日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.81 | 10.98 | 10.73 | 10.8 | -0.92% | 9718.18% | 0% | 4025926 | 0.4355 | 78.34 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 10.9 | 11.08 | 10.78 | 10.9 | -0.37% | 9809.09% | 0% | 5201711 | 0.5671 | 103.02 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 10.45 | 11.1 | 10.32 | 10.94 | 4.69% | 9845.45% | 0% | 10131798 | 1.0951 | 198.01 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 10.52 | 10.74 | 10.34 | 10.45 | 1.06% | 9400% | 0% | 7160651 | 0.7527 | 147.84 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 10.14 | 10.34 | 10.02 | 10.34 | 3.71% | 9999.99% | 0% | 5519025 | 0.5621 | 112.87 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 10.01 | 10.12 | 9.94 | 9.97 | -0.5% | 9870% | 0% | 3331889 | 0.3342 | 61.79 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 10.12 | 10.3 | 9.97 | 10.02 | -1.47% | 9920% | 0% | 5278602 | 0.5323 | 94.27 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 10.54 | 10.58 | 10.15 | 10.17 | -3.69% | 9999.99% | 0% | 4227884 | 0.4345 | 75.37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 10.51 | 10.7 | 10.37 | 10.56 | 0.57% | 9500% | 0% | 3363353 | 0.355 | 59.93 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 10.62 | 10.72 | 10.41 | 10.5 | -0.38% | 9445.45% | 0% | 3257468 | 0.3428 | 52.35 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 10.84 | 10.84 | 10.44 | 10.54 | -1.5% | 9481.82% | 0% | 3633837 | 0.3848 | 55.44 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 11.07 | 11.08 | 10.55 | 10.7 | -3.6% | 9627.27% | 0% | 5543311 | 0.5956 | 78.85 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 11.07 | 11.26 | 10.93 | 11.1 | 0.27% | 9990.91% | 0% | 5887908 | 0.6547 | 72.56 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 11.11 | 11.17 | 10.82 | 11.07 | -0.72% | 9963.64% | 0% | 5739659 | 0.6312 | 60.82 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 10.9 | 11.51 | 10.87 | 11.15 | 2.11% | 9999.99% | 0% | 8799072 | 0.9885 | 94.32 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 11.14 | 11.16 | 10.91 | 10.92 | -2.33% | 9827.27% | 0% | 5155775 | 0.5685 | 55.36 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 11.1 | 11.2 | 10.96 | 11.18 | 0.36% | 9999.99% | 0% | 5925413 | 0.6565 | 63.37 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 11.3 | 11.43 | 11.11 | 11.14 | -1.85% | 9999.99% | 0% | 5394081 | 0.6052 | 59.01 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 11.62 | 11.7 | 11.21 | 11.35 | -1.13% | 9999.99% | 0% | 8562129 | 0.9772 | 94.34 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 11.54 | 11.64 | 11.29 | 11.48 | -0.86% | 9999.99% | 0% | 6414594 | 0.734 | 72.22 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 11.68 | 11.84 | 11.57 | 11.58 | -0.86% | 9550% | 0% | 8455250 | 0.9863 | 92.81 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 11.25 | 11.87 | 11.2 | 11.68 | 4.47% | 9633.33% | 0% | 17693819 | 2.0531 | 184.05 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 9.69 | 11.47 | 9.69 | 11.18 | 14.55% | 9999.99% | 0% | 18400960 | 1.9998 | 179.31 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 10.55 | 10.6 | 9.68 | 9.76 | 0.83% | 9660% | 0% | 7435970 | 0.7387 | 77.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 10.17 | 10.3 | 9.61 | 9.68 | -5.56% | 9580% | 0% | 7938252 | 0.7789 | 96.56 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 10.46 | 10.56 | 10.07 | 10.25 | -2.47% | 9999.99% | 0% | 6467469 | 0.664 | 85.36 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 10.62 | 10.74 | 10.4 | 10.51 | -1.87% | 9454.55% | 0% | 5262061 | 0.5552 | 74.39 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 10.85 | 10.96 | 10.45 | 10.71 | -0.93% | 9636.36% | 0% | 6605039 | 0.7058 | 94.38 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 10.68 | 10.98 | 10.61 | 10.81 | 0.46% | 9727.27% | 0% | 7225891 | 0.7819 | 102.04 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 10.98 | 11.27 | 10.75 | 10.76 | -0.65% | 9681.82% | 0% | 10997562 | 1.2059 | 160.41 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 9.97 | 10.92 | 9.91 | 10.83 | 9.06% | 9745.45% | 0% | 14438746 | 1.5247 | 217.74 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 10.1 | 10.61 | 9.9 | 9.93 | -2.17% | 9830% | 0% | 8222138 | 0.8473 | 139.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 10.06 | 10.25 | 9.91 | 10.15 | 0.79% | 9999.99% | 0% | 5369748 | 0.5424 | 85.08 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 9.94 | 10.13 | 9.82 | 10.07 | 1.31% | 9970% | 0% | 3388890 | 0.3379 | 54.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 10.21 | 10.28 | 9.91 | 9.94 | -2.45% | 9840% | 0% | 4785950 | 0.4819 | 75.45 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 10.28 | 10.41 | 10.09 | 10.19 | -0.88% | 9999.99% | 0% | 3376849 | 0.3444 | 46.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 10.63 | 10.64 | 10.28 | 10.28 | -3.56% | 9999.99% | 0% | 5298848 | 0.5491 | 74.28 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 10.5 | 10.85 | 10.42 | 10.66 | 0.95% | 9590.91% | 0% | 8280717 | 0.8848 | 144.81 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 10.52 | 10.7 | 10.42 | 10.56 | -0.09% | 9500% | 0% | 6004764 | 0.6339 | 112.1 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 10.29 | 10.72 | 10.28 | 10.57 | 2.82% | 9999.99% | 0% | 6502977 | 0.6825 | 126.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 10.51 | 10.65 | 10.28 | 10.28 | -2.93% | 9999.99% | 0% | 5711179 | 0.5943 | 115.65 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 10.33 | 10.85 | 10.29 | 10.59 | 2.82% | 9527.27% | 0% | 10629111 | 1.1273 | 214.41 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 10.28 | 10.39 | 10.12 | 10.3 | 0.1% | 9999.99% | 0% | 3105505 | 0.3179 | 69.52 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 10.21 | 10.4 | 10.14 | 10.29 | 0.78% | 9999.99% | 0% | 4456058 | 0.4577 | 91.03 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 10.14 | 10.25 | 10 | 10.21 | 0.69% | 9999.99% | 0% | 3376743 | 0.3427 | 65.96 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 10.21 | 10.38 | 10.13 | 10.14 | -1.07% | 9999.99% | 0% | 3234663 | 0.3316 | 59.41 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 10.5 | 10.51 | 10.11 | 10.25 | -2.94% | 9999.99% | 0% | 4500042 | 0.462 | 75.75 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 10.45 | 10.57 | 10.39 | 10.56 | 2.03% | 9999.99% | 0% | 4142399 | 0.4349 | 66.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 10.42 | 10.63 | 10.32 | 10.35 | -0.67% | 9999.99% | 0% | 3605994 | 0.376 | 54.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 10.71 | 10.71 | 10.42 | 10.42 | -1.7% | 9372.73% | 0% | 4278946 | 0.4498 | 61.05 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 10.81 | 11.07 | 10.6 | 10.6 | -1.58% | 9536.36% | 0% | 6710928 | 0.7245 | 88.32 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 10.7 | 10.88 | 10.68 | 10.77 | -0.46% | 9690.91% | 0% | 4303265 | 0.464 | 50.62 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 11 | 11.24 | 10.8 | 10.82 | -1.28% | 9736.36% | 0% | 7467304 | 0.8201 | 79.31 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 10.92 | 11.16 | 10.8 | 10.96 | -0.18% | 9863.64% | 0% | 6456784 | 0.708 | 62.12 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 10.9 | 11.25 | 10.74 | 10.98 | 0.55% | 9881.82% | 0% | 6588821 | 0.7295 | 59.1 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 11.05 | 11.19 | 10.76 | 10.92 | -0.91% | 9827.27% | 0% | 7761087 | 0.8469 | 59.4 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 11.4 | 11.69 | 11 | 11.02 | -3.16% | 9918.18% | 0% | 7869212 | 0.8862 | 45.89 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 11.26 | 11.58 | 11.26 | 11.38 | 0.89% | 9999.99% | 0% | 7057280 | 0.8033 | 41.9 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 11.74 | 11.74 | 11.25 | 11.28 | -2.76% | 9999.99% | 0% | 7453753 | 0.8518 | 38.5 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 12.11 | 12.2 | 11.6 | 11.6 | -2.6% | 9566.67% | 0% | 10815395 | 1.2832 | 50.09 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 11.73 | 12.38 | 11.56 | 11.91 | 1.36% | 9825% | 0% | 14074287 | 1.6805 | 58.33 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 12.22 | 12.33 | 11.7 | 11.75 | -3.05% | 9691.67% | 0% | 13487712 | 1.6173 | 48.96 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 12 | 12.78 | 11.88 | 12.12 | 0.66% | 9999.99% | 0% | 14952139 | 1.8522 | 60.75 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 12.68 | 12.95 | 11.92 | 12.04 | -4.67% | 9933.33% | 0% | 13465334 | 1.6409 | 54.74 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 12.57 | 13.04 | 12.39 | 12.63 | -1.02% | 9615.38% | 0% | 20810998 | 2.6372 | 89.75 | 0.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 11.41 | 13.33 | 11.36 | 12.76 | 11.25% | 9715.38% | 0% | 33455984 | 4.2197 | 155.01 | 0.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 11.84 | 11.95 | 10.7 | 11.47 | -3.29% | 9999.99% | 0% | 21578173 | 2.4234 | 103.71 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 12 | 12.19 | 11.56 | 11.86 | -2.71% | 9783.33% | 0% | 18252201 | 2.1643 | 100.79 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 12.35 | 12.99 | 12.12 | 12.19 | -8.35% | 9276.92% | 0% | 33974917 | 4.26 | 216.18 | 0.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 13.55 | 13.78 | 12.89 | 13.3 | 2.07% | 9999.99% | 0% | 46174665 | 6.1403 | 381.56 | 0.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 10.98 | 13.03 | 10.86 | 13.03 | 19.98% | 9999.99% | 0% | 31073255 | 3.8547 | 353.49 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 10.68 | 11.13 | 10.6 | 10.86 | 1.69% | 9772.73% | 0% | 10465635 | 1.141 | 152.51 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 10.19 | 10.85 | 10.12 | 10.68 | 4.4% | 9609.09% | 0% | 12732019 | 1.3551 | 202.17 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 9.58 | 10.55 | 9.58 | 10.23 | 5.68% | 9999.99% | 0% | 10381054 | 1.0563 | 177.6 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 9.41 | 9.8 | 9.32 | 9.68 | 2.11% | 9580% | 0% | 4994227 | 0.478 | 86.4 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 9.41 | 9.55 | 9.34 | 9.48 | 0.21% | 9999.99% | 0% | 3862491 | 0.3648 | 63.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 9.19 | 9.54 | 9.1 | 9.46 | 3.05% | 9999.99% | 0% | 5668817 | 0.5321 | 87.95 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 9.08 | 9.25 | 9.03 | 9.18 | 1.1% | 9999.99% | 0% | 4374873 | 0.4007 | 62.4 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 9.44 | 9.47 | 9.07 | 9.08 | -4.12% | 9988.89% | 0% | 7042657 | 0.6483 | 90.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 9.71 | 9.83 | 9.12 | 9.47 | -5.39% | 9999.99% | 0% | 10211202 | 0.9579 | 127.54 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 10.36 | 10.36 | 9.95 | 10.01 | -3.66% | 9910% | 0% | 4250746 | 0.4309 | 55.68 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 10.35 | 10.58 | 10.28 | 10.39 | 0.39% | 9999.99% | 0% | 3432548 | 0.3571 | 42.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 10.75 | 10.75 | 10.3 | 10.35 | -3.09% | 9999.99% | 0% | 5813952 | 0.6075 | 66.69 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 10.85 | 10.85 | 10.51 | 10.68 | -0.74% | 9609.09% | 0% | 6019489 | 0.6436 | 50.7 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 10.87 | 10.99 | 10.64 | 10.76 | -0.46% | 9681.82% | 0% | 6681914 | 0.7219 | 49.74 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 10.76 | 11 | 10.62 | 10.81 | 0.09% | 9727.27% | 0% | 5946728 | 0.6422 | 55.37 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 11.29 | 11.31 | 10.74 | 10.8 | -3.4% | 9718.18% | 0% | 8248483 | 0.9011 | 81.27 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 10.9 | 11.21 | 10.49 | 11.18 | 2.95% | 9999.99% | 0% | 10166252 | 1.1095 | 107.89 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 10.73 | 11.15 | 10.56 | 10.86 | 0.37% | 9772.73% | 0% | 9292326 | 1.0092 | 106.76 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 10.25 | 10.96 | 10.25 | 10.82 | 1.88% | 9736.36% | 0% | 10977382 | 1.1806 | 135.67 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 11 | 11.44 | 10.62 | 10.62 | -2.48% | 9554.55% | 0% | 10281597 | 1.1229 | 142.63 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 10.8 | 10.98 | 10.46 | 10.89 | 0.83% | 9800% | 0% | 9553156 | 1.0254 | 142.38 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 10.65 | 11.06 | 10.51 | 10.8 | -2.88% | 9718.18% | 0% | 15814170 | 1.7112 | 257.76 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 9.9 | 11.38 | 9.85 | 11.12 | 13.24% | 9999.99% | 0% | 22556481 | 2.4519 | 481.01 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 9.41 | 9.82 | 9.4 | 9.82 | 4.25% | 9720% | 0% | 3096166 | 0.2985 | 104.43 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 9.51 | 9.67 | 9.4 | 9.42 | -1.57% | 9320% | 0% | 1385408 | 0.1318 | 47.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 9.47 | 9.61 | 9.41 | 9.57 | 1.06% | 9470% | 0% | 1064872 | 0.1014 | 35.16 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 9.5 | 9.89 | 9.42 | 9.86 | 3.79% | 9760% | 0% | 2973293 | 0.2902 | 34.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 9.8 | 9.83 | 9.49 | 9.5 | -2.66% | 9400% | 0% | 2767722 | 0.2663 | 85.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 9.75 | 9.88 | 9.6 | 9.76 | 0% | 9660% | 0% | 3637125 | 0.3545 | 114.09 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 9.6 | 10.12 | 9.58 | 9.76 | 0.83% | 9660% | 0% | 4633387 | 0.4578 | 150.57 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 9.27 | 9.74 | 9.1 | 9.68 | 5.79% | 9580% | 0% | 4908174 | 0.4688 | 162.93 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 8.86 | 9.23 | 8.86 | 9.15 | 3.27% | 9999.99% | 0% | 1772071 | 0.1615 | 59.14 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 8.84 | 9.16 | 8.75 | 8.86 | 0.91% | 9744.44% | 0% | 2362549 | 0.2117 | 71.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 8.8 | 8.91 | 8.7 | 8.78 | 0.46% | 9655.56% | 0% | 2233042 | 0.197 | 60.06 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 9.1 | 9.15 | 8.63 | 8.74 | -3.96% | 9611.11% | 0% | 2799946 | 0.2471 | 65.1 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 9.45 | 9.49 | 9.07 | 9.1 | -4.01% | 9999.99% | 0% | 2899238 | 0.2665 | 68.41 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 9.92 | 9.92 | 9.38 | 9.48 | -3.85% | 9380% | 0% | 3100968 | 0.2976 | 71.99 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 9.93 | 10 | 9.8 | 9.86 | -0.3% | 9760% | 0% | 2647942 | 0.262 | 63.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 10.17 | 10.24 | 9.88 | 9.89 | -2.66% | 9790% | 0% | 2796933 | 0.2812 | 65.72 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 10.11 | 10.35 | 10.03 | 10.16 | 0.89% | 9999.99% | 0% | 2854786 | 0.2914 | 65.07 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 10.33 | 10.41 | 10.05 | 10.07 | -1.76% | 9970% | 0% | 3079722 | 0.3137 | 70.07 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 10.29 | 10.4 | 10.01 | 10.25 | -0.39% | 9999.99% | 0% | 3564698 | 0.3638 | 82.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 10.55 | 10.58 | 10.25 | 10.29 | -3.47% | 9999.99% | 0% | 5174322 | 0.5373 | 124.99 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 10.02 | 10.78 | 10 | 10.66 | 6.39% | 9999.99% | 0% | 6780684 | 0.7092 | 175.61 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 10.11 | 10.25 | 9.96 | 10.02 | 0.2% | 9920% | 0% | 3464816 | 0.3488 | 91.75 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 9.93 | 10.43 | 9.93 | 10 | 0.2% | 9900% | 0% | 4868807 | 0.4961 | 125.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 10.04 | 10.14 | 9.85 | 9.98 | -0.7% | 9880% | 0% | 3067977 | 0.3061 | 78.56 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 9.99 | 10.17 | 9.88 | 10.05 | 0.5% | 9950% | 0% | 4127577 | 0.413 | 108.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 9.84 | 10.15 | 9.79 | 10 | 2.04% | 9900% | 0% | 4793873 | 0.4781 | 131.8 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 9.78 | 9.93 | 9.66 | 9.8 | 0.2% | 9700% | 0% | 2953408 | 0.2882 | 85.56 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 9.65 | 9.83 | 9.61 | 9.78 | 1.35% | 9680% | 0% | 2540483 | 0.2472 | 74.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 9.81 | 9.98 | 9.55 | 9.65 | -1.63% | 9550% | 0% | 2866373 | 0.2777 | 85.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 10.02 | 10.09 | 9.81 | 9.81 | -1.41% | 9710% | 0% | 2890047 | 0.2869 | 93.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 10.2 | 10.44 | 9.94 | 9.95 | -2.36% | 9850% | 0% | 4637719 | 0.4714 | 158.65 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 10 | 10.29 | 9.86 | 10.19 | 2.41% | 9999.99% | 0% | 5022904 | 0.508 | 191.95 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 9.67 | 9.98 | 9.58 | 9.95 | 2.9% | 9850% | 0% | 4399520 | 0.4322 | 189.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 9.48 | 9.67 | 9.42 | 9.67 | 1.58% | 9570% | 0% | 2501793 | 0.2388 | 35.28 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 9.46 | 9.57 | 9.38 | 9.52 | 1.17% | 9999.99% | 0% | 2435313 | 0.2305 | 127.8 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 9.24 | 9.41 | 9.16 | 9.41 | 2.39% | 9999.99% | 0% | 2342786 | 0.2187 | 129.02 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 9.25 | 9.28 | 8.99 | 9.19 | 0.55% | 9999.99% | 0% | 2387995 | 0.2185 | 135.36 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 9.09 | 9.24 | 8.96 | 9.14 | 2.24% | 9999.99% | 0% | 1956636 | 0.1786 | 117.63 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 9.2 | 9.2 | 8.9 | 8.94 | -2.72% | 9833.33% | 0% | 1409238 | 0.1273 | 83.33 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 9.07 | 9.27 | 8.99 | 9.19 | 2.45% | 9999.99% | 0% | 1857472 | 0.1708 | 99.51 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 9.15 | 9.15 | 8.86 | 8.97 | -1.75% | 9866.67% | 0% | 1655341 | 0.1483 | 87.4 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 9.28 | 9.28 | 9.01 | 9.13 | -0.87% | 9999.99% | 0% | 1570616 | 0.143 | 87.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 9.2 | 9.33 | 9.09 | 9.21 | -0.97% | 9999.99% | 0% | 1128256 | 0.1038 | 64.6 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 9.29 | 9.32 | 9.2 | 9.3 | 0.65% | 9999.99% | 0% | 1139542 | 0.1056 | 64.08 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 9.07 | 9.27 | 9.05 | 9.24 | 1.87% | 9999.99% | 0% | 1392765 | 0.1279 | 76.77 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 9.28 | 9.31 | 9.07 | 9.07 | -1.84% | 9977.78% | 0% | 1524204 | 0.14 | 85.02 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 9.22 | 9.31 | 9.17 | 9.24 | -0.11% | 9999.99% | 0% | 1358109 | 0.1256 | 74.17 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 9.23 | 9.36 | 9.16 | 9.25 | -0.64% | 9999.99% | 0% | 2011324 | 0.1859 | 107.74 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 9.38 | 9.67 | 9.28 | 9.31 | 0.65% | 9999.99% | 0% | 3272201 | 0.3089 | 180.43 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 9.24 | 9.3 | 9.06 | 9.25 | 0.76% | 9999.99% | 0% | 1655896 | 0.1525 | 90.37 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 9.04 | 9.25 | 9.04 | 9.18 | 1.1% | 9999.99% | 0% | 1080017 | 0.0986 | 58.89 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 9.19 | 9.23 | 9.06 | 9.08 | -1.73% | 9988.89% | 0% | 1110898 | 0.1014 | 56.45 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 9.22 | 9.28 | 9.18 | 9.24 | 0.54% | 9999.99% | 0% | 1557760 | 0.1438 | 74.43 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 9.26 | 9.3 | 9.11 | 9.19 | -0.65% | 9999.99% | 0% | 1334646 | 0.1228 | 61 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 9.29 | 9.33 | 9.2 | 9.25 | -0.75% | 9999.99% | 0% | 1101466 | 0.1018 | 46.5 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 9.23 | 9.51 | 9.22 | 9.32 | 0.98% | 9999.99% | 0% | 1928135 | 0.1802 | 69.24 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 9.17 | 9.33 | 9.1 | 9.23 | 0.54% | 9999.99% | 0% | 1555137 | 0.1428 | 42.7 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 9.25 | 9.41 | 9.16 | 9.18 | -1.18% | 9999.99% | 0% | 1699187 | 0.1576 | 45.81 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 9.59 | 9.64 | 9.22 | 9.29 | -3.33% | 9999.99% | 0% | 2781450 | 0.2628 | 74.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 9.59 | 9.7 | 9.56 | 9.61 | -0.41% | 9510% | 0% | 1346056 | 0.1296 | 36.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 9.94 | 9.94 | 9.59 | 9.65 | -1.73% | 9550% | 0% | 2083881 | 0.2016 | 53.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 9.82 | 9.95 | 9.72 | 9.82 | 0.51% | 9720% | 0% | 1848160 | 0.1818 | 45.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 9.99 | 10.02 | 9.7 | 9.77 | -1.51% | 9670% | 0% | 2247565 | 0.2208 | 48.91 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 9.82 | 9.94 | 9.78 | 9.92 | 0.3% | 9820% | 0% | 2951838 | 0.2907 | 59.85 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 9.9 | 10.14 | 9.87 | 9.89 | -1.69% | 9790% | 0% | 5164109 | 0.5142 | 110.69 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 9.4 | 10.13 | 9.22 | 10.06 | 8.06% | 9960% | 0% | 9428683 | 0.929 | 217.25 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 9.32 | 9.45 | 9.2 | 9.31 | -0.96% | 9999.99% | 0% | 2677523 | 0.2491 | 70.8 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 9.5 | 9.59 | 9.31 | 9.4 | -1.36% | 9999.99% | 0% | 2682557 | 0.2522 | 75.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 9.4 | 9.69 | 9.39 | 9.53 | 1.06% | 9430% | 0% | 3150057 | 0.3011 | 95.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 9.45 | 9.57 | 9.31 | 9.43 | -0.11% | 9999.99% | 0% | 3715991 | 0.3496 | 121.09 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 9.35 | 9.6 | 9.3 | 9.44 | -0.21% | 9999.99% | 0% | 4736303 | 0.4487 | 172.01 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 9.13 | 9.86 | 8.98 | 9.46 | 5.35% | 9999.99% | 0% | 8153359 | 0.7731 | 349.04 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 8.88 | 9.07 | 8.72 | 8.98 | 6.15% | 9877.78% | 0% | 6412773 | 0.5709 | 375.87 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 8.52 | 8.52 | 8.34 | 8.46 | 0.12% | 9999.99% | 0% | 1029039 | 0.0872 | 37.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 8.22 | 8.57 | 8.22 | 8.45 | 1.44% | 9999.99% | 0% | 1800626 | 0.1515 | 142.37 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 8.48 | 8.49 | 8.23 | 8.33 | 1.59% | 9999.99% | 0% | 2085215 | 0.1739 | 176.41 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 8.15 | 8.24 | 8.12 | 8.2 | 1.23% | 9999.99% | 0% | 800151 | 0.0656 | 65.77 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 8.09 | 8.12 | 8.04 | 8.1 | 0.12% | 9999.99% | 0% | 735676 | 0.0595 | 61.07 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 8.04 | 8.15 | 8.04 | 8.09 | 0.62% | 9999.99% | 0% | 731333 | 0.0591 | 57.2 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 8.22 | 8.22 | 8.03 | 8.04 | -0.86% | 9950% | 0% | 955767 | 0.0774 | 74.13 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 8.1 | 8.25 | 8.09 | 8.11 | -0.12% | 9999.99% | 0% | 691694 | 0.0564 | 54.61 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 8.22 | 8.3 | 8.1 | 8.12 | -0.73% | 9999.99% | 0% | 1004696 | 0.0821 | 78.55 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 8.2 | 8.32 | 8.18 | 8.18 | 0% | 9999.99% | 0% | 1361120 | 0.1123 | 109.47 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 8.11 | 8.24 | 8.05 | 8.18 | 0.86% | 9999.99% | 0% | 1147335 | 0.0936 | 91.9 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 8.18 | 8.18 | 8.02 | 8.11 | -0.12% | 9999.99% | 0% | 872928 | 0.0706 | 69.91 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 7.77 | 8.22 | 7.71 | 8.12 | 5.45% | 9999.99% | 0% | 2177986 | 0.175 | 170.54 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 7.82 | 7.82 | 7.66 | 7.7 | 0% | 9525% | 0% | 671093 | 0.0518 | 14.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 7.92 | 7.92 | 7.7 | 7.7 | -1.66% | 9525% | 0% | 1438902 | 0.1123 | 98.67 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 8.03 | 8.1 | 7.82 | 7.83 | -1.51% | 9687.5% | 0% | 859763 | 0.0677 | 58.43 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 7.94 | 8 | 7.85 | 7.95 | 0.63% | 9837.5% | 0% | 829883 | 0.0658 | 55.35 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 7.78 | 7.92 | 7.68 | 7.9 | 2.07% | 9775% | 0% | 840799 | 0.0661 | 51.96 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 7.87 | 7.87 | 7.66 | 7.74 | 0.39% | 9575% | 0% | 830007 | 0.0642 | 48.06 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 8.04 | 8.04 | 7.71 | 7.71 | -2.77% | 9537.5% | 0% | 1238554 | 0.0967 | 71.22 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 8.08 | 8.1 | 7.88 | 7.93 | -1.86% | 9812.5% | 0% | 977423 | 0.0778 | 57.42 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 8 | 8.26 | 7.93 | 8.08 | 1.64% | 9999.99% | 0% | 968677 | 0.0782 | 56.01 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 8.21 | 8.21 | 7.93 | 7.95 | -2.93% | 9837.5% | 0% | 1328120 | 0.1067 | 74.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 8.39 | 8.4 | 8.17 | 8.19 | -2.27% | 9999.99% | 0% | 1517446 | 0.125 | 87.22 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 8.34 | 8.51 | 8.18 | 8.38 | 1.7% | 9999.99% | 0% | 1585837 | 0.1335 | 95.79 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 8.33 | 8.37 | 8.22 | 8.24 | -0.12% | 9999.99% | 0% | 931967 | 0.0772 | 23.52 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 8.33 | 8.41 | 8.24 | 8.25 | -1.55% | 9999.99% | 0% | 1427180 | 0.1182 | 81.81 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 8.36 | 8.39 | 8.23 | 8.38 | 0.72% | 9999.99% | 0% | 1161377 | 0.0966 | 69.63 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 8.37 | 8.4 | 8.3 | 8.32 | 0.24% | 9999.99% | 0% | 794998 | 0.0663 | 46.12 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 8.52 | 8.52 | 8.3 | 8.3 | -2.01% | 9999.99% | 0% | 1178280 | 0.0985 | 65.45 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 8.59 | 8.63 | 8.45 | 8.47 | -1.4% | 9311.11% | 0% | 1416542 | 0.1207 | 77.5 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 8.61 | 8.76 | 8.54 | 8.59 | -1.15% | 9444.44% | 0% | 1279718 | 0.1102 | 64.02 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 8.63 | 8.78 | 8.55 | 8.69 | 0.7% | 9555.56% | 0% | 1787810 | 0.1547 | 70.46 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 8.48 | 8.7 | 8.47 | 8.63 | 1.65% | 9488.89% | 0% | 1797379 | 0.1544 | 68.29 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 8.52 | 8.6 | 8.41 | 8.49 | 1.19% | 9333.33% | 0% | 1499348 | 0.1278 | 52.34 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 8.36 | 8.47 | 8.21 | 8.39 | 0.96% | 9999.99% | 0% | 1566373 | 0.1312 | 53.57 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 8.27 | 8.38 | 8.12 | 8.31 | 1.47% | 9999.99% | 0% | 1033511 | 0.0857 | 35.39 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 8.4 | 8.4 | 8.11 | 8.19 | -2.96% | 9999.99% | 0% | 2036788 | 0.1675 | 65.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 8.57 | 8.57 | 8.42 | 8.44 | -1.06% | 9999.99% | 0% | 1485334 | 0.1259 | 49.35 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 8.6 | 8.73 | 8.47 | 8.53 | 0.12% | 9377.78% | 0% | 1519171 | 0.1297 | 48.26 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 8.78 | 8.83 | 8.44 | 8.52 | -2.52% | 9366.67% | 0% | 2649970 | 0.2271 | 82.38 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 8.82 | 9.2 | 8.67 | 8.74 | 1.39% | 9611.11% | 0% | 5488513 | 0.4926 | 187.27 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 8.75 | 8.82 | 8.52 | 8.62 | -1.49% | 9477.78% | 0% | 2209745 | 0.1906 | 88.21 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 8.64 | 8.94 | 8.62 | 8.75 | 1.39% | 9622.22% | 0% | 3479500 | 0.3067 | 145.35 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 8.58 | 8.69 | 8.49 | 8.63 | 0.58% | 9488.89% | 0% | 1426812 | 0.1222 | 61.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 8.67 | 8.69 | 8.54 | 8.58 | -0.35% | 9433.33% | 0% | 1257708 | 0.108 | 54.44 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 8.3 | 8.61 | 8.24 | 8.61 | 3.86% | 9466.67% | 0% | 2422303 | 0.2061 | 94.83 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 8.28 | 8.47 | 8.21 | 8.29 | -0.12% | 9999.99% | 0% | 1879750 | 0.1567 | 74.78 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 8.68 | 8.76 | 8.3 | 8.3 | -1.78% | 9122.22% | 0% | 3019350 | 0.2568 | 121.3 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 8.56 | 8.74 | 8.45 | 8.45 | -1.4% | 9288.89% | 0% | 2301616 | 0.1977 | 98.98 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 8.58 | 8.73 | 8.43 | 8.57 | 0.23% | 9422.22% | 0% | 1702009 | 0.1465 | 73.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 8.47 | 8.57 | 8.42 | 8.55 | 0.12% | 9400% | 0% | 1219437 | 0.1037 | 50.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 8.55 | 8.67 | 8.47 | 8.54 | -0.47% | 9388.89% | 0% | 1599352 | 0.1368 | 66 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 8.6 | 8.73 | 8.52 | 8.58 | -0.23% | 9433.33% | 0% | 1880716 | 0.1615 | 78.72 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 8.57 | 8.66 | 8.5 | 8.6 | 0.47% | 9455.56% | 0% | 1454994 | 0.1248 | 63.6 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 8.36 | 8.68 | 8.29 | 8.56 | 2.39% | 9411.11% | 0% | 2995670 | 0.2563 | 132.39 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 8.2 | 8.39 | 8.2 | 8.36 | 1.95% | 9999.99% | 0% | 1447660 | 0.1206 | 67.53 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 7.89 | 8.34 | 7.89 | 8.2 | 2.24% | 9999.99% | 0% | 2060158 | 0.1692 | 93.92 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 8.37 | 8.42 | 7.97 | 8.02 | -4.18% | 9925% | 0% | 1827500 | 0.149 | 80.53 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 8.47 | 8.62 | 8.35 | 8.37 | -0.95% | 9999.99% | 0% | 2111573 | 0.1792 | 98.19 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 8.34 | 8.52 | 8.24 | 8.45 | 2.18% | 9999.99% | 0% | 2162406 | 0.1823 | 97.24 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 8.17 | 8.38 | 8 | 8.27 | 1.35% | 9999.99% | 0% | 1914361 | 0.1572 | 86.45 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 8.34 | 8.46 | 8.12 | 8.16 | -1.09% | 9999.99% | 0% | 1771751 | 0.1474 | 85.59 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 8.26 | 8.32 | 8.11 | 8.25 | 1.35% | 9999.99% | 0% | 1294515 | 0.1063 | 63.22 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 8.16 | 8.27 | 8.04 | 8.14 | -0.49% | 9999.99% | 0% | 1513870 | 0.1235 | 74.87 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 8.21 | 8.3 | 8.12 | 8.18 | -0.37% | 9999.99% | 0% | 1723129 | 0.1416 | 87.81 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 8.37 | 8.39 | 8.19 | 8.21 | -1.32% | 9999.99% | 0% | 1709589 | 0.1412 | 91.4 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 7.95 | 8.37 | 7.9 | 8.32 | 4.65% | 9999.99% | 0% | 2768016 | 0.2283 | 153.88 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 9.7 | 9.88 | 9.63 | 9.82 | 0.72% | 9720% | 0% | 2543488 | 0.2479 | 80.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 9.99 | 9.99 | 9.55 | 9.75 | 1.77% | 9650% | 0% | 2500584 | 0.2431 | 73.33 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 9.3 | 9.75 | 9.3 | 9.58 | 3.01% | 9480% | 0% | 2539078 | 0.2429 | 72.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 9.7 | 9.71 | 9.3 | 9.3 | -3.73% | 9999.99% | 0% | 3015974 | 0.2853 | 78.76 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 9.45 | 9.8 | 9.31 | 9.66 | 3.09% | 9560% | 0% | 3258438 | 0.3153 | 87.13 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 9.33 | 9.46 | 9.29 | 9.37 | 0.43% | 9999.99% | 0% | 1065623 | 0.0998 | 25.78 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 9.65 | 9.65 | 9.33 | 9.33 | -3.32% | 9999.99% | 0% | 2236286 | 0.2111 | 44.6 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 9.99 | 10 | 9.54 | 9.65 | -2.82% | 9550% | 0% | 3251067 | 0.315 | 54.57 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 9.56 | 10.19 | 9.52 | 9.93 | 4.97% | 9830% | 0% | 5607071 | 0.5573 | 94.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 9.59 | 9.76 | 9.43 | 9.46 | -1.77% | 9360% | 0% | 3044818 | 0.2905 | 52.19 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 9.29 | 9.96 | 9.11 | 9.63 | 3.66% | 9530% | 0% | 4960722 | 0.4762 | 82.93 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 9.31 | 9.56 | 9.13 | 9.29 | -0.96% | 9999.99% | 0% | 2774364 | 0.2577 | 45.94 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 10.01 | 10.06 | 9.38 | 9.38 | -6.01% | 9280% | 0% | 5396286 | 0.5178 | 86.1 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 9.93 | 10.02 | 9.76 | 9.98 | -0.2% | 9880% | 0% | 2828380 | 0.2801 | 49.89 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 9.92 | 10.13 | 9.8 | 10 | -0.6% | 9900% | 0% | 5699443 | 0.5662 | 104.15 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 10.41 | 10.74 | 9.91 | 10.06 | -5.09% | 9960% | 0% | 9076567 | 0.925 | 185.48 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 9.64 | 10.77 | 9.38 | 10.6 | 11.46% | 9999.99% | 0% | 12005866 | 1.243 | 299.04 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 9.1 | 9.67 | 9.06 | 9.51 | 4.05% | 9999.99% | 0% | 4306698 | 0.404 | 132.12 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 9.28 | 9.32 | 9.06 | 9.14 | -1.3% | 9999.99% | 0% | 2317639 | 0.2124 | 74.81 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 8.8 | 9.42 | 8.75 | 9.26 | 5.23% | 9999.99% | 0% | 4887385 | 0.4457 | 165.05 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 9.11 | 9.17 | 8.76 | 8.8 | -3.93% | 9677.78% | 0% | 3706370 | 0.3299 | 139.15 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 8.52 | 9.9 | 8.52 | 9.16 | 7.51% | 9999.99% | 0% | 7056211 | 0.6515 | 290.73 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 8.45 | 8.59 | 8.38 | 8.52 | 1.31% | 9366.67% | 0% | 897541 | 0.0765 | 40.9 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 8.45 | 8.54 | 8.2 | 8.41 | -1.18% | 9999.99% | 0% | 985324 | 0.0827 | 34.82 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 8.57 | 8.64 | 8.42 | 8.51 | 0.59% | 9355.56% | 0% | 1128613 | 0.0965 | 34.73 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 8.32 | 8.63 | 8.32 | 8.46 | 0% | 9300% | 0% | 1185822 | 0.1012 | 35.52 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 8.42 | 8.46 | 8.13 | 8.46 | 0.36% | 9999.99% | 0% | 1541780 | 0.128 | 44.76 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 8.4 | 8.73 | 8.32 | 8.43 | 0.48% | 9266.67% | 0% | 2202018 | 0.1877 | 68.59 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 8.35 | 8.44 | 8.25 | 8.39 | 0.96% | 9999.99% | 0% | 932176 | 0.0781 | 30.26 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 8.48 | 8.54 | 8.29 | 8.31 | -3.03% | 9999.99% | 0% | 1404812 | 0.1176 | 46.04 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 8.66 | 8.78 | 8.4 | 8.57 | -1.49% | 9422.22% | 0% | 1929711 | 0.1654 | 66.57 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 8.79 | 8.9 | 8.6 | 8.7 | -2.36% | 9566.67% | 0% | 2851904 | 0.2484 | 103.17 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 8.84 | 9.22 | 8.71 | 8.91 | 1.83% | 9800% | 0% | 5814259 | 0.5194 | 232.16 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 7.97 | 8.82 | 7.91 | 8.75 | 9.79% | 9999.99% | 0% | 5135942 | 0.4353 | 260.99 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 7.68 | 8.1 | 7.62 | 7.97 | 3.1% | 9862.5% | 0% | 1807955 | 0.1436 | 119.54 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 7.46 | 7.79 | 7.41 | 7.73 | 3.62% | 9562.5% | 0% | 1190158 | 0.091 | 87.49 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 7.51 | 7.51 | 7.35 | 7.46 | 1.5% | 9999.99% | 0% | 518864 | 0.0385 | 40.19 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 7.38 | 7.57 | 7.35 | 7.35 | -1.34% | 9999.99% | 0% | 556351 | 0.0414 | 42.38 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 7.46 | 7.56 | 7.31 | 7.45 | -0.13% | 9999.99% | 0% | 767447 | 0.057 | 56.53 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 7.3 | 7.47 | 7.3 | 7.46 | 1.5% | 9999.99% | 0% | 620187 | 0.0459 | 45.1 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 7.79 | 7.87 | 7.35 | 7.35 | -5.77% | 9087.5% | 0% | 951220 | 0.0723 | 66.84 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 7.77 | 7.8 | 7.68 | 7.8 | 0.39% | 9650% | 0% | 754050 | 0.0584 | 57.75 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 7.67 | 7.88 | 7.67 | 7.77 | 1.3% | 9612.5% | 0% | 554663 | 0.043 | 44.26 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 7.64 | 7.73 | 7.61 | 7.67 | -0.13% | 9487.5% | 0% | 495507 | 0.038 | 36.37 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 7.81 | 7.85 | 7.68 | 7.68 | 0% | 9500% | 0% | 456088 | 0.0354 | 32.75 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 7.77 | 7.81 | 7.62 | 7.68 | -1.16% | 9500% | 0% | 576239 | 0.0442 | 37.26 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 7.78 | 7.87 | 7.76 | 7.77 | 0.78% | 9612.5% | 0% | 561312 | 0.0438 | 36.16 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 7.77 | 7.82 | 7.66 | 7.71 | 0.26% | 9537.5% | 0% | 948775 | 0.0733 | 57.55 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 7.63 | 7.75 | 7.57 | 7.69 | 1.85% | 9512.5% | 0% | 860746 | 0.066 | 49.92 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 7.63 | 7.81 | 7.52 | 7.55 | -1.44% | 9337.5% | 0% | 1164706 | 0.0896 | 63.31 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 7.53 | 7.78 | 7.49 | 7.66 | -0.26% | 9475% | 0% | 698853 | 0.0536 | 39.62 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 7.58 | 7.75 | 7.42 | 7.68 | 2.67% | 9500% | 0% | 1032834 | 0.0786 | 56.89 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 7.21 | 7.61 | 7.13 | 7.48 | 1.36% | 9999.99% | 0% | 1244707 | 0.0931 | 68.67 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 7.23 | 7.48 | 7.23 | 7.38 | 0.96% | 9999.99% | 0% | 856157 | 0.0631 | 48.43 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 6.8 | 7.43 | 6.78 | 7.31 | 8.14% | 9999.99% | 0% | 1637866 | 0.1179 | 91.97 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 6.76 | 6.96 | 6.69 | 6.76 | -1.74% | 9557.14% | 0% | 837394 | 0.0569 | 46.35 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 6.82 | 6.91 | 6.46 | 6.88 | 0.58% | 9728.57% | 0% | 1409495 | 0.0944 | 74.23 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 7.38 | 7.55 | 6.81 | 6.84 | -6.04% | 9671.43% | 0% | 1613268 | 0.1147 | 89.28 | 0.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 8.04 | 8.04 | 7.28 | 7.28 | -9.9% | 9000% | 0% | 1964493 | 0.1518 | 124.36 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 8.28 | 8.28 | 8.04 | 8.08 | -1.1% | 9999.99% | 0% | 687215 | 0.0558 | 48.72 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 8.36 | 8.4 | 8.15 | 8.17 | -2.04% | 9999.99% | 0% | 851737 | 0.0706 | 58.89 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 8.45 | 8.54 | 8.32 | 8.34 | -1.42% | 9999.99% | 0% | 490925 | 0.0413 | 33.59 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 8.33 | 8.7 | 8.33 | 8.46 | -0.7% | 9300% | 0% | 494384 | 0.0422 | 32.55 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 8.42 | 8.59 | 8.31 | 8.52 | 0.35% | 9999.99% | 0% | 390797 | 0.033 | 23.59 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 8.45 | 8.55 | 8.24 | 8.49 | 0.12% | 9999.99% | 0% | 612802 | 0.0517 | 36.12 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 8.7 | 8.7 | 8.46 | 8.48 | -0.82% | 9322.22% | 0% | 1075389 | 0.0916 | 60.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 8.5 | 8.87 | 8.37 | 8.55 | 0.59% | 9400% | 0% | 1211282 | 0.1049 | 69.99 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 8.32 | 8.51 | 8.23 | 8.5 | 2.16% | 9999.99% | 0% | 484852 | 0.0407 | 24.9 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 8.69 | 8.69 | 8.22 | 8.32 | -3.93% | 9999.99% | 0% | 806219 | 0.0678 | 38.65 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 8.68 | 8.76 | 8.58 | 8.66 | -0.46% | 9522.22% | 0% | 842370 | 0.0729 | 38.63 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 8.98 | 8.98 | 8.7 | 8.7 | -1.92% | 9566.67% | 0% | 726981 | 0.0639 | 29.36 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 8.72 | 8.89 | 8.66 | 8.76 | 0.69% | 9633.33% | 0% | 813898 | 0.0714 | 29.18 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 8.65 | 8.8 | 8.65 | 8.7 | -0.34% | 9566.67% | 0% | 566568 | 0.0495 | 18.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 8.65 | 8.81 | 8.65 | 8.73 | 0.46% | 9600% | 0% | 492660 | 0.043 | 15.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 8.88 | 8.9 | 8.6 | 8.69 | -0.91% | 9555.56% | 0% | 776854 | 0.0677 | 21.68 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 8.77 | 8.97 | 8.58 | 8.77 | 0% | 9644.44% | 0% | 601880 | 0.053 | 14.96 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 8.78 | 8.87 | 8.73 | 8.77 | 0.69% | 9644.44% | 0% | 1052904 | 0.0927 | 24.51 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 8.8 | 8.88 | 8.7 | 8.71 | -1.91% | 9577.78% | 0% | 702022 | 0.0617 | 15.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 8.95 | 8.99 | 8.77 | 8.88 | -0.89% | 9766.67% | 0% | 968451 | 0.0862 | 19.88 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 8.86 | 9.2 | 8.71 | 8.96 | 1.47% | 9855.56% | 0% | 1533824 | 0.138 | 29.77 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 8.65 | 8.86 | 8.6 | 8.83 | 1.96% | 9711.11% | 0% | 843170 | 0.0741 | 15.58 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 8.52 | 8.7 | 8.46 | 8.66 | 1.88% | 9522.22% | 0% | 738589 | 0.0635 | 12.8 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 8.7 | 8.7 | 8.49 | 8.5 | 1.07% | 9344.44% | 0% | 920464 | 0.0789 | 14.82 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 8.47 | 8.49 | 8.05 | 8.41 | 2.19% | 9999.99% | 0% | 1038913 | 0.0862 | 14.99 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 8.76 | 8.76 | 8.23 | 8.23 | -5.94% | 9999.99% | 0% | 1449864 | 0.1232 | 17.88 | 0.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 8.77 | 9 | 8.6 | 8.96 | 2.17% | 9855.56% | 0% | 981145 | 0.0863 | 39.41 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 8.92 | 9.03 | 8.74 | 8.77 | 0.23% | 9644.44% | 0% | 1044741 | 0.0929 | 42.28 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 9.08 | 9.18 | 8.35 | 8.75 | -3.85% | 9622.22% | 0% | 3112114 | 0.2736 | 115.32 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 9.29 | 9.34 | 9.01 | 9.1 | -1.52% | 9999.99% | 0% | 1386296 | 0.1269 | 57.22 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 9.5 | 9.51 | 9.19 | 9.24 | -2.74% | 9999.99% | 0% | 1674319 | 0.1561 | 71.3 | 0.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 9.86 | 9.86 | 9.45 | 9.5 | -3.16% | 9400% | 0% | 2457500 | 0.2357 | 111.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 9.84 | 9.88 | 9.79 | 9.81 | -0.3% | 9710% | 0% | 592945 | 0.0583 | 30.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 9.72 | 9.9 | 9.72 | 9.84 | 0.41% | 9740% | 0% | 1010343 | 0.0989 | 49.99 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 9.76 | 9.85 | 9.73 | 9.8 | 0.51% | 9700% | 0% | 660506 | 0.0646 | 33.24 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 9.97 | 9.97 | 9.64 | 9.75 | -1.52% | 9650% | 0% | 1103526 | 0.1073 | 56.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 9.9 | 10.02 | 9.86 | 9.9 | 0.51% | 9800% | 0% | 772900 | 0.0769 | 42.02 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 10.1 | 10.17 | 9.77 | 9.85 | -2.86% | 9750% | 0% | 2085222 | 0.2065 | 103.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 9.98 | 10.15 | 9.98 | 10.14 | 1.91% | 9999.99% | 0% | 1049961 | 0.106 | 54.76 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 10 | 10.05 | 9.91 | 9.95 | -1.09% | 9850% | 0% | 819518 | 0.0817 | 42.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 9.95 | 10.08 | 9.91 | 10.06 | 1% | 9960% | 0% | 965185 | 0.0967 | 40.7 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 9.9 | 9.96 | 9.78 | 9.96 | 0.61% | 9860% | 0% | 524280 | 0.0518 | 14.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 10.08 | 10.09 | 9.88 | 9.9 | -1.1% | 9800% | 0% | 859458 | 0.0856 | 20.01 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 9.88 | 10.04 | 9.88 | 10.01 | 1.32% | 9910% | 0% | 743589 | 0.0743 | 14.65 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 9.96 | 9.97 | 9.81 | 9.88 | 0.2% | 9780% | 0% | 933541 | 0.0922 | 15.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 9.89 | 9.98 | 9.79 | 9.86 | -0.3% | 9760% | 0% | 871860 | 0.0861 | 12.11 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 10.04 | 10.18 | 9.85 | 9.89 | -2.85% | 9790% | 0% | 1690895 | 0.1687 | 21.36 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 10.2 | 10.27 | 10.13 | 10.18 | -1.07% | 9999.99% | 0% | 985496 | 0.1005 | 11.57 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 10.2 | 10.3 | 10.13 | 10.29 | 0.78% | 9999.99% | 0% | 959132 | 0.0984 | 10.83 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 11.36 | 11.45 | 11.15 | 11.36 | 0.09% | 9999.99% | 0% | 2333893 | 0.264 | 27.3 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 11.12 | 11.85 | 10.97 | 11.35 | 3.09% | 9358.33% | 0% | 5971069 | 0.6892 | 70.06 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 10.98 | 11.16 | 10.96 | 11.01 | 0.18% | 9909.09% | 0% | 1680999 | 0.1857 | 19.48 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 10.82 | 11.13 | 10.76 | 10.99 | 1.95% | 9890.91% | 0% | 2157638 | 0.2374 | 24.25 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 10.92 | 11.03 | 10.69 | 10.78 | -2.71% | 9700% | 0% | 2520231 | 0.2729 | 27.96 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 11.19 | 11.2 | 11.02 | 11.08 | -1.16% | 9972.73% | 0% | 1391421 | 0.154 | 15.33 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 11.13 | 11.37 | 11.13 | 11.21 | -0.44% | 9999.99% | 0% | 1849536 | 0.2076 | 20.43 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 10.9 | 11.49 | 10.76 | 11.26 | 3.78% | 9999.99% | 0% | 5045134 | 0.5652 | 56.22 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 10.83 | 10.91 | 10.78 | 10.85 | 0.18% | 9763.64% | 0% | 1083370 | 0.1175 | 11.75 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 10.87 | 10.95 | 10.8 | 10.83 | -0.37% | 9745.45% | 0% | 1188773 | 0.129 | 12.28 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 10.66 | 10.94 | 10.66 | 10.87 | 1.97% | 9781.82% | 0% | 1704824 | 0.1846 | 16.94 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 10.94 | 11.03 | 10.66 | 10.66 | -2.56% | 9590.91% | 0% | 1971130 | 0.2142 | 18.6 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 10.71 | 10.96 | 10.66 | 10.94 | 2.15% | 9845.45% | 0% | 2255575 | 0.2441 | 20.52 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 10.77 | 10.95 | 10.7 | 10.71 | -1.29% | 9636.36% | 0% | 1329856 | 0.1435 | 11.59 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 10.69 | 10.89 | 10.63 | 10.85 | 1.88% | 9763.64% | 0% | 1751841 | 0.1894 | 13.72 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 10.54 | 10.69 | 10.47 | 10.65 | 0.66% | 9581.82% | 0% | 1490666 | 0.158 | 11.43 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 10.61 | 10.67 | 10.52 | 10.58 | -0.38% | 9518.18% | 0% | 948749 | 0.1005 | 44.81 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 10.5 | 10.67 | 10.47 | 10.62 | 0.38% | 9554.55% | 0% | 1498766 | 0.1583 | 69.88 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 10.21 | 10.68 | 10.21 | 10.58 | 2.72% | 9518.18% | 0% | 1974668 | 0.2079 | 90.08 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 10.34 | 10.34 | 10.19 | 10.3 | -0.39% | 9999.99% | 0% | 851857 | 0.0875 | 41.35 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 10.23 | 10.45 | 10.18 | 10.34 | 0.98% | 9999.99% | 0% | 1391425 | 0.1443 | 69.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 10.17 | 10.29 | 10.05 | 10.24 | 1.19% | 9999.99% | 0% | 1135168 | 0.1159 | 56.29 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 9.98 | 10.15 | 9.98 | 10.12 | 1.4% | 9999.99% | 0% | 980878 | 0.099 | 47.54 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 10.01 | 10.15 | 9.88 | 9.98 | 0.1% | 9880% | 0% | 1282895 | 0.1289 | 59.92 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 9.75 | 10.05 | 9.7 | 9.97 | 0.71% | 9870% | 0% | 747939 | 0.0743 | 35.58 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 9.68 | 9.95 | 9.51 | 9.9 | 3.13% | 9800% | 0% | 1220987 | 0.1198 | 54.98 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 9.7 | 9.7 | 9.4 | 9.6 | -0.93% | 9500% | 0% | 1364965 | 0.1305 | 57.67 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 10.18 | 10.18 | 9.53 | 9.69 | -3.96% | 9590% | 0% | 2614605 | 0.2542 | 106.31 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 10 | 10.15 | 10 | 10.09 | 0.4% | 9990% | 0% | 580480 | 0.0586 | 25.32 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 10.39 | 10.39 | 9.98 | 10.05 | -1.37% | 9950% | 0% | 1414052 | 0.142 | 56.46 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 10.13 | 10.35 | 10.04 | 10.19 | 1.19% | 9999.99% | 0% | 1275480 | 0.1299 | 50.37 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 10.3 | 10.3 | 10.06 | 10.07 | -1.47% | 9970% | 0% | 1205261 | 0.122 | 47.5 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 10.4 | 10.4 | 10.15 | 10.22 | -0.97% | 9999.99% | 0% | 1013051 | 0.1039 | 39.18 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 10.48 | 10.48 | 10.23 | 10.32 | 0.49% | 9999.99% | 0% | 716085 | 0.0738 | 26.79 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 10.42 | 10.6 | 10.19 | 10.27 | -1.34% | 9999.99% | 0% | 1125017 | 0.116 | 39.14 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 10.39 | 10.48 | 10.33 | 10.41 | -0.1% | 9999.99% | 0% | 842519 | 0.0877 | 27.09 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 10.35 | 10.52 | 10.26 | 10.42 | 0.19% | 9999.99% | 0% | 1005585 | 0.1048 | 31.48 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 10.28 | 10.45 | 10.25 | 10.4 | 1.27% | 9999.99% | 0% | 779077 | 0.0805 | 23.08 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 10.43 | 10.43 | 10.17 | 10.27 | -1.15% | 9999.99% | 0% | 899864 | 0.0923 | 24.16 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 10.42 | 10.54 | 10.26 | 10.39 | 0.1% | 9999.99% | 0% | 1319485 | 0.1372 | 32.01 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 10.56 | 10.56 | 10.32 | 10.38 | 0.97% | 9999.99% | 0% | 730131 | 0.0758 | 15.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 10.1 | 10.38 | 10.05 | 10.28 | 2.9% | 9999.99% | 0% | 1496391 | 0.1534 | 29.4 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 10.11 | 10.22 | 9.96 | 9.99 | -1.58% | 9890% | 0% | 1699723 | 0.1707 | 29.8 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 10.4 | 10.52 | 10.11 | 10.15 | -2.03% | 9999.99% | 0% | 2011703 | 0.2058 | 36.06 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 10.67 | 10.72 | 10.23 | 10.36 | -2.91% | 9999.99% | 0% | 2128443 | 0.2225 | 38.87 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 10.94 | 10.99 | 10.65 | 10.67 | -2.29% | 9600% | 0% | 1806196 | 0.1947 | 34.54 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 10.85 | 11.02 | 10.84 | 10.92 | 1.49% | 9827.27% | 0% | 1401246 | 0.1534 | 27.06 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 10.8 | 10.98 | 10.75 | 10.76 | -2.09% | 9681.82% | 0% | 1694888 | 0.1835 | 33.37 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 10.91 | 11.02 | 10.73 | 10.99 | 1.2% | 9890.91% | 0% | 1970362 | 0.2143 | 39.7 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 11.32 | 11.32 | 10.8 | 10.86 | -3.47% | 9772.73% | 0% | 3236239 | 0.3581 | 63.44 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 11.42 | 11.5 | 11.22 | 11.25 | -1.57% | 9999.99% | 0% | 2252536 | 0.2546 | 44.05 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 11.58 | 11.65 | 11.39 | 11.43 | -0.95% | 9425% | 0% | 2102889 | 0.2422 | 39.44 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 11.53 | 11.64 | 11.35 | 11.54 | 0.87% | 9999.99% | 0% | 2337434 | 0.2686 | 43.63 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 11.58 | 11.58 | 11.3 | 11.44 | -0.69% | 9999.99% | 0% | 2981739 | 0.3408 | 53.17 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 11.75 | 11.75 | 11.47 | 11.52 | -1.62% | 9500% | 0% | 3077157 | 0.3554 | 52.06 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 11.7 | 11.9 | 11.62 | 11.71 | -0.09% | 9658.33% | 0% | 3331127 | 0.3907 | 54.14 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 11.77 | 11.8 | 11.65 | 11.72 | -0.09% | 9666.67% | 0% | 2144647 | 0.251 | 34.93 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 11.72 | 11.81 | 11.56 | 11.73 | 1.47% | 9675% | 0% | 3037058 | 0.3548 | 47.58 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 11.73 | 12.33 | 11.73 | 12.2 | 4.27% | 9999.99% | 0% | 7977089 | 0.9669 | 127.04 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 11.64 | 12.05 | 11.15 | 11.7 | 0.09% | 9650% | 0% | 6666793 | 0.7801 | 108.05 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 11.7 | 12.27 | 11.68 | 11.69 | 0.09% | 9641.67% | 0% | 6889137 | 0.8228 | 113.28 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 11.32 | 11.78 | 11.21 | 11.68 | 3.73% | 9633.33% | 0% | 5015651 | 0.58 | 84.73 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 11.55 | 11.55 | 11.21 | 11.26 | -2.09% | 9999.99% | 0% | 2414036 | 0.2737 | 40.66 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 11.5 | 11.56 | 11.24 | 11.5 | 0.52% | 9999.99% | 0% | 3083036 | 0.3517 | 51.67 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 10.94 | 11.5 | 10.94 | 11.44 | 5.05% | 9999.99% | 0% | 4300731 | 0.4858 | 69.1 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 10.88 | 10.91 | 10.7 | 10.89 | 0.37% | 9800% | 0% | 1263547 | 0.1367 | 19.52 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 11.2 | 11.23 | 10.7 | 10.85 | -3.47% | 9763.64% | 0% | 3532187 | 0.3836 | 51.61 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 11.03 | 11.37 | 10.98 | 11.24 | 1.9% | 9999.99% | 0% | 3166896 | 0.3543 | 45.61 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 11.08 | 11.12 | 10.81 | 11.03 | 1.1% | 9927.27% | 0% | 3267430 | 0.3585 | 42.73 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 11.11 | 11.11 | 10.86 | 10.91 | -1.8% | 9818.18% | 0% | 2637581 | 0.2894 | 31.2 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 11.24 | 11.24 | 10.99 | 11.11 | -0.98% | 9999.99% | 0% | 2345858 | 0.2602 | 23.04 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 11.37 | 11.48 | 11.22 | 11.22 | -1.15% | 9999.99% | 0% | 2826796 | 0.32 | 26.21 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 11.46 | 11.6 | 11.28 | 11.35 | -1.3% | 9999.99% | 0% | 2307742 | 0.2628 | 20.3 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 11.5 | 11.69 | 11.35 | 11.5 | 0.17% | 9483.33% | 0% | 3091206 | 0.3561 | 25.62 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 10.99 | 11.58 | 10.93 | 11.48 | 4.36% | 9999.99% | 0% | 3424735 | 0.388 | 26.49 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 11.2 | 11.28 | 10.85 | 11 | -1.52% | 9900% | 0% | 2319870 | 0.2566 | 15.92 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 11.05 | 11.19 | 10.91 | 11.17 | 1.73% | 9999.99% | 0% | 1517196 | 0.168 | 9.28 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 11.03 | 11.18 | 10.95 | 10.98 | -0.9% | 9881.82% | 0% | 1848958 | 0.2042 | 9.65 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 11.34 | 11.34 | 11.08 | 11.08 | -1.86% | 9972.73% | 0% | 2301810 | 0.2571 | 10.5 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 11.19 | 11.69 | 11.18 | 11.29 | 1.9% | 9999.99% | 0% | 3136681 | 0.3569 | 11.36 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 11.67 | 11.76 | 11.06 | 11.08 | -5.14% | 9972.73% | 0% | 4974042 | 0.5621 | 101.85 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 11.5 | 11.78 | 11.33 | 11.68 | 1.57% | 9633.33% | 0% | 3352334 | 0.3881 | 72.37 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 11.75 | 11.81 | 11.47 | 11.5 | -2.29% | 9483.33% | 0% | 3292039 | 0.3812 | 65.47 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 11.95 | 12.18 | 11.68 | 11.77 | -1.34% | 9708.33% | 0% | 3778935 | 0.4492 | 78.92 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 11.95 | 12.05 | 11.76 | 11.93 | -0.17% | 9841.67% | 0% | 3260215 | 0.3878 | 70.33 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 12.26 | 12.33 | 11.92 | 11.95 | -2.53% | 9858.33% | 0% | 4322913 | 0.5212 | 97.02 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 11.45 | 12.33 | 11.3 | 12.26 | 7.73% | 9999.99% | 0% | 7926215 | 0.9446 | 187.89 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 11.29 | 11.55 | 11.15 | 11.38 | 0.8% | 9999.99% | 0% | 3563457 | 0.405 | 89.45 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 11.35 | 11.72 | 11.06 | 11.29 | -0.7% | 9999.99% | 0% | 4624719 | 0.5244 | 110.81 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 11.33 | 11.89 | 11.33 | 11.37 | 0.44% | 9375% | 0% | 4058515 | 0.4724 | 93.51 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 11.6 | 11.75 | 11.26 | 11.32 | -2.41% | 9999.99% | 0% | 3708405 | 0.4263 | 82.45 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 11.2 | 11.94 | 11.2 | 11.6 | 3.57% | 9566.67% | 0% | 7336498 | 0.8553 | 166.7 | 0.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 11.09 | 11.27 | 11.05 | 11.2 | 0.99% | 9999.99% | 0% | 2162329 | 0.2414 | 53.82 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 11.03 | 11.32 | 10.94 | 11.09 | 1.37% | 9981.82% | 0% | 2774840 | 0.3092 | 67.71 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 11.06 | 11.2 | 10.9 | 10.94 | -1.08% | 9845.45% | 0% | 2358402 | 0.2601 | 58.48 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 11.04 | 11.2 | 10.96 | 11.06 | 0.73% | 9954.55% | 0% | 2166068 | 0.2399 | 54.88 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 11 | 11.37 | 10.98 | 10.98 | -0.45% | 9881.82% | 0% | 4015277 | 0.4477 | 105.38 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 11.4 | 11.49 | 10.96 | 11.03 | -3.08% | 9927.27% | 0% | 5238158 | 0.5873 | 151.03 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 11.18 | 11.65 | 11 | 11.38 | 2.06% | 9999.99% | 0% | 6881641 | 0.7827 | 226.83 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 10.89 | 11.23 | 10.76 | 11.15 | 2.95% | 9999.99% | 0% | 5131842 | 0.5676 | 207.82 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 10.35 | 11.07 | 10.35 | 10.83 | 4.94% | 9745.45% | 0% | 3566521 | 0.3821 | 160.71 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 10.56 | 10.64 | 10.31 | 10.32 | -2.18% | 9999.99% | 0% | 1960541 | 0.2045 | 94.8 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 10.3 | 10.7 | 10.23 | 10.55 | 2.63% | 9490.91% | 0% | 3079607 | 0.3235 | 152.37 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 10.17 | 10.34 | 10.14 | 10.28 | 1.08% | 9999.99% | 0% | 1665262 | 0.1713 | 88.75 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 10.09 | 10.18 | 10.06 | 10.17 | 0.79% | 9999.99% | 0% | 1330746 | 0.1348 | 71.64 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 10.1 | 10.14 | 10.02 | 10.09 | 0.3% | 9990% | 0% | 1029417 | 0.1038 | 56.92 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 10.08 | 10.16 | 10.05 | 10.06 | 0.1% | 9960% | 0% | 1052073 | 0.1063 | 57.34 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 10.14 | 10.24 | 10.04 | 10.05 | -0.89% | 9950% | 0% | 1774913 | 0.1794 | 81.8 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 10.28 | 10.29 | 10.08 | 10.14 | -1.07% | 9999.99% | 0% | 1381310 | 0.1402 | 63.73 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 10.02 | 10.37 | 9.93 | 10.25 | 2.5% | 9999.99% | 0% | 2470214 | 0.2502 | 102.52 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 10.16 | 10.2 | 10 | 10 | -1.57% | 9900% | 0% | 1757256 | 0.1778 | 71.39 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 10.16 | 10.24 | 10.06 | 10.16 | 0.79% | 9999.99% | 0% | 2010445 | 0.2047 | 80.15 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 10.06 | 10.24 | 10.04 | 10.08 | -0.49% | 9980% | 0% | 1554830 | 0.1578 | 62.42 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 10 | 10.17 | 9.95 | 10.13 | 0.8% | 9999.99% | 0% | 1356920 | 0.1365 | 52.01 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 10 | 10.12 | 9.95 | 10.05 | 0.5% | 9950% | 0% | 1403622 | 0.1408 | 49.31 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 9.93 | 10.05 | 9.87 | 10 | 0.81% | 9900% | 0% | 1617597 | 0.1611 | 52.59 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 10.59 | 10.59 | 9.92 | 9.92 | -5.16% | 9820% | 0% | 4325137 | 0.4374 | 121.71 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 10.54 | 10.7 | 10.43 | 10.46 | -0.76% | 9409.09% | 0% | 1753870 | 0.185 | 55.91 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 10.85 | 10.94 | 10.43 | 10.54 | -4.27% | 9481.82% | 0% | 3500486 | 0.3714 | 116.67 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 10.84 | 11.03 | 10.82 | 11.01 | 1.76% | 9909.09% | 0% | 2496135 | 0.2733 | 95.41 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 10.85 | 10.97 | 10.71 | 10.82 | -0.18% | 9736.36% | 0% | 2304807 | 0.2508 | 93.77 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 10.81 | 10.92 | 10.55 | 10.84 | 0.37% | 9754.55% | 0% | 1703409 | 0.183 | 72.16 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 10.73 | 11.04 | 10.65 | 10.8 | 0.84% | 9718.18% | 0% | 2279628 | 0.2478 | 99.3 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 11.15 | 11.15 | 10.68 | 10.71 | -4.46% | 9636.36% | 0% | 3461920 | 0.3761 | 154 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 11.39 | 11.55 | 11.16 | 11.21 | -1.58% | 9999.99% | 0% | 3104531 | 0.3491 | 155.76 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 11.06 | 11.59 | 10.96 | 11.39 | 3.73% | 9999.99% | 0% | 5977038 | 0.6798 | 333.15 | 0.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 10.05 | 10.37 | 10.05 | 10.3 | 2.08% | 9999.99% | 0% | 1640407 | 0.1685 | 108 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 10.06 | 10.15 | 10.01 | 10.09 | 0% | 9990% | 0% | 799639 | 0.0806 | 52.1 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 10 | 10.12 | 9.92 | 10.09 | 1% | 9990% | 0% | 693568 | 0.0695 | 42.85 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 10.12 | 10.12 | 9.92 | 9.99 | -1.28% | 9890% | 0% | 1152170 | 0.1154 | 70.52 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 10.24 | 10.27 | 10.04 | 10.12 | -1.17% | 9999.99% | 0% | 1064279 | 0.1078 | 66.71 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 10.33 | 10.44 | 10.21 | 10.24 | -1.06% | 9999.99% | 0% | 1369414 | 0.1406 | 69.88 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 10.52 | 10.66 | 10.35 | 10.35 | -1.43% | 9999.99% | 0% | 1898486 | 0.199 | 92.55 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 10.41 | 10.55 | 10.33 | 10.5 | 1.06% | 9999.99% | 0% | 1773803 | 0.1855 | 80.97 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 10.41 | 10.52 | 10.27 | 10.39 | 0.87% | 9999.99% | 0% | 1549611 | 0.1612 | 66.81 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 10.13 | 10.42 | 10.09 | 10.3 | 1.78% | 9999.99% | 0% | 2032983 | 0.2094 | 78.08 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 10 | 10.29 | 9.9 | 10.12 | 1.2% | 9999.99% | 0% | 1532239 | 0.1545 | 56.04 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 10.16 | 10.16 | 9.91 | 9.93 | -2.74% | 9830% | 0% | 1442082 | 0.1444 | 50.17 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 10.28 | 10.33 | 10.17 | 10.21 | -0.39% | 9999.99% | 0% | 786829 | 0.0804 | 25.34 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 10.06 | 10.34 | 10.06 | 10.25 | 1.38% | 9999.99% | 0% | 953055 | 0.0974 | 28.98 | 0.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 13.92 | 13.94 | 13.38 | 13.65 | -1.94% | 9650% | 0% | 2964437 | 0.4026 | 111.23 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 14.09 | 14.18 | 13.85 | 13.92 | -1.14% | 9842.86% | 0% | 1878131 | 0.2614 | 75.75 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 14.33 | 14.45 | 14.01 | 14.08 | -1.74% | 9957.14% | 0% | 1985261 | 0.2807 | 78.81 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 14.38 | 14.55 | 14.21 | 14.33 | -0.35% | 9999.99% | 0% | 1621858 | 0.2338 | 63.09 | 0.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 14.72 | 14.77 | 14.36 | 14.38 | -2.51% | 9486.67% | 0% | 2231808 | 0.3238 | 81.49 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 14.67 | 14.82 | 14.58 | 14.75 | 0.55% | 9733.33% | 0% | 1371700 | 0.2017 | 49.04 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 14.88 | 14.88 | 14.65 | 14.67 | -0.47% | 9680% | 0% | 1165519 | 0.1717 | 37.59 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 15.04 | 15.05 | 14.67 | 14.74 | -1.99% | 9726.67% | 0% | 2662693 | 0.3935 | 74.35 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 15.1 | 15.17 | 14.99 | 15.04 | -0.33% | 9926.67% | 0% | 1301595 | 0.196 | 33.35 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 15.15 | 15.27 | 15.06 | 15.09 | -0.33% | 9960% | 0% | 1462161 | 0.2211 | 33.28 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 14.98 | 15.16 | 14.9 | 15.14 | 0.93% | 9993.33% | 0% | 1485152 | 0.2238 | 30.5 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 14.97 | 15.14 | 14.89 | 15 | 0.47% | 9900% | 0% | 1864742 | 0.2796 | 32.1 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 15.19 | 15.32 | 14.89 | 14.93 | -1.65% | 9853.33% | 0% | 2272174 | 0.3416 | 36.63 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 15.6 | 15.66 | 15.17 | 15.18 | -2.57% | 9999.99% | 0% | 2329927 | 0.3583 | 37.54 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 15.93 | 15.98 | 15.56 | 15.58 | -1.83% | 9637.5% | 0% | 2077230 | 0.326 | 32.45 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 15.7 | 15.98 | 15.56 | 15.87 | 1.08% | 9818.75% | 0% | 3090253 | 0.4881 | 47.11 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 15.66 | 15.88 | 15.44 | 15.7 | 1.03% | 9712.5% | 0% | 2975490 | 0.4653 | 43.51 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 15.72 | 15.98 | 15.44 | 15.54 | -1.08% | 9612.5% | 0% | 3155005 | 0.4924 | 45.04 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 15.61 | 16.08 | 15.55 | 15.71 | 0% | 9718.75% | 0% | 3959611 | 0.6274 | 57.63 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 15.49 | 15.95 | 15.43 | 15.71 | 0.32% | 9718.75% | 0% | 3237863 | 0.5058 | 45.99 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 15.9 | 16.33 | 15.66 | 15.66 | 1.36% | 9687.5% | 0% | 6349596 | 1.0133 | 91.29 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 15.2 | 15.53 | 15.14 | 15.45 | 2.32% | 9999.99% | 0% | 2160760 | 0.3325 | 31.61 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 15.03 | 15.27 | 14.91 | 15.1 | 0.73% | 9966.67% | 0% | 1640605 | 0.2483 | 22.82 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 15.07 | 15.25 | 14.93 | 14.99 | -1.12% | 9893.33% | 0% | 1679943 | 0.2527 | 19.23 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 15.41 | 15.54 | 15.08 | 15.16 | -1.24% | 9999.99% | 0% | 2209180 | 0.3394 | 68.99 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 15.44 | 15.77 | 15.31 | 15.35 | -0.45% | 9493.75% | 0% | 2893779 | 0.4493 | 91.39 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 15.05 | 15.7 | 15.05 | 15.42 | 3.07% | 9999.99% | 0% | 4079687 | 0.6284 | 130.19 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 15.43 | 15.45 | 14.87 | 14.96 | -1.97% | 9873.33% | 0% | 2351471 | 0.3536 | 77.97 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 15.35 | 15.35 | 15.08 | 15.26 | 1.73% | 9999.99% | 0% | 2260053 | 0.3439 | 75.31 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 15.21 | 15.43 | 14.92 | 15 | -1.25% | 9900% | 0% | 2356187 | 0.3545 | 77.12 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 14.9 | 15.5 | 14.86 | 15.19 | 1.95% | 9999.99% | 0% | 3483077 | 0.5303 | 100.06 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 14.48 | 15.75 | 14.19 | 14.9 | 3.4% | 9833.33% | 0% | 5255115 | 0.7897 | 143.19 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 14.8 | 15.05 | 14.35 | 14.41 | -4.38% | 9506.67% | 0% | 3871774 | 0.5688 | 105.58 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 15.17 | 15.33 | 15.05 | 15.07 | -2.08% | 9946.67% | 0% | 1925360 | 0.2923 | 55.16 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 15.73 | 15.88 | 15.25 | 15.39 | -2.16% | 9999.99% | 0% | 2075113 | 0.3211 | 55.19 | 0.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 15.61 | 15.86 | 15.27 | 15.73 | 2.08% | 9731.25% | 0% | 2303450 | 0.3578 | 55.59 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 15.78 | 15.9 | 15.39 | 15.41 | -2.34% | 9531.25% | 0% | 2191991 | 0.3421 | 50.31 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 16.26 | 16.48 | 15.65 | 15.78 | -2.83% | 9762.5% | 0% | 2333441 | 0.3752 | 51.54 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 16.6 | 16.6 | 16.21 | 16.24 | -2.4% | 9999.99% | 0% | 2288865 | 0.375 | 49.22 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 16.44 | 16.44 | 15.63 | 15.65 | -5.44% | 9681.25% | 0% | 6506209 | 1.0347 | 127.79 | 0.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 17.05 | 17.13 | 16.55 | 16.55 | -2.93% | 9635.29% | 0% | 4393220 | 0.7375 | 89.64 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 17.02 | 17.42 | 16.8 | 17.05 | -0.12% | 9929.41% | 0% | 3758493 | 0.6449 | 75.44 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 16.99 | 17.33 | 16.88 | 17.07 | -0.81% | 9941.18% | 0% | 2775739 | 0.4747 | 51.7 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 17.75 | 17.83 | 17.07 | 17.21 | -2.77% | 9999.99% | 0% | 4746649 | 0.8268 | 85.17 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 17.34 | 17.77 | 17.14 | 17.7 | 2.43% | 9999.99% | 0% | 5422762 | 0.9461 | 93.05 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 17.16 | 17.36 | 16.87 | 17.28 | 0.7% | 9999.99% | 0% | 4186871 | 0.7169 | 69.41 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 17.23 | 17.42 | 17 | 17.16 | -0.69% | 9994.12% | 0% | 4633794 | 0.7979 | 73.29 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 17.1 | 17.44 | 16.91 | 17.28 | 0.99% | 9999.99% | 0% | 4138968 | 0.7109 | 63.76 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 17.08 | 17.43 | 16.52 | 17.11 | 0.29% | 9964.71% | 0% | 4980923 | 0.846 | 74.54 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 17.95 | 17.98 | 16.88 | 17.06 | -5.17% | 9935.29% | 0% | 6640586 | 1.1539 | 101.45 | 0.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 17.79 | 18.45 | 17.62 | 17.99 | 1.12% | 9894.44% | 0% | 5808914 | 1.0459 | 88.84 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 18.78 | 18.8 | 17.42 | 17.79 | -4.61% | 9783.33% | 0% | 7063022 | 1.2616 | 105.41 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 18.53 | 19.16 | 18.53 | 18.65 | 0% | 9715.79% | 0% | 5182753 | 0.9706 | 80.73 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 19.22 | 19.43 | 18.64 | 18.65 | -3.82% | 9715.79% | 0% | 6464044 | 1.228 | 70.18 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 20.2 | 20.2 | 19.31 | 19.39 | -4.01% | 9595% | 0% | 5512634 | 1.0864 | 76.34 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 20.27 | 20.3 | 19.71 | 20.2 | 1.1% | 9999.99% | 0% | 6192329 | 1.2361 | 78.53 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 19.61 | 19.98 | 19.52 | 19.98 | 2.04% | 9890% | 0% | 5341733 | 1.0568 | 55.59 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 19.53 | 19.63 | 19.15 | 19.58 | 0.82% | 9999.99% | 0% | 4621500 | 0.8962 | 41.4 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 19.58 | 19.77 | 19.35 | 19.42 | -0.82% | 9610% | 0% | 4417026 | 0.8632 | 36.78 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 20 | 20.01 | 19.11 | 19.58 | -2.3% | 9999.99% | 0% | 7885239 | 1.5364 | 59.09 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200811 | 20.36 | 20.59 | 19.96 | 20.04 | -1.72% | 9920% | 0% | 5995563 | 1.2183 | 44.26 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200810 | 20.01 | 20.74 | 19.98 | 20.39 | 1.19% | 9999.99% | 0% | 6572491 | 1.3347 | 45.4 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200807 | 20.97 | 21 | 19.92 | 20.15 | -4.18% | 9975% | 0% | 9491676 | 1.9317 | 62.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200806 | 21.58 | 21.7 | 20.51 | 21.03 | -2.23% | 9914.29% | 0% | 11873958 | 2.4922 | 72.19 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200805 | 21.98 | 21.98 | 21.01 | 21.51 | -2.32% | 9999.99% | 0% | 12058628 | 2.5898 | 64.02 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200804 | 21.6 | 23.15 | 21.43 | 22.02 | 1.76% | 9909.09% | 0% | 20176331 | 4.5053 | 107.1 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200803 | 20.9 | 21.75 | 20.73 | 21.64 | 4.39% | 9999.99% | 0% | 17132943 | 3.6517 | 85.86 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200731 | 20.61 | 21.28 | 20.4 | 20.73 | -0.48% | 9771.43% | 0% | 12967549 | 2.6891 | 59.42 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200730 | 21.33 | 21.6 | 20.65 | 20.83 | -1.65% | 9819.05% | 0% | 16032151 | 3.3738 | 62.04 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200729 | 20.29 | 21.32 | 19.8 | 21.18 | 2.87% | 9985.71% | 0% | 14808578 | 3.0641 | 47.13 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200728 | 19.81 | 21.19 | 19.6 | 20.59 | 5.16% | 9999.99% | 0% | 15230753 | 3.1151 | 45.16 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200727 | 20.8 | 21.4 | 19.14 | 19.58 | -5.68% | 9690% | 0% | 14890219 | 2.972 | 40.18 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200724 | 22.19 | 22.53 | 20.42 | 20.76 | -11.4% | 9336.36% | 0% | 24813908 | 5.3729 | 66.7 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200723 | 20.35 | 24.12 | 20.01 | 23.43 | 14.24% | 9999.99% | 0% | 37811645 | 8.3843 | 98.39 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200722 | 20.05 | 21.5 | 19.68 | 20.51 | -1.35% | 9999.99% | 0% | 20501938 | 4.1794 | 48.7 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200721 | 20.24 | 21.77 | 19.99 | 20.79 | 3.43% | 9800% | 0% | 23700844 | 4.9649 | 51.1 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200720 | 20.88 | 21.51 | 18.9 | 20.1 | -9.91% | 9950% | 0% | 31590651 | 6.3417 | 55.76 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200717 | 29.4 | 29.99 | 21.95 | 22.31 | -23.75% | 8480.77% | 0% | 45735182 | 11.769 | 84.41 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200716 | 29 | 29.88 | 26.67 | 29.26 | -5.55% | 9999.99% | 0% | 49221130 | 13.916 | 86.39 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |