.67 9.06 9.51 4.05% 9999.99% 0% 4306698 0.404 132.12 0.09 0% 0 0% 0 0% 0 0% 0%
20220624 9.28 9.32 9.06 9.14 -1.3% 9999.99% 0% 2317639 0.2124 74.81 0.09 0% 0 0% 0 0% 0 0% 0%
20220623 8.8 9.42 8.75 9.26 5.23% 9999.99% 0% 4887385 0.4457 165.05 0.09 0% 0 0% 0 0% 0 0% 0%
20220622 9.11 9.17 8.76 8.8 -3.93% 9677.78% 0% 3706370 0.3299 139.15 0.09 0% 0 0% 0 0% 0 0% 0%
20220621 8.52 9.9 8.52 9.16 7.51% 9999.99% 0% 7056211 0.6515 290.73 0.09 0% 0 0% 0 0% 0 0% 0%
20220620 8.45 8.59 8.38 8.52 1.31% 9366.67% 0% 897541 0.0765 40.9 0.09 0% 0 0% 0 0% 0 0% 0%
20220617 8.45 8.54 8.2 8.41 -1.18% 9999.99% 0% 985324 0.0827 34.82 0.08 0% 0 0% 0 0% 0 0% 0%
20220616 8.57 8.64 8.42 8.51 0.59% 9355.56% 0% 1128613 0.0965 34.73 0.09 0% 0 0% 0 0% 0 0% 0%
20220615 8.32 8.63 8.32 8.46 0% 9300% 0% 1185822 0.1012 35.52 0.09 0% 0 0% 0 0% 0 0% 0%
20220614 8.42 8.46 8.13 8.46 0.36% 9999.99% 0% 1541780 0.128 44.76 0.08 0% 0 0% 0 0% 0 0% 0%
20220613 8.4 8.73 8.32 8.43 0.48% 9266.67% 0% 2202018 0.1877 68.59 0.09 0% 0 0% 0 0% 0 0% 0%
20220610 8.35 8.44 8.25 8.39 0.96% 9999.99% 0% 932176 0.0781 30.26 0.08 0% 0 0% 0 0% 0 0% 0%
20220609 8.48 8.54 8.29 8.31 -3.03% 9999.99% 0% 1404812 0.1176 46.04 0.08 0% 0 0% 0 0% 0 0% 0%
20220608 8.66 8.78 8.4 8.57 -1.49% 9422.22% 0% 1929711 0.1654 66.57 0.09 0% 0 0% 0 0% 0 0% 0%
20220607 8.79 8.9 8.6 8.7 -2.36% 9566.67% 0% 2851904 0.2484 103.17 0.09 0% 0 0% 0 0% 0 0% 0%
20220606 8.84 9.22 8.71 8.91 1.83% 9800% 0% 5814259 0.5194 232.16 0.09 0% 0 0% 0 0% 0 0% 0%
20220602 7.97 8.82 7.91 8.75 9.79% 9999.99% 0% 5135942 0.4353 260.99 0.08 0% 0 0% 0 0% 0 0% 0%
20220601 7.68 8.1 7.62 7.97 3.1% 9862.5% 0% 1807955 0.1436 119.54 0.08 0% 0 0% 0 0% 0 0% 0%
20220531 7.46 7.79 7.41 7.73 3.62% 9562.5% 0% 1190158 0.091 87.49 0.08 0% 0 0% 0 0% 0 0% 0%
20220530 7.51 7.51 7.35 7.46 1.5% 9999.99% 0% 518864 0.0385 40.19 0.07 0% 0 0% 0 0% 0 0% 0%
20220527 7.38 7.57 7.35 7.35 -1.34% 9999.99% 0% 556351 0.0414 42.38 0.07 0% 0 0% 0 0% 0 0% 0%
20220526 7.46 7.56 7.31 7.45 -0.13% 9999.99% 0% 767447 0.057 56.53 0.07 0% 0 0% 0 0% 0 0% 0%
20220525 7.3 7.47 7.3 7.46 1.5% 9999.99% 0% 620187 0.0459 45.1 0.07 0% 0 0% 0 0% 0 0% 0%
20220524 7.79 7.87 7.35 7.35 -5.77% 9087.5% 0% 951220 0.0723 66.84 0.08 0% 0 0% 0 0% 0 0% 0%
20220523 7.77 7.8 7.68 7.8 0.39% 9650% 0% 754050 0.0584 57.75 0.08 0% 0 0% 0 0% 0 0% 0%
20220520 7.67 7.88 7.67 7.77 1.3% 9612.5% 0% 554663 0.043 44.26 0.08 0% 0 0% 0 0% 0 0% 0%
20220519 7.64 7.73 7.61 7.67 -0.13% 9487.5% 0% 495507 0.038 36.37 0.08 0% 0 0% 0 0% 0 0% 0%
20220518 7.81 7.85 7.68 7.68 0% 9500% 0% 456088 0.0354 32.75 0.08 0% 0 0% 0 0% 0 0% 0%
20220517 7.77 7.81 7.62 7.68 -1.16% 9500% 0% 576239 0.0442 37.26 0.08 0% 0 0% 0 0% 0 0% 0%
20220516 7.78 7.87 7.76 7.77 0.78% 9612.5% 0% 561312 0.0438 36.16 0.08 0% 0 0% 0 0% 0 0% 0%
20220513 7.77 7.82 7.66 7.71 0.26% 9537.5% 0% 948775 0.0733 57.55 0.08 0% 0 0% 0 0% 0 0% 0%
20220512 7.63 7.75 7.57 7.69 1.85% 9512.5% 0% 860746 0.066 49.92 0.08 0% 0 0% 0 0% 0 0% 0%
20220511 7.63 7.81 7.52 7.55 -1.44% 9337.5% 0% 1164706 0.0896 63.31 0.08 0% 0 0% 0 0% 0 0% 0%
20220510 7.53 7.78 7.49 7.66 -0.26% 9475% 0% 698853 0.0536 39.62 0.08 0% 0 0% 0 0% 0 0% 0%
20220509 7.58 7.75 7.42 7.68 2.67% 9500% 0% 1032834 0.0786 56.89 0.08 0% 0 0% 0 0% 0 0% 0%
20220506 7.21 7.61 7.13 7.48 1.36% 9999.99% 0% 1244707 0.0931 68.67 0.07 0% 0 0% 0 0% 0 0% 0%
20220505 7.23 7.48 7.23 7.38 0.96% 9999.99% 0% 856157 0.0631 48.43 0.07 0% 0 0% 0 0% 0 0% 0%
20220429 6.8 7.43 6.78 7.31 8.14% 9999.99% 0% 1637866 0.1179 91.97 0.07 0% 0 0% 0 0% 0 0% 0%
20220428 6.76 6.96 6.69 6.76 -1.74% 9557.14% 0% 837394 0.0569 46.35 0.07 0% 0 0% 0 0% 0 0% 0%
20220427 6.82 6.91 6.46 6.88 0.58% 9728.57% 0% 1409495 0.0944 74.23 0.07 0% 0 0% 0 0% 0 0% 0%
20220426 7.38 7.55 6.81 6.84 -6.04% 9671.43% 0% 1613268 0.1147 89.28 0.07 0% 0 0% 0 0% 0 0% 0%
20220425 8.04 8.04 7.28 7.28 -9.9% 9000% 0% 1964493 0.1518 124.36 0.08 0% 0 0% 0 0% 0 0% 0%
20220422 8.28 8.28 8.04 8.08 -1.1% 9999.99% 0% 687215 0.0558 48.72 0.08 0% 0 0% 0 0% 0 0% 0%
20220421 8.36 8.4 8.15 8.17 -2.04% 9999.99% 0% 851737 0.0706 58.89 0.08 0% 0 0% 0 0% 0 0% 0%
20220420 8.45 8.54 8.32 8.34 -1.42% 9999.99% 0% 490925 0.0413 33.59 0.08 0% 0 0% 0 0% 0 0% 0%
20220419 8.33 8.7 8.33 8.46 -0.7% 9300% 0% 494384 0.0422 32.55 0.09 0% 0 0% 0 0% 0 0% 0%
20220418 8.42 8.59 8.31 8.52 0.35% 9999.99% 0% 390797 0.033 23.59 0.08 0% 0 0% 0 0% 0 0% 0%
20220415 8.45 8.55 8.24 8.49 0.12% 9999.99% 0% 612802 0.0517 36.12 0.08 0% 0 0% 0 0% 0 0% 0%
20220414 8.7 8.7 8.46 8.48 -0.82% 9322.22% 0% 1075389 0.0916 60.82 0.09 0% 0 0% 0 0% 0 0% 0%
20220413 8.5 8.87 8.37 8.55 0.59% 9400% 0% 1211282 0.1049 69.99 0.09 0% 0 0% 0 0% 0 0% 0%
20220412 8.32 8.51 8.23 8.5 2.16% 9999.99% 0% 484852 0.0407 24.9 0.08 0% 0 0% 0 0% 0 0% 0%
20220411 8.69 8.69 8.22 8.32 -3.93% 9999.99% 0% 806219 0.0678 38.65 0.08 0% 0 0% 0 0% 0 0% 0%
20220408 8.68 8.76 8.58 8.66 -0.46% 9522.22% 0% 842370 0.0729 38.63 0.09 0% 0 0% 0 0% 0 0% 0%
20220407 8.98 8.98 8.7 8.7 -1.92% 9566.67% 0% 726981 0.0639 29.36 0.09 0% 0 0% 0 0% 0 0% 0%
20220401 8.72 8.89 8.66 8.76 0.69% 9633.33% 0% 813898 0.0714 29.18 0.09 0% 0 0% 0 0% 0 0% 0%
20220331 8.65 8.8 8.65 8.7 -0.34% 9566.67% 0% 566568 0.0495 18.96 0.09 0% 0 0% 0 0% 0 0% 0%
20220330 8.65 8.81 8.65 8.73 0.46% 9600% 0% 492660 0.043 15.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220329 8.88 8.9 8.6 8.69 -0.91% 9555.56% 0% 776854 0.0677 21.68 0.09 0% 0 0% 0 0% 0 0% 0%
20220328 8.77 8.97 8.58 8.77 0% 9644.44% 0% 601880 0.053 14.96 0.09 0% 0 0% 0 0% 0 0% 0%
20220325 8.78 8.87 8.73 8.77 0.69% 9644.44% 0% 1052904 0.0927 24.51 0.09 0% 0 0% 0 0% 0 0% 0%
20220324 8.8 8.88 8.7 8.71 -1.91% 9577.78% 0% 702022 0.0617 15.82 0.09 0% 0 0% 0 0% 0 0% 0%
20220323 8.95 8.99 8.77 8.88 -0.89% 9766.67% 0% 968451 0.0862 19.88 0.09 0% 0 0% 0 0% 0 0% 0%
20220322 8.86 9.2 8.71 8.96 1.47% 9855.56% 0% 1533824 0.138 29.77 0.09 0% 0 0% 0 0% 0 0% 0%
20220321 8.65 8.86 8.6 8.83 1.96% 9711.11% 0% 843170 0.0741 15.58 0.09 0% 0 0% 0 0% 0 0% 0%
20220318 8.52 8.7 8.46 8.66 1.88% 9522.22% 0% 738589 0.0635 12.8 0.09 0% 0 0% 0 0% 0 0% 0%
20220317 8.7 8.7 8.49 8.5 1.07% 9344.44% 0% 920464 0.0789 14.82 0.09 0% 0 0% 0 0% 0 0% 0%
20220316 8.47 8.49 8.05 8.41 2.19% 9999.99% 0% 1038913 0.0862 14.99 0.08 0% 0 0% 0 0% 0 0% 0%
20220315 8.76 8.76 8.23 8.23 -5.94% 9999.99% 0% 1449864 0.1232 17.88 0.08 0% 0 0% 0 0% 0 0% 0%
20220311 8.77 9 8.6 8.96 2.17% 9855.56% 0% 981145 0.0863 39.41 0.09 0% 0 0% 0 0% 0 0% 0%
20220310 8.92 9.03 8.74 8.77 0.23% 9644.44% 0% 1044741 0.0929 42.28 0.09 0% 0 0% 0 0% 0 0% 0%
20220309 9.08 9.18 8.35 8.75 -3.85% 9622.22% 0% 3112114 0.2736 115.32 0.09 0% 0 0% 0 0% 0 0% 0%
20220308 9.29 9.34 9.01 9.1 -1.52% 9999.99% 0% 1386296 0.1269 57.22 0.09 0% 0 0% 0 0% 0 0% 0%
20220307 9.5 9.51 9.19 9.24 -2.74% 9999.99% 0% 1674319 0.1561 71.3 0.09 0% 0 0% 0 0% 0 0% 0%
20220304 9.86 9.86 9.45 9.5 -3.16% 9400% 0% 2457500 0.2357 111.76 0.1 0% 0 0% 0 0% 0 0% 0%
20220303 9.84 9.88 9.79 9.81 -0.3% 9710% 0% 592945 0.0583 30.18 0.1 0% 0 0% 0 0% 0 0% 0%
20220302 9.72 9.9 9.72 9.84 0.41% 9740% 0% 1010343 0.0989 49.99 0.1 0% 0 0% 0 0% 0 0% 0%
20220301 9.76 9.85 9.73 9.8 0.51% 9700% 0% 660506 0.0646 33.24 0.1 0% 0 0% 0 0% 0 0% 0%
20220228 9.97 9.97 9.64 9.75 -1.52% 9650% 0% 1103526 0.1073 56.88 0.1 0% 0 0% 0 0% 0 0% 0%
20220225 9.9 10.02 9.86 9.9 0.51% 9800% 0% 772900 0.0769 42.02 0.1 0% 0 0% 0 0% 0 0% 0%
20220224 10.1 10.17 9.77 9.85 -2.86% 9750% 0% 2085222 0.2065 103.88 0.1 0% 0 0% 0 0% 0 0% 0%
20220223 9.98 10.15 9.98 10.14 1.91% 9999.99% 0% 1049961 0.106 54.76 0.1 0% 0 0% 0 0% 0 0% 0%
20220222 10 10.05 9.91 9.95 -1.09% 9850% 0% 819518 0.0817 42.58 0.1 0% 0 0% 0 0% 0 0% 0%
20220221 9.95 10.08 9.91 10.06 1% 9960% 0% 965185 0.0967 40.7 0.1 0% 0 0% 0 0% 0 0% 0%
20220218 9.9 9.96 9.78 9.96 0.61% 9860% 0% 524280 0.0518 14.58 0.1 0% 0 0% 0 0% 0 0% 0%
20220217 10.08 10.09 9.88 9.9 -1.1% 9800% 0% 859458 0.0856 20.01 0.1 0% 0 0% 0 0% 0 0% 0%
20220216 9.88 10.04 9.88 10.01 1.32% 9910% 0% 743589 0.0743 14.65 0.1 0% 0 0% 0 0% 0 0% 0%
20220215 9.96 9.97 9.81 9.88 0.2% 9780% 0% 933541 0.0922 15.18 0.1 0% 0 0% 0 0% 0 0% 0%
20220214 9.89 9.98 9.79 9.86 -0.3% 9760% 0% 871860 0.0861 12.11 0.1 0% 0 0% 0 0% 0 0% 0%
20220211 10.04 10.18 9.85 9.89 -2.85% 9790% 0% 1690895 0.1687 21.36 0.1 0% 0 0% 0 0% 0 0% 0%
20220210 10.2 10.27 10.13 10.18 -1.07% 9999.99% 0% 985496 0.1005 11.57 0.1 0% 0 0% 0 0% 0 0% 0%
20220209 10.2 10.3 10.13 10.29 0.78% 9999.99% 0% 959132 0.0984 10.83 0.1 0% 0 0% 0 0% 0 0% 0%
20211203 11.36 11.45 11.15 11.36 0.09% 9999.99% 0% 2333893 0.264 27.3 0.11 0% 0 0% 0 0% 0 0% 0%
20211202 11.12 11.85 10.97 11.35 3.09% 9358.33% 0% 5971069 0.6892 70.06 0.12 0% 0 0% 0 0% 0 0% 0%
20211201 10.98 11.16 10.96 11.01 0.18% 9909.09% 0% 1680999 0.1857 19.48 0.11 0% 0 0% 0 0% 0 0% 0%
20211130 10.82 11.13 10.76 10.99 1.95% 9890.91% 0% 2157638 0.2374 24.25 0.11 0% 0 0% 0 0% 0 0% 0%
20211129 10.92 11.03 10.69 10.78 -2.71% 9700% 0% 2520231 0.2729 27.96 0.11 0% 0 0% 0 0% 0 0% 0%
20211126 11.19 11.2 11.02 11.08 -1.16% 9972.73% 0% 1391421 0.154 15.33 0.11 0% 0 0% 0 0% 0 0% 0%
20211125 11.13 11.37 11.13 11.21 -0.44% 9999.99% 0% 1849536 0.2076 20.43 0.11 0% 0 0% 0 0% 0 0% 0%
20211124 10.9 11.49 10.76 11.26 3.78% 9999.99% 0% 5045134 0.5652 56.22 0.11 0% 0 0% 0 0% 0 0% 0%
20211123 10.83 10.91 10.78 10.85 0.18% 9763.64% 0% 1083370 0.1175 11.75 0.11 0% 0 0% 0 0% 0 0% 0%
20211122 10.87 10.95 10.8 10.83 -0.37% 9745.45% 0% 1188773 0.129 12.28 0.11 0% 0 0% 0 0% 0 0% 0%
20211119 10.66 10.94 10.66 10.87 1.97% 9781.82% 0% 1704824 0.1846 16.94 0.11 0% 0 0% 0 0% 0 0% 0%
20211118 10.94 11.03 10.66 10.66 -2.56% 9590.91% 0% 1971130 0.2142 18.6 0.11 0% 0 0% 0 0% 0 0% 0%
20211117 10.71 10.96 10.66 10.94 2.15% 9845.45% 0% 2255575 0.2441 20.52 0.11 0% 0 0% 0 0% 0 0% 0%
20211116 10.77 10.95 10.7 10.71 -1.29% 9636.36% 0% 1329856 0.1435 11.59 0.11 0% 0 0% 0 0% 0 0% 0%
20211115 10.69 10.89 10.63 10.85 1.88% 9763.64% 0% 1751841 0.1894 13.72 0.11 0% 0 0% 0 0% 0 0% 0%
20211112 10.54 10.69 10.47 10.65 0.66% 9581.82% 0% 1490666 0.158 11.43 0.11 0% 0 0% 0 0% 0 0% 0%
20211111 10.61 10.67 10.52 10.58 -0.38% 9518.18% 0% 948749 0.1005 44.81 0.11 0% 0 0% 0 0% 0 0% 0%
20211110 10.5 10.67 10.47 10.62 0.38% 9554.55% 0% 1498766 0.1583 69.88 0.11 0% 0 0% 0 0% 0 0% 0%
20211109 10.21 10.68 10.21 10.58 2.72% 9518.18% 0% 1974668 0.2079 90.08 0.11 0% 0 0% 0 0% 0 0% 0%
20211108 10.34 10.34 10.19 10.3 -0.39% 9999.99% 0% 851857 0.0875 41.35 0.1 0% 0 0% 0 0% 0 0% 0%
20211105 10.23 10.45 10.18 10.34 0.98% 9999.99% 0% 1391425 0.1443 69.32 0.1 0% 0 0% 0 0% 0 0% 0%
20211104 10.17 10.29 10.05 10.24 1.19% 9999.99% 0% 1135168 0.1159 56.29 0.1 0% 0 0% 0 0% 0 0% 0%
20211103 9.98 10.15 9.98 10.12 1.4% 9999.99% 0% 980878 0.099 47.54 0.1 0% 0 0% 0 0% 0 0% 0%
20211102 10.01 10.15 9.88 9.98 0.1% 9880% 0% 1282895 0.1289 59.92 0.1 0% 0 0% 0 0% 0 0% 0%
20211101 9.75 10.05 9.7 9.97 0.71% 9870% 0% 747939 0.0743 35.58 0.1 0% 0 0% 0 0% 0 0% 0%
20211029 9.68 9.95 9.51 9.9 3.13% 9800% 0% 1220987 0.1198 54.98 0.1 0% 0 0% 0 0% 0 0% 0%
20211028 9.7 9.7 9.4 9.6 -0.93% 9500% 0% 1364965 0.1305 57.67 0.1 0% 0 0% 0 0% 0 0% 0%
20211027 10.18 10.18 9.53 9.69 -3.96% 9590% 0% 2614605 0.2542 106.31 0.1 0% 0 0% 0 0% 0 0% 0%
20211026 10 10.15 10 10.09 0.4% 9990% 0% 580480 0.0586 25.32 0.1 0% 0 0% 0 0% 0 0% 0%
20211025 10.39 10.39 9.98 10.05 -1.37% 9950% 0% 1414052 0.142 56.46 0.1 0% 0 0% 0 0% 0 0% 0%
20211022 10.13 10.35 10.04 10.19 1.19% 9999.99% 0% 1275480 0.1299 50.37 0.1 0% 0 0% 0 0% 0 0% 0%
20211021 10.3 10.3 10.06 10.07 -1.47% 9970% 0% 1205261 0.122 47.5 0.1 0% 0 0% 0 0% 0 0% 0%
20211020 10.4 10.4 10.15 10.22 -0.97% 9999.99% 0% 1013051 0.1039 39.18 0.1 0% 0 0% 0 0% 0 0% 0%
20211019 10.48 10.48 10.23 10.32 0.49% 9999.99% 0% 716085 0.0738 26.79 0.1 0% 0 0% 0 0% 0 0% 0%
20211018 10.42 10.6 10.19 10.27 -1.34% 9999.99% 0% 1125017 0.116 39.14 0.1 0% 0 0% 0 0% 0 0% 0%
20211015 10.39 10.48 10.33 10.41 -0.1% 9999.99% 0% 842519 0.0877 27.09 0.1 0% 0 0% 0 0% 0 0% 0%
20211014 10.35 10.52 10.26 10.42 0.19% 9999.99% 0% 1005585 0.1048 31.48 0.1 0% 0 0% 0 0% 0 0% 0%
20211013 10.28 10.45 10.25 10.4 1.27% 9999.99% 0% 779077 0.0805 23.08 0.1 0% 0 0% 0 0% 0 0% 0%
20211012 10.43 10.43 10.17 10.27 -1.15% 9999.99% 0% 899864 0.0923 24.16 0.1 0% 0 0% 0 0% 0 0% 0%
20211011 10.42 10.54 10.26 10.39 0.1% 9999.99% 0% 1319485 0.1372 32.01 0.1 0% 0 0% 0 0% 0 0% 0%
20211008 10.56 10.56 10.32 10.38 0.97% 9999.99% 0% 730131 0.0758 15.81 0.1 0% 0 0% 0 0% 0 0% 0%
20210930 10.1 10.38 10.05 10.28 2.9% 9999.99% 0% 1496391 0.1534 29.4 0.1 0% 0 0% 0 0% 0 0% 0%
20210929 10.11 10.22 9.96 9.99 -1.58% 9890% 0% 1699723 0.1707 29.8 0.1 0% 0 0% 0 0% 0 0% 0%
20210928 10.4 10.52 10.11 10.15 -2.03% 9999.99% 0% 2011703 0.2058 36.06 0.1 0% 0 0% 0 0% 0 0% 0%
20210927 10.67 10.72 10.23 10.36 -2.91% 9999.99% 0% 2128443 0.2225 38.87 0.1 0% 0 0% 0 0% 0 0% 0%
20210924 10.94 10.99 10.65 10.67 -2.29% 9600% 0% 1806196 0.1947 34.54 0.11 0% 0 0% 0 0% 0 0% 0%
20210923 10.85 11.02 10.84 10.92 1.49% 9827.27% 0% 1401246 0.1534 27.06 0.11 0% 0 0% 0 0% 0 0% 0%
20210922 10.8 10.98 10.75 10.76 -2.09% 9681.82% 0% 1694888 0.1835 33.37 0.11 0% 0 0% 0 0% 0 0% 0%
20210917 10.91 11.02 10.73 10.99 1.2% 9890.91% 0% 1970362 0.2143 39.7 0.11 0% 0 0% 0 0% 0 0% 0%
20210916 11.32 11.32 10.8 10.86 -3.47% 9772.73% 0% 3236239 0.3581 63.44 0.11 0% 0 0% 0 0% 0 0% 0%
20210915 11.42 11.5 11.22 11.25 -1.57% 9999.99% 0% 2252536 0.2546 44.05 0.11 0% 0 0% 0 0% 0 0% 0%
20210914 11.58 11.65 11.39 11.43 -0.95% 9425% 0% 2102889 0.2422 39.44 0.12 0% 0 0% 0 0% 0 0% 0%
20210913 11.53 11.64 11.35 11.54 0.87% 9999.99% 0% 2337434 0.2686 43.63 0.11 0% 0 0% 0 0% 0 0% 0%
20210910 11.58 11.58 11.3 11.44 -0.69% 9999.99% 0% 2981739 0.3408 53.17 0.11 0% 0 0% 0 0% 0 0% 0%
20210909 11.75 11.75 11.47 11.52 -1.62% 9500% 0% 3077157 0.3554 52.06 0.12 0% 0 0% 0 0% 0 0% 0%
20210908 11.7 11.9 11.62 11.71 -0.09% 9658.33% 0% 3331127 0.3907 54.14 0.12 0% 0 0% 0 0% 0 0% 0%
20210907 11.77 11.8 11.65 11.72 -0.09% 9666.67% 0% 2144647 0.251 34.93 0.12 0% 0 0% 0 0% 0 0% 0%
20210906 11.72 11.81 11.56 11.73 1.47% 9675% 0% 3037058 0.3548 47.58 0.12 0% 0 0% 0 0% 0 0% 0%
20210729 11.73 12.33 11.73 12.2 4.27% 9999.99% 0% 7977089 0.9669 127.04 0.12 0% 0 0% 0 0% 0 0% 0%
20210728 11.64 12.05 11.15 11.7 0.09% 9650% 0% 6666793 0.7801 108.05 0.12 0% 0 0% 0 0% 0 0% 0%
20210727 11.7 12.27 11.68 11.69 0.09% 9641.67% 0% 6889137 0.8228 113.28 0.12 0% 0 0% 0 0% 0 0% 0%
20210726 11.32 11.78 11.21 11.68 3.73% 9633.33% 0% 5015651 0.58 84.73 0.12 0% 0 0% 0 0% 0 0% 0%
20210723 11.55 11.55 11.21 11.26 -2.09% 9999.99% 0% 2414036 0.2737 40.66 0.11 0% 0 0% 0 0% 0 0% 0%
20210722 11.5 11.56 11.24 11.5 0.52% 9999.99% 0% 3083036 0.3517 51.67 0.11 0% 0 0% 0 0% 0 0% 0%
20210721 10.94 11.5 10.94 11.44 5.05% 9999.99% 0% 4300731 0.4858 69.1 0.11 0% 0 0% 0 0% 0 0% 0%
20210720 10.88 10.91 10.7 10.89 0.37% 9800% 0% 1263547 0.1367 19.52 0.11 0% 0 0% 0 0% 0 0% 0%
20210719 11.2 11.23 10.7 10.85 -3.47% 9763.64% 0% 3532187 0.3836 51.61 0.11 0% 0 0% 0 0% 0 0% 0%
20210716 11.03 11.37 10.98 11.24 1.9% 9999.99% 0% 3166896 0.3543 45.61 0.11 0% 0 0% 0 0% 0 0% 0%
20210715 11.08 11.12 10.81 11.03 1.1% 9927.27% 0% 3267430 0.3585 42.73 0.11 0% 0 0% 0 0% 0 0% 0%
20210714 11.11 11.11 10.86 10.91 -1.8% 9818.18% 0% 2637581 0.2894 31.2 0.11 0% 0 0% 0 0% 0 0% 0%
20210713 11.24 11.24 10.99 11.11 -0.98% 9999.99% 0% 2345858 0.2602 23.04 0.11 0% 0 0% 0 0% 0 0% 0%
20210712 11.37 11.48 11.22 11.22 -1.15% 9999.99% 0% 2826796 0.32 26.21 0.11 0% 0 0% 0 0% 0 0% 0%
20210709 11.46 11.6 11.28 11.35 -1.3% 9999.99% 0% 2307742 0.2628 20.3 0.11 0% 0 0% 0 0% 0 0% 0%
20210708 11.5 11.69 11.35 11.5 0.17% 9483.33% 0% 3091206 0.3561 25.62 0.12 0% 0 0% 0 0% 0 0% 0%
20210707 10.99 11.58 10.93 11.48 4.36% 9999.99% 0% 3424735 0.388 26.49 0.11 0% 0 0% 0 0% 0 0% 0%
20210706 11.2 11.28 10.85 11 -1.52% 9900% 0% 2319870 0.2566 15.92 0.11 0% 0 0% 0 0% 0 0% 0%
20210705 11.05 11.19 10.91 11.17 1.73% 9999.99% 0% 1517196 0.168 9.28 0.11 0% 0 0% 0 0% 0 0% 0%
20210702 11.03 11.18 10.95 10.98 -0.9% 9881.82% 0% 1848958 0.2042 9.65 0.11 0% 0 0% 0 0% 0 0% 0%
20210701 11.34 11.34 11.08 11.08 -1.86% 9972.73% 0% 2301810 0.2571 10.5 0.11 0% 0 0% 0 0% 0 0% 0%
20210630 11.19 11.69 11.18 11.29 1.9% 9999.99% 0% 3136681 0.3569 11.36 0.11 0% 0 0% 0 0% 0 0% 0%
20210629 11.67 11.76 11.06 11.08 -5.14% 9972.73% 0% 4974042 0.5621 101.85 0.11 0% 0 0% 0 0% 0 0% 0%
20210628 11.5 11.78 11.33 11.68 1.57% 9633.33% 0% 3352334 0.3881 72.37 0.12 0% 0 0% 0 0% 0 0% 0%
20210625 11.75 11.81 11.47 11.5 -2.29% 9483.33% 0% 3292039 0.3812 65.47 0.12 0% 0 0% 0 0% 0 0% 0%
20210624 11.95 12.18 11.68 11.77 -1.34% 9708.33% 0% 3778935 0.4492 78.92 0.12 0% 0 0% 0 0% 0 0% 0%
20210623 11.95 12.05 11.76 11.93 -0.17% 9841.67% 0% 3260215 0.3878 70.33 0.12 0% 0 0% 0 0% 0 0% 0%
20210622 12.26 12.33 11.92 11.95 -2.53% 9858.33% 0% 4322913 0.5212 97.02 0.12 0% 0 0% 0 0% 0 0% 0%
20210621 11.45 12.33 11.3 12.26 7.73% 9999.99% 0% 7926215 0.9446 187.89 0.12 0% 0 0% 0 0% 0 0% 0%
20210618 11.29 11.55 11.15 11.38 0.8% 9999.99% 0% 3563457 0.405 89.45 0.11 0% 0 0% 0 0% 0 0% 0%
20210617 11.35 11.72 11.06 11.29 -0.7% 9999.99% 0% 4624719 0.5244 110.81 0.11 0% 0 0% 0 0% 0 0% 0%
20210616 11.33 11.89 11.33 11.37 0.44% 9375% 0% 4058515 0.4724 93.51 0.12 0% 0 0% 0 0% 0 0% 0%
20210615 11.6 11.75 11.26 11.32 -2.41% 9999.99% 0% 3708405 0.4263 82.45 0.11 0% 0 0% 0 0% 0 0% 0%
20210611 11.2 11.94 11.2 11.6 3.57% 9566.67% 0% 7336498 0.8553 166.7 0.12 0% 0 0% 0 0% 0 0% 0%
20210610 11.09 11.27 11.05 11.2 0.99% 9999.99% 0% 2162329 0.2414 53.82 0.11 0% 0 0% 0 0% 0 0% 0%
20210609 11.03 11.32 10.94 11.09 1.37% 9981.82% 0% 2774840 0.3092 67.71 0.11 0% 0 0% 0 0% 0 0% 0%
20210608 11.06 11.2 10.9 10.94 -1.08% 9845.45% 0% 2358402 0.2601 58.48 0.11 0% 0 0% 0 0% 0 0% 0%
20210607 11.04 11.2 10.96 11.06 0.73% 9954.55% 0% 2166068 0.2399 54.88 0.11 0% 0 0% 0 0% 0 0% 0%
20210604 11 11.37 10.98 10.98 -0.45% 9881.82% 0% 4015277 0.4477 105.38 0.11 0% 0 0% 0 0% 0 0% 0%
20210603 11.4 11.49 10.96 11.03 -3.08% 9927.27% 0% 5238158 0.5873 151.03 0.11 0% 0 0% 0 0% 0 0% 0%
20210602 11.18 11.65 11 11.38 2.06% 9999.99% 0% 6881641 0.7827 226.83 0.11 0% 0 0% 0 0% 0 0% 0%
20210601 10.89 11.23 10.76 11.15 2.95% 9999.99% 0% 5131842 0.5676 207.82 0.11 0% 0 0% 0 0% 0 0% 0%
20210531 10.35 11.07 10.35 10.83 4.94% 9745.45% 0% 3566521 0.3821 160.71 0.11 0% 0 0% 0 0% 0 0% 0%
20210528 10.56 10.64 10.31 10.32 -2.18% 9999.99% 0% 1960541 0.2045 94.8 0.1 0% 0 0% 0 0% 0 0% 0%
20210527 10.3 10.7 10.23 10.55 2.63% 9490.91% 0% 3079607 0.3235 152.37 0.11 0% 0 0% 0 0% 0 0% 0%
20210526 10.17 10.34 10.14 10.28 1.08% 9999.99% 0% 1665262 0.1713 88.75 0.1 0% 0 0% 0 0% 0 0% 0%
20210525 10.09 10.18 10.06 10.17 0.79% 9999.99% 0% 1330746 0.1348 71.64 0.1 0% 0 0% 0 0% 0 0% 0%
20210524 10.1 10.14 10.02 10.09 0.3% 9990% 0% 1029417 0.1038 56.92 0.1 0% 0 0% 0 0% 0 0% 0%
20210521 10.08 10.16 10.05 10.06 0.1% 9960% 0% 1052073 0.1063 57.34 0.1 0% 0 0% 0 0% 0 0% 0%
20210520 10.14 10.24 10.04 10.05 -0.89% 9950% 0% 1774913 0.1794 81.8 0.1 0% 0 0% 0 0% 0 0% 0%
20210519 10.28 10.29 10.08 10.14 -1.07% 9999.99% 0% 1381310 0.1402 63.73 0.1 0% 0 0% 0 0% 0 0% 0%
20210518 10.02 10.37 9.93 10.25 2.5% 9999.99% 0% 2470214 0.2502 102.52 0.1 0% 0 0% 0 0% 0 0% 0%
20210517 10.16 10.2 10 10 -1.57% 9900% 0% 1757256 0.1778 71.39 0.1 0% 0 0% 0 0% 0 0% 0%
20210514 10.16 10.24 10.06 10.16 0.79% 9999.99% 0% 2010445 0.2047 80.15 0.1 0% 0 0% 0 0% 0 0% 0%
20210513 10.06 10.24 10.04 10.08 -0.49% 9980% 0% 1554830 0.1578 62.42 0.1 0% 0 0% 0 0% 0 0% 0%
20210512 10 10.17 9.95 10.13 0.8% 9999.99% 0% 1356920 0.1365 52.01 0.1 0% 0 0% 0 0% 0 0% 0%
20210511 10 10.12 9.95 10.05 0.5% 9950% 0% 1403622 0.1408 49.31 0.1 0% 0 0% 0 0% 0 0% 0%
20210510 9.93 10.05 9.87 10 0.81% 9900% 0% 1617597 0.1611 52.59 0.1 0% 0 0% 0 0% 0 0% 0%
20210507 10.59 10.59 9.92 9.92 -5.16% 9820% 0% 4325137 0.4374 121.71 0.1 0% 0 0% 0 0% 0 0% 0%
20210506 10.54 10.7 10.43 10.46 -0.76% 9409.09% 0% 1753870 0.185 55.91 0.11 0% 0 0% 0 0% 0 0% 0%
20210430 10.85 10.94 10.43 10.54 -4.27% 9481.82% 0% 3500486 0.3714 116.67 0.11 0% 0 0% 0 0% 0 0% 0%
20210429 10.84 11.03 10.82 11.01 1.76% 9909.09% 0% 2496135 0.2733 95.41 0.11 0% 0 0% 0 0% 0 0% 0%
20210428 10.85 10.97 10.71 10.82 -0.18% 9736.36% 0% 2304807 0.2508 93.77 0.11 0% 0 0% 0 0% 0 0% 0%
20210427 10.81 10.92 10.55 10.84 0.37% 9754.55% 0% 1703409 0.183 72.16 0.11 0% 0 0% 0 0% 0 0% 0%
20210426 10.73 11.04 10.65 10.8 0.84% 9718.18% 0% 2279628 0.2478 99.3 0.11 0% 0 0% 0 0% 0 0% 0%
20210423 11.15 11.15 10.68 10.71 -4.46% 9636.36% 0% 3461920 0.3761 154 0.11 0% 0 0% 0 0% 0 0% 0%
20210422 11.39 11.55 11.16 11.21 -1.58% 9999.99% 0% 3104531 0.3491 155.76 0.11 0% 0 0% 0 0% 0 0% 0%
20210421 11.06 11.59 10.96 11.39 3.73% 9999.99% 0% 5977038 0.6798 333.15 0.11 0% 0 0% 0 0% 0 0% 0%
20210416 10.05 10.37 10.05 10.3 2.08% 9999.99% 0% 1640407 0.1685 108 0.1 0% 0 0% 0 0% 0 0% 0%
20210415 10.06 10.15 10.01 10.09 0% 9990% 0% 799639 0.0806 52.1 0.1 0% 0 0% 0 0% 0 0% 0%
20210414 10 10.12 9.92 10.09 1% 9990% 0% 693568 0.0695 42.85 0.1 0% 0 0% 0 0% 0 0% 0%
20210413 10.12 10.12 9.92 9.99 -1.28% 9890% 0% 1152170 0.1154 70.52 0.1 0% 0 0% 0 0% 0 0% 0%
20210412 10.24 10.27 10.04 10.12 -1.17% 9999.99% 0% 1064279 0.1078 66.71 0.1 0% 0 0% 0 0% 0 0% 0%
20210409 10.33 10.44 10.21 10.24 -1.06% 9999.99% 0% 1369414 0.1406 69.88 0.1 0% 0 0% 0 0% 0 0% 0%
20210408 10.52 10.66 10.35 10.35 -1.43% 9999.99% 0% 1898486 0.199 92.55 0.1 0% 0 0% 0 0% 0 0% 0%
20210407 10.41 10.55 10.33 10.5 1.06% 9999.99% 0% 1773803 0.1855 80.97 0.1 0% 0 0% 0 0% 0 0% 0%
20210406 10.41 10.52 10.27 10.39 0.87% 9999.99% 0% 1549611 0.1612 66.81 0.1 0% 0 0% 0 0% 0 0% 0%
20210402 10.13 10.42 10.09 10.3 1.78% 9999.99% 0% 2032983 0.2094 78.08 0.1 0% 0 0% 0 0% 0 0% 0%
20210401 10 10.29 9.9 10.12 1.2% 9999.99% 0% 1532239 0.1545 56.04 0.1 0% 0 0% 0 0% 0 0% 0%
20210330 10.16 10.16 9.91 9.93 -2.74% 9830% 0% 1442082 0.1444 50.17 0.1 0% 0 0% 0 0% 0 0% 0%
20210329 10.28 10.33 10.17 10.21 -0.39% 9999.99% 0% 786829 0.0804 25.34 0.1 0% 0 0% 0 0% 0 0% 0%
20210326 10.06 10.34 10.06 10.25 1.38% 9999.99% 0% 953055 0.0974 28.98 0.1 0% 0 0% 0 0% 0 0% 0%
20201215 13.92 13.94 13.38 13.65 -1.94% 9650% 0% 2964437 0.4026 111.23 0.14 0% 0 0% 0 0% 0 0% 0%
20201214 14.09 14.18 13.85 13.92 -1.14% 9842.86% 0% 1878131 0.2614 75.75 0.14 0% 0 0% 0 0% 0 0% 0%
20201211 14.33 14.45 14.01 14.08 -1.74% 9957.14% 0% 1985261 0.2807 78.81 0.14 0% 0 0% 0 0% 0 0% 0%
20201210 14.38 14.55 14.21 14.33 -0.35% 9999.99% 0% 1621858 0.2338 63.09 0.14 0% 0 0% 0 0% 0 0% 0%
20201209 14.72 14.77 14.36 14.38 -2.51% 9486.67% 0% 2231808 0.3238 81.49 0.15 0% 0 0% 0 0% 0 0% 0%
20201208 14.67 14.82 14.58 14.75 0.55% 9733.33% 0% 1371700 0.2017 49.04 0.15 0% 0 0% 0 0% 0 0% 0%
20201207 14.88 14.88 14.65 14.67 -0.47% 9680% 0% 1165519 0.1717 37.59 0.15 0% 0 0% 0 0% 0 0% 0%
20201204 15.04 15.05 14.67 14.74 -1.99% 9726.67% 0% 2662693 0.3935 74.35 0.15 0% 0 0% 0 0% 0 0% 0%
20201203 15.1 15.17 14.99 15.04 -0.33% 9926.67% 0% 1301595 0.196 33.35 0.15 0% 0 0% 0 0% 0 0% 0%
20201202 15.15 15.27 15.06 15.09 -0.33% 9960% 0% 1462161 0.2211 33.28 0.15 0% 0 0% 0 0% 0 0% 0%
20201201 14.98 15.16 14.9 15.14 0.93% 9993.33% 0% 1485152 0.2238 30.5 0.15 0% 0 0% 0 0% 0 0% 0%
20201130 14.97 15.14 14.89 15 0.47% 9900% 0% 1864742 0.2796 32.1 0.15 0% 0 0% 0 0% 0 0% 0%
20201127 15.19 15.32 14.89 14.93 -1.65% 9853.33% 0% 2272174 0.3416 36.63 0.15 0% 0 0% 0 0% 0 0% 0%
20201126 15.6 15.66 15.17 15.18 -2.57% 9999.99% 0% 2329927 0.3583 37.54 0.15 0% 0 0% 0 0% 0 0% 0%
20201125 15.93 15.98 15.56 15.58 -1.83% 9637.5% 0% 2077230 0.326 32.45 0.16 0% 0 0% 0 0% 0 0% 0%
20201124 15.7 15.98 15.56 15.87 1.08% 9818.75% 0% 3090253 0.4881 47.11 0.16 0% 0 0% 0 0% 0 0% 0%
20201123 15.66 15.88 15.44 15.7 1.03% 9712.5% 0% 2975490 0.4653 43.51 0.16 0% 0 0% 0 0% 0 0% 0%
20201120 15.72 15.98 15.44 15.54 -1.08% 9612.5% 0% 3155005 0.4924 45.04 0.16 0% 0 0% 0 0% 0 0% 0%
20201119 15.61 16.08 15.55 15.71 0% 9718.75% 0% 3959611 0.6274 57.63 0.16 0% 0 0% 0 0% 0 0% 0%
20201118 15.49 15.95 15.43 15.71 0.32% 9718.75% 0% 3237863 0.5058 45.99 0.16 0% 0 0% 0 0% 0 0% 0%
20201117 15.9 16.33 15.66 15.66 1.36% 9687.5% 0% 6349596 1.0133 91.29 0.16 0% 0 0% 0 0% 0 0% 0%
20201116 15.2 15.53 15.14 15.45 2.32% 9999.99% 0% 2160760 0.3325 31.61 0.15 0% 0 0% 0 0% 0 0% 0%
20201113 15.03 15.27 14.91 15.1 0.73% 9966.67% 0% 1640605 0.2483 22.82 0.15 0% 0 0% 0 0% 0 0% 0%
20201112 15.07 15.25 14.93 14.99 -1.12% 9893.33% 0% 1679943 0.2527 19.23 0.15 0% 0 0% 0 0% 0 0% 0%
20201111 15.41 15.54 15.08 15.16 -1.24% 9999.99% 0% 2209180 0.3394 68.99 0.15 0% 0 0% 0 0% 0 0% 0%
20201110 15.44 15.77 15.31 15.35 -0.45% 9493.75% 0% 2893779 0.4493 91.39 0.16 0% 0 0% 0 0% 0 0% 0%
20201109 15.05 15.7 15.05 15.42 3.07% 9999.99% 0% 4079687 0.6284 130.19 0.15 0% 0 0% 0 0% 0 0% 0%
20201106 15.43 15.45 14.87 14.96 -1.97% 9873.33% 0% 2351471 0.3536 77.97 0.15 0% 0 0% 0 0% 0 0% 0%
20201105 15.35 15.35 15.08 15.26 1.73% 9999.99% 0% 2260053 0.3439 75.31 0.15 0% 0 0% 0 0% 0 0% 0%
20201104 15.21 15.43 14.92 15 -1.25% 9900% 0% 2356187 0.3545 77.12 0.15 0% 0 0% 0 0% 0 0% 0%
20201103 14.9 15.5 14.86 15.19 1.95% 9999.99% 0% 3483077 0.5303 100.06 0.15 0% 0 0% 0 0% 0 0% 0%
20201102 14.48 15.75 14.19 14.9 3.4% 9833.33% 0% 5255115 0.7897 143.19 0.15 0% 0 0% 0 0% 0 0% 0%
20201030 14.8 15.05 14.35 14.41 -4.38% 9506.67% 0% 3871774 0.5688 105.58 0.15 0% 0 0% 0 0% 0 0% 0%
20201029 15.17 15.33 15.05 15.07 -2.08% 9946.67% 0% 1925360 0.2923 55.16 0.15 0% 0 0% 0 0% 0 0% 0%
20201028 15.73 15.88 15.25 15.39 -2.16% 9999.99% 0% 2075113 0.3211 55.19 0.15 0% 0 0% 0 0% 0 0% 0%
20201027 15.61 15.86 15.27 15.73 2.08% 9731.25% 0% 2303450 0.3578 55.59 0.16 0% 0 0% 0 0% 0 0% 0%
20201026 15.78 15.9 15.39 15.41 -2.34% 9531.25% 0% 2191991 0.3421 50.31 0.16 0% 0 0% 0 0% 0 0% 0%
20201023 16.26 16.48 15.65 15.78 -2.83% 9762.5% 0% 2333441 0.3752 51.54 0.16 0% 0 0% 0 0% 0 0% 0%
20201022 16.6 16.6 16.21 16.24 -2.4% 9999.99% 0% 2288865 0.375 49.22 0.16 0% 0 0% 0 0% 0 0% 0%
20200909 16.44 16.44 15.63 15.65 -5.44% 9681.25% 0% 6506209 1.0347 127.79 0.16 0% 0 0% 0 0% 0 0% 0%
20200908 17.05 17.13 16.55 16.55 -2.93% 9635.29% 0% 4393220 0.7375 89.64 0.17 0% 0 0% 0 0% 0 0% 0%
20200907 17.02 17.42 16.8 17.05 -0.12% 9929.41% 0% 3758493 0.6449 75.44 0.17 0% 0 0% 0 0% 0 0% 0%
20200904 16.99 17.33 16.88 17.07 -0.81% 9941.18% 0% 2775739 0.4747 51.7 0.17 0% 0 0% 0 0% 0 0% 0%
20200903 17.75 17.83 17.07 17.21 -2.77% 9999.99% 0% 4746649 0.8268 85.17 0.17 0% 0 0% 0 0% 0 0% 0%
20200902 17.34 17.77 17.14 17.7 2.43% 9999.99% 0% 5422762 0.9461 93.05 0.17 0% 0 0% 0 0% 0 0% 0%
20200901 17.16 17.36 16.87 17.28 0.7% 9999.99% 0% 4186871 0.7169 69.41 0.17 0% 0 0% 0 0% 0 0% 0%
20200831 17.23 17.42 17 17.16 -0.69% 9994.12% 0% 4633794 0.7979 73.29 0.17 0% 0 0% 0 0% 0 0% 0%
20200828 17.1 17.44 16.91 17.28 0.99% 9999.99% 0% 4138968 0.7109 63.76 0.17 0% 0 0% 0 0% 0 0% 0%
20200827 17.08 17.43 16.52 17.11 0.29% 9964.71% 0% 4980923 0.846 74.54 0.17 0% 0 0% 0 0% 0 0% 0%
20200826 17.95 17.98 16.88 17.06 -5.17% 9935.29% 0% 6640586 1.1539 101.45 0.17 0% 0 0% 0 0% 0 0% 0%
20200825 17.79 18.45 17.62 17.99 1.12% 9894.44% 0% 5808914 1.0459 88.84 0.18 0% 0 0% 0 0% 0 0% 0%
20200824 18.78 18.8 17.42 17.79 -4.61% 9783.33% 0% 7063022 1.2616 105.41 0.18 0% 0 0% 0 0% 0 0% 0%
20200821 18.53 19.16 18.53 18.65 0% 9715.79% 0% 5182753 0.9706 80.73 0.19 0% 0 0% 0 0% 0 0% 0%
20200820 19.22 19.43 18.64 18.65 -3.82% 9715.79% 0% 6464044 1.228 70.18 0.19 0% 0 0% 0 0% 0 0% 0%
20200819 20.2 20.2 19.31 19.39 -4.01% 9595% 0% 5512634 1.0864 76.34 0.2 0% 0 0% 0 0% 0 0% 0%
20200818 20.27 20.3 19.71 20.2 1.1% 9999.99% 0% 6192329 1.2361 78.53 0.2 0% 0 0% 0 0% 0 0% 0%
20200817 19.61 19.98 19.52 19.98 2.04% 9890% 0% 5341733 1.0568 55.59 0.2 0% 0 0% 0 0% 0 0% 0%
20200814 19.53 19.63 19.15 19.58 0.82% 9999.99% 0% 4621500 0.8962 41.4 0.19 0% 0 0% 0 0% 0 0% 0%
20200813 19.58 19.77 19.35 19.42 -0.82% 9610% 0% 4417026 0.8632 36.78 0.2 0% 0 0% 0 0% 0 0% 0%
20200812 20 20.01 19.11 19.58 -2.3% 9999.99% 0% 7885239 1.5364 59.09 0.19 0% 0 0% 0 0% 0 0% 0%
20200811 20.36 20.59 19.96 20.04 -1.72% 9920% 0% 5995563 1.2183 44.26 0.2 0% 0 0% 0 0% 0 0% 0%
20200810 20.01 20.74 19.98 20.39 1.19% 9999.99% 0% 6572491 1.3347 45.4 0.2 0% 0 0% 0 0% 0 0% 0%
20200807 20.97 21 19.92 20.15 -4.18% 9975% 0% 9491676 1.9317 62.2 0.2 0% 0 0% 0 0% 0 0% 0%
20200806 21.58 21.7 20.51 21.03 -2.23% 9914.29% 0% 11873958 2.4922 72.19 0.21 0% 0 0% 0 0% 0 0% 0%
20200805 21.98 21.98 21.01 21.51 -2.32% 9999.99% 0% 12058628 2.5898 64.02 0.21 0% 0 0% 0 0% 0 0% 0%
20200804 21.6 23.15 21.43 22.02 1.76% 9909.09% 0% 20176331 4.5053 107.1 0.22 0% 0 0% 0 0% 0 0% 0%
20200803 20.9 21.75 20.73 21.64 4.39% 9999.99% 0% 17132943 3.6517 85.86 0.21 0% 0 0% 0 0% 0 0% 0%
20200731 20.61 21.28 20.4 20.73 -0.48% 9771.43% 0% 12967549 2.6891 59.42 0.21 0% 0 0% 0 0% 0 0% 0%
20200730 21.33 21.6 20.65 20.83 -1.65% 9819.05% 0% 16032151 3.3738 62.04 0.21 0% 0 0% 0 0% 0 0% 0%
20200729 20.29 21.32 19.8 21.18 2.87% 9985.71% 0% 14808578 3.0641 47.13 0.21 0% 0 0% 0 0% 0 0% 0%
20200728 19.81 21.19 19.6 20.59 5.16% 9999.99% 0% 15230753 3.1151 45.16 0.2 0% 0 0% 0 0% 0 0% 0%
20200727 20.8 21.4 19.14 19.58 -5.68% 9690% 0% 14890219 2.972 40.18 0.2 0% 0 0% 0 0% 0 0% 0%
20200724 22.19 22.53 20.42 20.76 -11.4% 9336.36% 0% 24813908 5.3729 66.7 0.22 0% 0 0% 0 0% 0 0% 0%
20200723 20.35 24.12 20.01 23.43 14.24% 9999.99% 0% 37811645 8.3843 98.39 0.22 0% 0 0% 0 0% 0 0% 0%
20200722 20.05 21.5 19.68 20.51 -1.35% 9999.99% 0% 20501938 4.1794 48.7 0.2 0% 0 0% 0 0% 0 0% 0%
20200721 20.24 21.77 19.99 20.79 3.43% 9800% 0% 23700844 4.9649 51.1 0.21 0% 0 0% 0 0% 0 0% 0%
20200720 20.88 21.51 18.9 20.1 -9.91% 9950% 0% 31590651 6.3417 55.76 0.2 0% 0 0% 0 0% 0 0% 0%
20200717 29.4 29.99 21.95 22.31 -23.75% 8480.77% 0% 45735182 11.769 84.41 0.26 0% 0 0% 0 0% 0 0% 0%
20200716 29 29.88 26.67 29.26 -5.55% 9999.99% 0% 49221130 13.916 86.39 0.28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1