首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河北板块
  3. 300371
    4. 返回上一页 刷新
股票代码（例：sz300371）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.11 14.6 13.9 14.56 4% 1.68% 11.23% 33482 0.4794 57.53 14.32 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230927 14.55 14.55 13.9 14 -2.78% -0.78% 6.95% 27829 0.3926 50.79 14.11 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230926 14.28 14.69 14.15 14.4 0.63% -0.41% 10.01% 27081 0.3915 54.76 14.46 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230925 13.95 14.47 13.93 14.31 2.65% 0.49% 9.32% 45196 0.6434 88.9 14.24 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230922 13.8 14.04 13.33 13.94 1.68% 1.68% 6.49% 42824 0.587 80.27 13.71 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230921 14.02 14.18 13.65 13.71 -2.42% -0.94% 4.74% 32048 0.4437 60.65 13.84 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230920 14.42 14.6 14 14.05 -2.23% -0.92% 7.33% 44739 0.6342 79.13 14.18 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230919 14.9 15.09 14.32 14.37 -4.01% -1.51% 9.78% 59590 0.8695 92.53 14.59 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230918 15.54 16.01 14.65 14.97 -1.84% -3.23% 14.36% 102221 1.5814 165.1 15.47 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230915 14.67 15.55 14.65 15.25 3.95% 0.66% 16.5% 54863 0.8312 98.61 15.15 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230914 15 15.17 14.57 14.67 -2.91% -0.47% 12.07% 23507 0.3466 42.25 14.74 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230913 15.18 15.18 14.77 15.11 -0.46% 0.8% 15.43% 22653 0.3395 40.38 14.99 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230912 15.22 15.34 15 15.18 0.33% -0.07% 15.97% 31929 0.4849 54.49 15.19 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230911 15.58 15.59 14.97 15.13 -1.88% -0.2% 15.58% 48519 0.7355 82.98 15.16 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230908 15.56 15.79 15.26 15.42 -1.41% 0.13% 17.8% 39349 0.6061 69.45 15.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230907 15.57 15.7 15.26 15.64 -0.45% 0.97% 19.48% 72260 1.1192 132.97 15.49 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230906 14.75 16.08 14.53 15.71 5.15% 1.88% 20.02% 129953 2.0033 261.82 15.42 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230905 14.3 15.14 14.21 14.94 4.4% 0.95% 14.13% 70117 1.0379 173.3 14.8 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230904 14.42 14.65 14.12 14.31 -0.42% 0% 9.32% 27847 0.3984 74.34 14.31 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230901 14.87 14.97 14.24 14.37 -3.82% -0.48% 9.78% 39640 0.5725 102.85 14.44 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230831 14.68 15.16 14.53 14.94 1.29% 0.4% 14.13% 34575 0.5144 85.56 14.88 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230830 14.35 15.5 14.35 14.75 1.58% -1.6% 12.68% 54050 0.81 130.85 14.99 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230829 13.67 14.53 13.57 14.52 6.92% 2.18% 10.92% 29861 0.4244 62.63 14.21 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230828 14.84 14.84 13.56 13.58 -0.8% -2.65% 3.74% 40925 0.5711 74.5 13.95 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230825 13.68 14 13.52 13.69 -0.44% -0.8% 4.58% 19655 0.2713 37.71 13.8 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230824 13.98 14.27 13.7 13.75 -1.79% -1.08% 5.04% 23787 0.3306 41.48 13.9 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230823 14.01 14.51 13.96 14 -1.13% -0.99% 6.95% 21622 0.3058 38.58 14.14 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230822 14.32 14.45 13.93 14.16 -1.05% 0.28% 8.17% 28332 0.4001 50.85 14.12 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230821 14.61 14.67 14.27 14.31 -1.92% -0.9% 9.32% 41611 0.6009 77.31 14.44 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230818 14.48 14.88 14.3 14.59 1.46% -0.27% 11.46% 71125 1.0406 140.61 14.63 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230817 14.01 14.46 13.82 14.38 2.93% 0.7% 9.85% 49471 0.7064 107.13 14.28 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230816 14.23 14.35 13.76 13.97 -0.36% -0.85% 6.72% 59653 0.8404 137.72 14.09 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230815 14.22 14.45 13.86 14.02 -2.64% -0.57% 7.1% 75182 1.0604 193.01 14.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230814 13.58 14.55 13.43 14.4 3.6% 3% 10.01% 70705 0.9888 200.77 13.98 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230811 13.35 13.98 13.3 13.9 5.7% 1.46% 6.19% 75710 1.0373 233.62 13.7 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230810 12.82 13.3 12.74 13.15 2.98% 0.77% 0.46% 23061 0.301 99.71 13.05 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230809 13.12 13.12 12.67 12.77 -1.92% -0.08% -2.44% 16055 0.2052 69.9 12.78 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230808 13.2 13.28 12.96 13.02 -0.08% -0.15% -0.53% 15373 0.2005 50.22 13.04 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230807 13 13.11 12.88 13.03 -1.66% 0.15% -0.46% 18243 0.2373 60.08 13.01 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230804 13.3 13.35 13.06 13.25 1.38% 0.38% 1.22% 15512 0.2048 52.16 13.2 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230803 13.4 13.4 12.99 13.07 -2.24% -0.08% -0.15% 15684 0.2052 49.82 13.08 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230802 13.44 13.55 13.2 13.37 -1.55% 0.38% 2.14% 12350 0.1645 38.24 13.32 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230801 13.66 13.9 13.48 13.58 -1.24% 0.15% 3.74% 23005 0.3119 63.48 13.56 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230731 13.49 14.28 13.46 13.75 2.15% -1.72% 5.04% 29407 0.4115 74.7 13.99 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230728 14.05 14.06 13.32 13.46 -4.2% -0.59% 2.83% 29957 0.4055 74.61 13.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230727 14.27 14.3 13.98 14.05 -1.54% -0.28% 7.33% 16064 0.2263 42.52 14.09 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230726 13.99 14.4 13.83 14.27 2.88% 0.49% 9.01% 26563 0.3773 71.2 14.2 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230725 13.67 14.01 13.55 13.87 1.54% 0.29% 5.96% 19004 0.2629 47.7 13.83 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230724 13.83 14.15 13.63 13.66 -0.8% -1.16% 4.35% 17058 0.2357 40.12 13.82 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230721 14.15 14.32 13.68 13.77 -2.2% -1.01% 5.19% 30083 0.4184 64.34 13.91 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230720 14.77 14.81 13.99 14.08 -4.22% -1.95% 7.56% 27609 0.3964 62.64 14.36 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230719 14.61 14.98 14.41 14.7 -0.61% 0.14% 12.3% 55291 0.8117 128.13 14.68 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230718 13.83 15.23 13.76 14.79 6.48% 0.96% 12.99% 67058 0.9823 164.94 14.65 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230717 13.7 13.99 13.56 13.89 1.54% 0.94% 6.11% 20044 0.2759 53.67 13.76 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230714 13.84 13.95 13.6 13.68 -0.94% -0.44% 4.51% 19539 0.2684 52.09 13.74 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230713 14.1 14.1 13.7 13.81 -2.06% -0.22% 5.5% 20913 0.2895 56.57 13.84 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230712 14 14.33 13.8 14.1 0.93% 0.43% 7.72% 45136 0.6335 159.18 14.04 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230711 13.72 14.35 13.38 13.97 1.82% 0.94% 6.72% 45602 0.6311 133.55 13.84 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230710 13.15 14.14 13.08 13.72 5.13% -0.29% 4.81% 58981 0.8116 257.5 13.76 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230707 13.1 13.35 12.99 13.05 -0.31% -0.46% -0.31% 12361 0.162 63.46 13.11 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230706 13.4 13.44 13.01 13.09 -2.09% -0.53% 0% 19330 0.2544 63.09 13.16 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230705 13.32 13.6 13.18 13.37 1.21% -0.3% 2.14% 18835 0.2526 92.7 13.41 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230704 13.21 13.38 13.07 13.21 0.61% -0.08% 0.92% 10302 0.1362 29.85 13.22 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230703 13.15 13.69 13.04 13.13 0.23% -0.45% 0.31% 20560 0.2712 54.57 13.19 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230630 12.99 13.2 12.9 13.1 1% 0% 0.08% 21782 0.2854 61.04 13.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230629 12.67 13.03 12.6 12.97 2.37% 0.31% -0.92% 19398 0.2508 56.16 12.93 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230628 12.22 12.94 12.22 12.67 0.88% 0.64% -3.21% 16225 0.2042 47.33 12.59 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230627 12.18 12.65 12.11 12.56 3.63% 0.72% -4.05% 15856 0.1977 47.63 12.47 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230626 12.4 12.6 12.1 12.12 -3.04% -1.54% -7.41% 16374 0.2015 48.75 12.31 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230621 12.5 13.14 12.45 12.5 -1.19% -2.11% -4.51% 22155 0.2829 71.24 12.77 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230620 12.57 12.8 12.3 12.65 -0.47% 1.12% -3.36% 20132 0.2519 68.67 12.51 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230619 12.5 12.95 12.23 12.71 0.16% 0.87% -2.9% 42031 0.5295 157.16 12.6 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230616 14 14 12.51 12.69 1.52% -1.78% -3.06% 47499 0.6137 76.1 12.92 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230615 15.3 15.48 14.96 15.1 -0.79% -0.26% 15.36% 7694 0.1165 56 15.14 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230614 15.01 15.24 15 15.22 0.53% 0.79% 16.27% 5654 0.0854 38.41 15.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230613 15.21 15.38 15.03 15.14 0.73% -0.07% 15.66% 5246 0.0795 34.09 15.15 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230612 15.11 15.25 14.83 15.03 0.27% -0.07% 14.82% 5425 0.0816 34.68 15.04 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230609 14.81 15.15 14.81 14.99 -0.2% 0.13% 14.51% 8779 0.1314 53.64 14.97 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230608 15.05 15.18 14.95 15.02 -0.2% 0.07% 14.74% 3872 0.0581 23.28 15.01 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230607 14.6 15.2 14.45 15.05 0.33% 0.27% 14.97% 4743 0.0712 28.37 15.01 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230606 15.46 15.46 14.96 15 -2.41% -0.66% 14.59% 6436 0.0972 38.05 15.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230605 15.46 15.5 15.2 15.37 -0.13% 0.26% 17.42% 6156 0.0944 35.89 15.33 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230602 15.85 15.97 15.39 15.39 -2.84% -1.35% 17.57% 7056 0.1101 40.42 15.6 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230601 15.53 15.9 15.24 15.84 2.92% 0.51% 21.01% 12820 0.202 80.63 15.76 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230531 15.35 15.64 15.34 15.39 0.33% -0.58% 17.57% 6461 0.1 42.68 15.48 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230530 15.38 15.44 15.02 15.34 1.05% 0.26% 17.19% 7367 0.1127 41.13 15.3 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230529 15.59 15.77 15.1 15.18 -2.38% -0.98% 15.97% 8577 0.1315 43.93 15.33 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230526 15.9 16.08 15.28 15.55 0.91% 0.13% 18.79% 11812 0.1834 62.83 15.53 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230525 15.49 15.5 15.15 15.41 0.13% 0.52% 17.72% 8311 0.1274 45.92 15.33 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230524 15.09 15.52 15 15.39 0.46% 0.33% 17.57% 12494 0.1916 67.62 15.34 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230523 15.58 15.7 15.28 15.32 -2.36% -0.84% 17.04% 18663 0.2883 95.81 15.45 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230522 15.74 16.1 15.57 15.69 -0.32% -1.07% 19.86% 13741 0.218 68.42 15.86 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230519 15.8 15.85 15.5 15.74 0.19% 0.25% 20.24% 10862 0.1705 53.24 15.7 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230518 15.89 15.89 15.5 15.71 -0.44% 0% 20.02% 13637 0.2142 62.16 15.71 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230517 15.9 16.1 15.47 15.78 -0.69% 0.57% 20.55% 22241 0.349 106.47 15.69 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230516 15.22 16.03 14.98 15.89 4.06% 1.34% 21.39% 23737 0.3721 120.14 15.68 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230515 15.35 15.46 14.91 15.27 -0.07% 0.66% 16.65% 10024 0.1521 51.67 15.17 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230510 15.06 15.35 14.8 15.12 1.07% 0.53% 15.51% 9476 0.1425 49.94 15.04 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230509 15.32 15.35 14.95 14.96 -1.64% -0.99% 14.29% 13035 0.197 64.67 15.11 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230508 15 15.35 14.66 15.21 1.4% 1.13% 16.2% 23792 0.3578 120.33 15.04 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230505 14.63 15.01 14.28 15 2.04% 1.28% 14.59% 31225 0.4625 169.63 14.81 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230504 14.56 14.78 14.31 14.7 0.96% 1.1% 12.3% 15986 0.2325 98.48 14.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230428 13.39 14.65 13.36 14.56 7.85% 2.03% 11.23% 28902 0.4125 176.2 14.27 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230427 13.5 13.63 13.34 13.5 -0.66% 0.3% 3.13% 5058 0.0681 30.99 13.46 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230426 13.13 13.63 12.92 13.59 2.57% 1.49% 3.82% 10950 0.1466 63.25 13.39 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230425 13.33 13.91 12.95 13.25 -0.97% -1.19% 1.22% 14546 0.1951 80.42 13.41 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230424 13.09 13.42 12.99 13.38 1.67% 1.29% 2.22% 9449 0.1248 51.31 13.21 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230421 13.4 13.46 13.04 13.16 -1.86% -0.45% 0.53% 12947 0.1711 67.8 13.22 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230420 13.48 13.65 13.25 13.41 -1.25% 0.07% 2.44% 6395 0.0857 34.29 13.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230419 13.57 13.72 13.44 13.58 0.07% 0% 3.74% 5177 0.0703 26.35 13.58 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230418 13.89 13.89 13.55 13.57 -1.52% -0.44% 3.67% 5232 0.0713 24.95 13.63 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230417 14.17 14.17 13.74 13.78 -2.41% -0.65% 5.27% 10897 0.1511 50.09 13.87 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230414 13.76 14.26 13.66 14.12 3.37% 0.93% 7.87% 14915 0.2087 71.83 13.99 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230413 13.98 14.03 13.6 13.66 -2.29% -0.8% 4.35% 8211 0.1131 40.95 13.77 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230412 13.69 14.07 13.46 13.98 3.02% 1.45% 6.8% 12921 0.178 65.86 13.78 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230411 13.5 13.63 13.25 13.57 -0.29% 0.89% 3.67% 12148 0.1634 62.05 13.45 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230410 13.57 13.72 13.38 13.61 0.44% 0.44% 3.97% 12007 0.1627 63.24 13.55 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230407 13.47 13.57 13.39 13.55 0.59% 0.44% 3.51% 4721 0.0637 25.67 13.49 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230406 13.58 13.58 13.28 13.47 -0.81% 0.52% 2.9% 8824 0.1182 46.76 13.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230404 14.08 14.08 13.48 13.58 -3% -0.59% 3.74% 14441 0.1973 75.65 13.66 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230403 14 14.19 13.8 14 -0.64% 0.36% 6.95% 16026 0.2236 86.59 13.95 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230331 14.05 14.26 13.96 14.09 -0.42% 0% 7.64% 7174 0.1011 41.48 14.09 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230330 14.32 14.4 14.02 14.15 -1.19% -0.63% 8.1% 7978 0.1136 46.45 14.24 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230329 14.34 14.4 14.19 14.32 -0.14% 0.07% 9.4% 7361 0.1053 42.92 14.31 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230328 14.4 14.55 14.24 14.34 -0.76% -0.14% 9.55% 9121 0.131 52.24 14.36 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230327 14.32 14.47 14.27 14.45 0.35% 0.35% 10.39% 10018 0.1443 59.25 14.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230324 14.48 14.5 14.33 14.4 -0.28% -0.14% 10.01% 8865 0.1278 52.81 14.42 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230323 14.41 14.52 14.26 14.44 0.21% 0.35% 10.31% 16442 0.2366 85.17 14.39 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230322 14.19 14.5 14.05 14.41 3% 0.77% 10.08% 26831 0.3838 172.19 14.3 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230321 13.41 14.05 13.29 13.99 4.64% 1.75% 6.88% 21263 0.2924 148.05 13.75 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230320 13.23 13.42 13.11 13.37 1.44% 0.53% 2.14% 7444 0.099 52.49 13.3 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230317 13.29 13.46 13.15 13.18 -0.68% -0.6% 0.69% 8354 0.1108 56.84 13.26 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230316 13.5 13.55 13.19 13.27 -1.48% -0.23% 1.38% 11868 0.1579 75.35 13.3 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230315 13.48 13.67 13.39 13.47 0.75% -0.44% 2.9% 15380 0.2081 90.02 13.53 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230314 13.6 13.66 13.29 13.37 -2.12% -0.45% 2.14% 9937 0.1335 55.23 13.43 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230313 13.52 13.68 13.23 13.66 1.04% 0.66% 4.35% 11903 0.1615 61.64 13.57 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230310 13.6 13.66 13.48 13.52 -0.52% -0.29% 3.28% 8395 0.1138 43.99 13.56 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230309 13.49 13.63 13.41 13.59 1.04% 0.37% 3.82% 7592 0.1028 40.54 13.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230308 13.11 13.5 13.11 13.45 2.13% 0.75% 2.75% 10320 0.1378 53.39 13.35 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230307 13.5 13.61 13.16 13.17 -2.8% -1.72% 0.61% 15900 0.2131 80.95 13.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230306 13.51 13.67 13.36 13.55 0.3% 0.22% 3.51% 15154 0.2049 79.01 13.52 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230303 13.7 13.78 13.45 13.51 -1.39% -0.37% 3.21% 19949 0.2705 104.6 13.56 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230302 13.43 13.78 13.3 13.7 2.39% 1.18% 4.66% 27054 0.3663 141.24 13.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230301 13.25 13.45 13.15 13.38 1.52% 0.6% 2.22% 21523 0.2863 116.65 13.3 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230228 13.05 13.37 13 13.18 -2.37% 0.3% 0.69% 25861 0.3399 146.49 13.14 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230227 13.7 13.7 13.45 13.5 -1.68% -0.44% 3.13% 9537 0.1293 61.29 13.56 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230224 13.71 13.82 13.62 13.73 0.07% 0.15% 4.89% 6519 0.0894 40.07 13.71 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230223 13.79 13.82 13.51 13.72 0.07% 0.37% 4.81% 11959 0.1635 71.92 13.67 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230222 13.45 13.81 13.32 13.71 1.93% 0.66% 4.74% 14813 0.2018 89.39 13.62 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230221 13.5 13.66 13.28 13.45 -0.22% 0.15% 2.75% 13440 0.1805 77.91 13.43 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230220 13.33 13.55 13.25 13.48 1.05% 0.52% 2.98% 14211 0.1906 79.74 13.41 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230217 13.73 13.75 13.33 13.34 -1.48% -1.48% 1.91% 20775 0.2812 118.18 13.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230216 14.06 14.06 13.48 13.54 -3.15% -1.74% 3.44% 14801 0.204 90.04 13.78 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230215 13.82 14.01 13.7 13.98 1.08% 0.72% 6.8% 11809 0.1639 76.48 13.88 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230214 13.65 13.86 13.56 13.83 1.32% 0.88% 5.65% 10256 0.1406 66.47 13.71 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230213 13.32 13.9 13.27 13.65 2.48% -0.07% 4.28% 20054 0.274 130.14 13.66 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230210 13.37 13.49 13.19 13.32 -0.3% -0.08% 1.76% 9159 0.1221 60.71 13.33 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230209 13.21 13.36 13.09 13.36 0.91% 0.91% 2.06% 11065 0.1465 73.61 13.24 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230208 13.13 13.38 13.07 13.24 0.76% 0% 1.15% 19129 0.2533 127.94 13.24 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230207 12.95 13.18 12.77 13.14 2.42% 0.69% 0.38% 18609 0.2428 131.46 13.05 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230206 12.75 12.98 12.62 12.83 0.63% -0.16% -1.99% 14418 0.1853 111.52 12.85 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230203 12.75 12.85 12.52 12.75 0.08% 0.47% -2.6% 13786 0.1749 111.78 12.69 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230202 12.83 12.83 12.71 12.74 -0.23% -0.23% -2.67% 8473 0.1082 75.13 12.77 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230201 12.55 12.77 12.54 12.77 2.16% 0.55% -2.44% 11175 0.1419 99.69 12.7 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230131 12.44 12.56 12.37 12.5 0.64% 0.32% -4.51% 8882 0.1107 82.14 12.46 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230130 12.31 12.55 12.31 12.42 1.8% -0.24% -5.12% 13723 0.1709 134.37 12.45 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230120 12.14 12.26 12.08 12.2 0.49% 0% -6.8% 7871 0.096 78.35 12.2 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230119 12.09 12.15 12.02 12.14 0.33% 0.33% -7.26% 8744 0.1058 57.49 12.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230118 11.9 12.1 11.8 12.1 1.68% 0.92% -7.56% 8781 0.1053 91.39 11.99 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230117 11.94 12.07 11.83 11.9 0% -0.08% -9.09% 5363 0.0639 56.12 11.91 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230116 11.8 11.9 11.69 11.9 1.45% 0.51% -9.09% 7236 0.0857 70.89 11.84 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230113 11.8 11.88 11.68 11.73 -0.42% -0.26% -10.39% 4967 0.0584 49.39 11.76 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230112 11.79 11.85 11.68 11.78 0.94% 0.08% -10.01% 7747 0.0912 76.56 11.77 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230111 11.85 11.92 11.67 11.67 -1.52% -1.02% -10.85% 5598 0.066 57.14 11.79 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230110 11.88 11.93 11.78 11.85 -0.25% 0.08% -9.47% 5802 0.0687 59.73 11.84 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230109 11.84 11.93 11.7 11.88 1.28% 0.25% -9.24% 12088 0.1432 124.96 11.85 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230106 11.59 11.83 11.59 11.73 0.6% -0.17% -10.39% 7278 0.0855 79.25 11.75 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230105 11.7 11.72 11.55 11.66 0.34% 0.26% -10.92% 7651 0.089 82.1 11.63 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230104 11.7 11.86 11.6 11.62 0.35% -0.68% -11.23% 7241 0.0847 78.63 11.7 0% 13.28 0% 13.15 0% 13.09 0% 0%
20230103 11.25 11.67 11.25 11.58 2.93% 0.87% -11.54% 9134 0.1049 97.86 11.48 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221230 11.2 11.35 11.16 11.25 0.45% 0% -14.06% 4221 0.0475 14.91 11.25 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221229 11.29 11.33 11.16 11.2 -0.27% -0.36% -14.44% 5109 0.0574 49.32 11.24 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221228 11.46 11.46 11.19 11.23 -1.66% -0.53% -14.21% 6003 0.0678 55.58 11.29 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221227 11.57 11.57 11.3 11.42 -1.13% 0% -12.76% 6402 0.0731 56.32 11.42 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221226 11.39 11.55 11.31 11.55 1.4% 0.61% -11.76% 5690 0.0653 49.16 11.48 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221223 11.39 11.53 11.26 11.39 -0.09% -0.09% -12.99% 6064 0.0691 49.37 11.4 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221222 11.66 11.66 11.3 11.4 -1.47% -0.35% -12.91% 7465 0.0854 59.07 11.44 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221221 11.79 11.79 11.49 11.57 -0.77% 0.26% -11.61% 6531 0.0754 52.2 11.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221220 11.57 11.69 11.41 11.66 1.13% 0.87% -10.92% 8216 0.095 65.57 11.56 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221219 11.82 11.88 11.43 11.53 -2.37% -0.52% -11.92% 10981 0.1273 57.96 11.59 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221216 12.11 12.12 11.81 11.81 -2.48% -0.67% -9.78% 11436 0.136 98.18 11.89 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221215 12.11 12.32 11.98 12.11 0.08% -0.25% -7.49% 8893 0.108 80.64 12.14 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221214 12.14 12.35 11.96 12.1 0.17% 0% -7.56% 11190 0.1354 66.28 12.1 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221213 12.29 12.31 12.02 12.08 -1.47% -0.41% -7.72% 7802 0.0946 74.23 12.13 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221212 12.39 12.4 12.09 12.26 -1.05% 0.25% -6.34% 8593 0.1051 81.87 12.23 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221209 12.62 12.62 12.36 12.39 -1.2% -0.24% -5.35% 8998 0.1118 85.12 12.42 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221208 12.66 12.71 12.5 12.54 -0.87% -0.32% -4.2% 6230 0.0784 58.98 12.58 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221207 12.77 12.77 12.57 12.65 -0.63% -0.24% -3.36% 6240 0.0791 59.15 12.68 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221206 12.93 12.93 12.71 12.73 -1.16% -0.55% -2.75% 5828 0.0746 50.93 12.8 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221205 12.95 12.99 12.8 12.88 -0.23% -0.08% -1.6% 6360 0.082 52.06 12.89 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221202 12.69 12.93 12.57 12.91 1.81% 0.31% -1.38% 8121 0.1045 64.52 12.87 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221201 12.59 12.8 12.59 12.68 1.44% -0.08% -3.13% 7565 0.096 56.91 12.69 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221130 12.63 12.71 12.47 12.5 -1.03% -0.71% -4.51% 6805 0.0857 47.96 12.59 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221129 12.4 12.66 12.37 12.63 2.43% 0.72% -3.51% 8692 0.109 58.68 12.54 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221128 12.53 12.66 12.26 12.33 -1.75% -0.88% -5.81% 11403 0.1418 73.53 12.44 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221125 12.97 12.97 12.52 12.55 -2.79% -0.79% -4.13% 10771 0.1362 68.7 12.65 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221124 12.83 12.99 12.79 12.91 1.18% 0.08% -1.38% 7558 0.0975 48.51 12.9 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221123 12.95 12.95 12.59 12.76 -1.16% 0.39% -2.52% 14839 0.1886 92.98 12.71 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221122 13.03 13.15 12.83 12.91 -0.84% -0.69% -1.38% 11799 0.1534 78.15 13 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221121 12.9 13.05 12.8 13.02 0.54% 0.62% -0.53% 8660 0.1121 58.99 12.94 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221118 13 13.18 12.9 12.95 -0.31% -0.77% -1.07% 11049 0.1442 73.88 13.05 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221117 12.72 13.03 12.72 12.99 1.25% 0.7% -0.76% 12987 0.1675 84.72 12.9 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221116 12.93 12.96 12.78 12.83 -0.39% -0.39% -1.99% 9036 0.1164 60.88 12.88 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221115 12.72 12.9 12.72 12.88 1.42% 0.16% -1.6% 11096 0.1427 72.05 12.86 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221114 12.68 12.89 12.64 12.7 0.87% -0.63% -2.98% 13347 0.1706 84.26 12.78 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221111 12.85 12.91 12.57 12.59 -0.55% -1.02% -3.82% 12049 0.1533 74.28 12.72 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221110 12.73 12.82 12.61 12.66 -0.63% -0.24% -3.28% 8847 0.1123 54.69 12.69 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221109 12.81 12.95 12.69 12.74 -0.7% -0.7% -2.67% 9532 0.1223 56.72 12.83 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221108 12.8 12.97 12.67 12.83 0.23% 0.39% -1.99% 8723 0.1115 49.23 12.78 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221107 12.8 12.85 12.62 12.8 0.47% 0.23% -2.22% 12505 0.1597 66.83 12.77 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221104 12.61 12.78 12.51 12.74 1.27% 0.39% -2.67% 13066 0.1658 67.04 12.69 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221103 12.58 12.63 12.42 12.58 0% 0.4% -3.9% 8724 0.1093 44.37 12.53 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221102 12.77 12.82 12.55 12.58 -0.94% -0.79% -3.9% 12312 0.1561 63.41 12.68 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221101 12.48 12.7 12.42 12.7 2.34% 0.63% -2.98% 13756 0.1736 69.85 12.62 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221031 12.23 12.56 12.18 12.41 1.89% 0% -5.19% 13048 0.1619 65.62 12.41 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221028 12.56 12.6 12.11 12.18 -2.79% -1.38% -6.95% 10325 0.1275 51.34 12.35 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221027 12.69 12.8 12.53 12.53 -0.56% -0.87% -4.28% 11332 0.1432 57.74 12.64 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221026 12.4 12.7 12.25 12.6 2.94% 0.24% -3.74% 14492 0.1822 77 12.57 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221025 12.27 12.53 12.12 12.24 -0.97% -0.57% -6.49% 11870 0.1461 67.04 12.31 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221024 12.75 12.79 12.3 12.36 -1.9% -1.51% -5.58% 17524 0.22 109.29 12.55 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221021 12.34 12.72 12.2 12.6 2.36% 0.56% -3.74% 15048 0.1885 99.57 12.53 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221020 12.49 12.58 12.2 12.31 -1.68% -0.65% -5.96% 10771 0.1334 73.49 12.39 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221019 12.28 12.68 12.28 12.52 -1.03% 0.16% -4.35% 17933 0.2242 125.01 12.5 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221018 12.46 12.72 12.36 12.65 1.52% 0.4% -3.36% 15434 0.1944 116.97 12.6 0% 13.28 0% 13.15 0% 13.09 0% 0%
20221017 11.93 12.46 11.87 12.46 4.44% 1.63% -4.81% 17789 0.2181 135.68 12.26 0% 13.28 0% 13.15 0% 13.09 0% 0%
20220721 12.41 12.53 12.3 12.33 -0.56% -0.4% -5.81% 4200 0.052 13.39 12.38 -6.99% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220720 12.26 12.45 12.26 12.4 0.16% 0.24% -5.27% 4067 0.0503 12.95 12.37 -7.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220719 12.35 12.5 12.24 12.38 0.24% 0.16% -5.42% 5704 0.0705 18.15 12.36 -7.14% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220718 11.99 12.5 11.79 12.35 4.13% 0.73% -5.65% 12317 0.151 38.87 12.26 -7.89% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220715 12.29 12.29 11.85 11.86 -3.5% -1.25% -9.4% 8004 0.0961 24.74 12.01 -9.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220714 11.92 12.34 11.85 12.29 3.02% 0.82% -6.11% 12318 0.1502 38.66 12.19 -8.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220713 11.69 12.08 11.63 11.93 1.36% -0.17% -8.86% 6326 0.0756 19.46 11.95 -10.22% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220712 11.85 12.13 11.58 11.77 -0.34% -1.01% -10.08% 14901 0.1771 45.59 11.89 -10.67% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220711 11.96 12 11.6 11.81 -1.25% 0.77% -9.78% 8054 0.0944 24.3 11.72 -11.95% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220708 12 12.19 11.88 11.96 -0.17% -0.33% -8.63% 9224 0.1107 28.5 12 -9.84% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220707 11.89 12.04 11.85 11.98 0.25% 0.08% -8.48% 6348 0.076 19.56 11.97 -10.07% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220706 12.01 12.16 11.86 11.95 -0.5% -0.33% -8.71% 8779 0.1053 27.11 11.99 -9.92% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220705 12.29 12.34 11.84 12.01 -2.2% -0.17% -8.25% 7539 0.0907 23.35 12.03 -9.62% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220704 12.12 12.28 12 12.28 0.49% 1.07% -6.19% 6336 0.077 19.82 12.15 -8.72% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220701 12.14 12.24 12 12.22 0.66% 0.66% -6.65% 7321 0.0889 22.88 12.14 -8.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220630 12.22 12.34 12.05 12.14 -0.49% -0.57% -7.26% 9126 0.1114 28.68 12.21 -8.26% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220629 12.55 12.65 12.12 12.2 -2.79% -1.13% -6.8% 9908 0.1223 31.48 12.34 -7.29% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220628 12.33 12.6 12.2 12.55 0.72% 0.97% -4.13% 13559 0.1686 43.4 12.43 -6.61% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220627 12.08 12.48 11 12.46 3.23% 2.89% -4.81% 17222 0.2085 53.67 12.11 -9.02% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220624 11.81 12.13 11.81 12.07 2.29% 0.42% -7.79% 8335 0.1002 25.79 12.02 -9.69% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220623 11.56 11.87 11.53 11.8 1.64% 0.51% -9.85% 7973 0.0936 24.09 11.74 -11.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220622 12.03 12.03 11.58 11.61 -2.76% -1.11% -11.31% 6986 0.082 21.11 11.74 -11.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220621 12 12.19 11.78 11.94 -0.67% -0.67% -8.79% 9619 0.1156 29.76 12.02 -9.69% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220620 11.74 12.13 11.67 12.02 3% 0.75% -8.17% 12324 0.147 37.84 11.93 -10.37% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220617 11.73 11.78 11.42 11.67 -0.68% 0.78% -10.85% 6546 0.0758 19.51 11.58 -13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220616 11.6 11.94 11.58 11.75 1.03% 0.09% -10.24% 6466 0.0759 19.54 11.74 -11.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220615 11.79 11.92 11.55 11.63 -0.26% -0.85% -11.15% 8607 0.101 26 11.73 -11.87% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220614 11.66 11.7 11.34 11.66 -1.27% 1.3% -10.92% 6897 0.0794 20.44 11.51 -13.52% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220613 11.63 11.93 11.63 11.81 1.46% 0.34% -9.78% 8666 0.102 26.26 11.77 -11.57% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220610 11.37 11.7 11.25 11.64 2.65% 0.87% -11.08% 9322 0.1076 27.7 11.54 -13.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220609 11.72 11.73 11.21 11.34 -3.24% -0.61% -13.37% 9828 0.1121 28.86 11.41 -14.27% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220608 11.95 11.99 11.52 11.72 -1.18% 0.09% -10.47% 7056 0.0826 21.26 11.71 -12.02% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220607 12.28 12.35 11.8 11.86 -3.03% -1.41% -9.4% 11542 0.1389 35.76 12.03 -9.62% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220606 11.92 12.4 11.85 12.23 3.21% -0.08% -6.57% 18152 0.2221 57.17 12.24 -8.04% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220602 11.5 12.02 11.35 11.85 3.31% 0.59% -9.47% 16725 0.197 50.71 11.78 -11.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220601 11.5 11.88 11.42 11.75 2.62% 0.43% -10.24% 13592 0.159 40.93 11.7 -12.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220531 11.49 11.56 11.13 11.45 0.26% 0.97% -12.53% 10598 0.1202 30.94 11.34 -14.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220530 11.31 11.45 11.15 11.42 1.87% 0.97% -12.76% 7751 0.0877 22.58 11.31 -15.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220527 11.38 11.44 11.12 11.21 -0.88% -0.36% -14.36% 7575 0.0852 21.93 11.25 -15.48% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220526 11.21 11.32 10.9 11.31 0.89% 1.53% -13.6% 9677 0.1078 27.75 11.14 -16.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220525 10.95 11.27 10.94 11.21 1.54% 0.81% -14.36% 9283 0.1032 26.57 11.12 -16.45% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220524 11.66 11.68 11.02 11.04 -4.75% -2.21% -15.66% 10344 0.1168 30.07 11.29 -15.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220523 11.46 11.65 11.42 11.59 1.05% 0.35% -11.46% 6476 0.0748 19.26 11.55 -13.22% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220520 11.55 11.73 11.35 11.47 1.24% -0.26% -12.38% 10691 0.1229 31.64 11.5 -13.6% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220519 11.05 11.35 11.03 11.33 0.27% 0.62% -13.45% 4866 0.0548 14.11 11.26 -15.4% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220518 11.08 11.4 11.03 11.3 1.8% 0.18% -13.67% 8924 0.1007 25.92 11.28 -15.25% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220517 11.21 11.25 10.9 11.1 -1.42% 0.54% -15.2% 7248 0.08 20.59 11.04 -17.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220516 11.2 11.45 11.18 11.26 0.45% -0.27% -13.98% 8736 0.0986 25.38 11.29 -15.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220513 10.8 11.3 10.74 11.21 3.89% 1.82% -14.36% 15362 0.1692 43.56 11.01 -17.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220512 10.76 10.94 10.63 10.79 0.75% 0% -17.57% 9132 0.0985 25.36 10.79 -18.93% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220511 10.76 11.05 10.71 10.71 -0.46% -1.83% -18.18% 10784 0.1177 30.3 10.91 -18.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220510 10.58 10.86 10.5 10.76 1.03% 0% -17.8% 13793 0.1484 38.2 10.76 -19.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220509 10.58 10.7 10.28 10.65 2.21% 0.28% -18.64% 9093 0.0966 24.87 10.62 -20.21% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220506 10.46 10.54 10.23 10.42 -1.14% 0.29% -20.4% 11440 0.1189 30.61 10.39 -21.94% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220505 10.69 10.84 10.36 10.54 -1.5% -0.85% -19.48% 17989 0.1913 49.24 10.63 -20.14% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220429 10.1 10.86 10.07 10.7 6.68% 1.23% -18.26% 18284 0.1932 49.73 10.57 -20.59% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220428 10 10.23 9.88 10.03 -1.28% 0.1% -23.38% 16102 0.1614 41.55 10.02 -24.72% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220427 10.07 10.2 9.63 10.16 0.79% 2.83% -22.38% 25875 0.2557 65.82 9.88 -25.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220426 11.61 11.66 9.94 10.08 -17.17% -4.73% -22.99% 70627 0.7471 192.32 10.58 -20.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220425 13.04 13.18 12.17 12.17 -8.7% -3.11% -7.03% 34075 0.4279 110.15 12.56 -5.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220422 12.7 13.84 12.68 13.33 4.47% -1.41% 1.83% 49647 0.6711 172.75 13.52 1.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220421 13.42 13.47 12.73 12.76 -5.27% -2% -2.52% 14787 0.1926 49.58 13.02 -2.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220420 13.47 13.69 13.43 13.47 0.45% -0.66% 2.9% 13470 0.1827 47.03 13.56 1.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220419 13.22 13.45 13.15 13.41 1.36% 0.45% 2.44% 8815 0.1177 30.3 13.35 0.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220418 13.17 13.33 12.91 13.23 0.38% 0.3% 1.07% 10654 0.1405 36.17 13.19 -0.9% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220415 13.42 13.43 13.07 13.18 -2.23% -0.15% 0.69% 12633 0.1668 42.94 13.2 -0.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220414 13.51 13.64 13.43 13.48 0.37% -0.52% 2.98% 6456 0.0875 22.52 13.55 1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220413 13.66 13.66 13.4 13.43 -1.68% -0.59% 2.6% 5833 0.0788 20.28 13.51 1.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220412 13.4 13.68 13.16 13.66 2.02% 1.86% 4.35% 7180 0.0963 24.79 13.41 0.75% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220411 13.84 13.89 13.26 13.39 -3.18% -1.18% 2.29% 14145 0.1916 49.32 13.55 1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220408 13.98 14.05 13.7 13.83 -0.36% -0.22% 5.65% 9799 0.1358 34.96 13.86 4.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220401 14.6 14.67 14.27 14.32 -2.19% -0.35% 9.4% 12253 0.1761 45.33 14.37 7.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220331 14.41 14.72 14.27 14.64 1.6% 0.21% 11.84% 13044 0.1906 49.06 14.61 9.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220330 14.46 14.56 14.09 14.41 0.35% 0.91% 10.08% 19091 0.2726 70.17 14.28 7.29% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220329 14.76 14.81 14.31 14.36 -2.71% -0.83% 9.7% 10543 0.1527 39.31 14.48 8.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220328 14.7 14.9 14.46 14.76 0.34% 0.61% 12.76% 10897 0.1599 41.16 14.67 10.22% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220325 14.58 14.92 14.53 14.71 0.48% -0.41% 12.38% 14472 0.2137 55.01 14.77 10.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220324 14.78 14.89 14.58 14.64 -1.94% -0.34% 11.84% 10596 0.1557 40.08 14.69 10.37% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220323 14.93 15.13 14.8 14.93 0% -0.2% 14.06% 8781 0.1314 33.83 14.96 12.4% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220322 14.72 15.04 14.62 14.93 0.54% 0.61% 14.06% 15224 0.2259 58.15 14.84 11.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220321 14.8 14.94 14.57 14.85 1.57% 0.13% 13.45% 10606 0.1573 40.49 14.83 11.42% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220318 14.24 14.67 14.2 14.62 2.67% 0.69% 11.69% 9962 0.1446 37.22 14.52 9.09% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220317 14.2 14.5 14.12 14.24 1.5% -0.63% 8.79% 12141 0.174 44.79 14.33 7.66% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220316 14 14.17 13.3 14.03 4.39% 1.59% 7.18% 16577 0.2289 58.92 13.81 3.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220315 14.21 14.3 13.44 13.44 -5.42% -3.17% 2.67% 18600 0.2582 66.47 13.88 4.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220311 14.61 14.89 14.3 14.86 1.09% 1.85% 13.52% 13533 0.1975 50.84 14.59 9.62% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220310 14.82 15.05 14.64 14.7 1.45% -1.14% 12.3% 10635 0.1581 40.7 14.87 11.72% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220309 14.89 15.02 13.89 14.49 -2.36% 0.42% 10.7% 18353 0.2649 68.19 14.43 8.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220308 15.34 15.55 14.8 14.84 -3.32% -1.59% 13.37% 14475 0.2183 56.19 15.08 13.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220307 15.65 15.73 15.2 15.35 -1.98% -0.39% 17.27% 15933 0.2455 63.2 15.41 15.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220304 15.93 15.93 15.56 15.66 -1.69% -0.25% 19.63% 15432 0.2423 62.37 15.7 17.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220303 16.13 16.15 15.79 15.93 -0.44% -0.06% 21.7% 16902 0.2694 69.35 15.94 19.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220302 16 16.07 15.89 16 -1.23% 0.31% 22.23% 17909 0.2857 73.54 15.95 19.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220301 16.1 16.21 15.83 16.2 2.92% 0.87% 23.76% 32406 0.5204 133.96 16.06 20.66% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220228 15.89 16.08 15.45 15.74 0.19% 0% 20.24% 25994 0.4091 105.31 15.74 18.26% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220225 15.75 15.88 15.47 15.71 0.71% 0.13% 20.02% 19827 0.3111 80.08 15.69 17.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220224 16.06 16.24 15.35 15.6 -2.86% -1.27% 19.17% 34760 0.5493 141.4 15.8 18.71% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220223 15.53 16.13 15.44 16.06 3.75% 0.75% 22.69% 33936 0.541 139.26 15.94 19.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220222 15.68 15.68 15.26 15.48 -1.84% 0.39% 18.26% 19015 0.2932 75.48 15.42 15.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220221 15.27 15.77 15.13 15.77 3.27% 1.28% 20.47% 25353 0.3948 101.63 15.57 16.98% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220218 15.29 15.31 14.9 15.27 -0.59% 0.86% 16.65% 16308 0.2469 63.56 15.14 13.75% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220217 15.59 15.59 15.24 15.36 -1.54% -0.07% 17.34% 23150 0.3559 91.62 15.37 15.48% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220216 15.2 15.6 15.11 15.6 3.93% 1.36% 19.17% 27189 0.4185 107.73 15.39 15.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220215 15.04 15.36 14.91 15.01 -1.12% -0.53% 14.67% 15286 0.2307 59.39 15.09 13.37% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220214 14.92 15.53 14.92 15.18 0.33% -0.13% 15.97% 18859 0.2866 73.78 15.2 14.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220211 15.65 15.65 15.1 15.13 -3.88% -0.98% 15.58% 31104 0.4753 122.35 15.28 14.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220210 15.48 15.94 15.33 15.74 2.21% 0.32% 20.24% 37148 0.583 150.08 15.69 17.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20220209 15.41 15.54 15.26 15.4 -0.65% 0.06% 17.65% 27509 0.4234 108.99 15.39 15.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211203 15.2 16.03 15.04 15.71 4.11% 0.32% 20.02% 46549 0.7289 187.63 15.66 17.66% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211202 16.33 16.35 15.07 15.09 -6.45% -2.14% 15.28% 58700 0.905 232.97 15.42 15.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211201 16.6 16.72 15.91 16.13 -1.16% -0.49% 23.22% 52550 0.852 219.32 16.21 21.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211130 16.4 17.46 15.86 16.32 1.37% -1.63% 24.68% 87290 1.4481 372.77 16.59 24.64% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211129 15.7 16.35 15.7 16.1 -0.31% 0.12% 22.99% 29223 0.4699 120.96 16.08 20.81% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211126 15.92 16.35 15.72 16.15 1.06% 0.19% 23.38% 32782 0.5284 136.02 16.12 21.11% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211125 17.14 17.21 15.93 15.98 -4.88% -2.44% 22.08% 60683 0.9941 255.9 16.38 23.07% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211124 16 16.83 15.8 16.8 3.38% 2.25% 28.34% 63877 1.0498 270.24 16.43 23.44% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211123 16.09 16.25 15.56 16.25 1.44% 2.07% 24.14% 53011 0.8442 217.31 15.92 19.61% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211122 16.7 16.8 15.75 16.02 -4.07% -0.44% 22.38% 76885 1.2372 318.48 16.09 20.89% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211119 16.53 17.08 15.5 16.7 -3.08% 1.77% 27.58% 92878 1.5244 392.41 16.41 23.29% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211118 17.1 17.95 16.62 17.23 0.94% -1.09% 31.63% 128903 2.2449 577.88 17.42 30.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211117 15.2 17.61 15.05 17.07 12.16% 5.11% 30.4% 135884 2.2072 568.18 16.24 22.01% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211116 15.24 16.2 14.91 15.22 -1.17% -2.37% 16.27% 82340 1.2836 330.42 15.59 17.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211115 14.3 15.47 14.3 15.4 10% 2.8% 17.65% 90755 1.3591 349.86 14.98 12.55% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211112 13.38 14.3 13.31 14 4.4% 0.14% 6.95% 53193 0.7439 191.49 13.98 5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211111 13.24 13.5 13.16 13.41 1.06% 0.3% 2.44% 18326 0.245 63.07 13.37 0.45% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211110 13 13.37 12.93 13.27 2.08% 1.07% 1.38% 13238 0.1738 44.74 13.13 -1.35% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211109 12.81 13.06 12.77 13 1.09% 0.31% -0.69% 8351 0.1082 27.85 12.96 -2.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211108 12.84 12.88 12.55 12.86 0.16% 1.02% -1.76% 7668 0.0976 25.12 12.73 -4.36% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211105 12.8 12.92 12.73 12.84 0.55% 0% -1.91% 7287 0.0936 24.09 12.84 -3.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211104 12.78 12.89 12.72 12.77 0.55% -0.23% -2.44% 7360 0.0942 24.25 12.8 -3.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211103 12.65 12.85 12.62 12.7 0.16% -0.16% -2.98% 8301 0.1056 27.18 12.72 -4.43% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211102 12.93 12.93 12.63 12.68 -1.09% -1.01% -3.13% 13876 0.1778 45.77 12.81 -3.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211101 12.61 12.86 12.56 12.82 1.67% 0.63% -2.06% 13592 0.1732 44.59 12.74 -4.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211029 12.45 12.71 12.33 12.61 1.61% 0.16% -3.67% 7403 0.0932 23.99 12.59 -5.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211028 12.26 12.47 12 12.41 1.31% 1.22% -5.19% 11968 0.1467 37.76 12.26 -7.89% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211027 12.53 12.6 12.14 12.25 -2.23% -0.49% -6.42% 8961 0.1103 28.39 12.31 -7.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211026 12.56 12.76 12.49 12.53 -0.24% -0.56% -4.28% 6216 0.0783 20.16 12.6 -5.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211025 12.55 12.62 12.46 12.56 0.08% 0.4% -4.05% 5515 0.069 17.76 12.51 -6.01% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211022 12.69 12.79 12.52 12.55 -1.26% -0.63% -4.13% 9052 0.1143 29.42 12.63 -5.11% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211021 12.85 12.85 12.66 12.71 -1.09% 0% -2.9% 7859 0.0999 25.72 12.71 -4.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211020 12.96 12.99 12.77 12.85 -0.93% -0.08% -1.83% 5204 0.0669 17.22 12.86 -3.38% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211019 13.12 13.21 12.9 12.97 -1.29% -0.38% -0.92% 9504 0.1237 31.84 13.02 -2.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211018 12.91 13.15 12.85 13.14 1.39% 0.92% 0.38% 4593 0.0598 15.39 13.02 -2.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211015 13.2 13.29 12.94 12.96 -1.67% -0.54% -0.99% 8886 0.1158 29.81 13.03 -2.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211014 13.15 13.34 12.98 13.18 0% 0% 0.69% 7518 0.0991 25.51 13.18 -0.98% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211013 12.96 13.26 12.9 13.18 1.7% 0.69% 0.69% 9681 0.1267 32.62 13.09 -1.65% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211012 13.22 13.26 12.85 12.96 -2.7% -0.38% -0.99% 11964 0.1557 40.08 13.01 -2.25% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211011 13.62 13.77 13.17 13.32 -2.2% 0% 1.76% 11743 0.1564 40.26 13.32 0.08% 13.28 0% 13.15 0% 13.09 0% 0.23%
20211008 13.18 13.67 13.13 13.62 4.53% 1.11% 4.05% 18660 0.2513 64.69 13.47 1.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210930 12.66 13.1 12.62 13.03 3.33% 0.77% -0.46% 10590 0.1369 35.24 12.93 -2.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210929 12.78 13.06 12.5 12.61 -2.02% -0.39% -3.67% 10906 0.1381 35.55 12.66 -4.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210928 12.82 13.1 12.76 12.87 -0.16% 0.08% -1.68% 9900 0.1273 32.77 12.86 -3.38% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210927 13.46 13.51 12.77 12.89 -4.66% -1.23% -1.53% 16934 0.221 56.89 13.05 -1.95% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210924 13.76 13.8 13.42 13.52 -1.96% 0% 3.28% 11386 0.1539 39.62 13.52 1.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210923 13.66 13.89 13.65 13.79 0.95% 0.15% 5.35% 9726 0.1339 34.47 13.77 3.46% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210922 13.44 13.79 13.44 13.66 0.15% 0% 4.35% 8656 0.1182 30.43 13.66 2.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210917 13.93 13.95 13.24 13.64 -2.08% 0.66% 4.2% 20437 0.2769 71.28 13.55 1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210916 13.93 14.16 13.73 13.93 0.29% -0.07% 6.42% 19969 0.2784 71.67 13.94 4.73% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210915 13.94 14.02 13.76 13.89 0.14% 0.07% 6.11% 10133 0.1406 36.19 13.88 4.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210914 14.14 14.19 13.8 13.87 -1.91% -0.79% 5.96% 16420 0.2295 59.08 13.98 5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210913 13.94 14.19 13.81 14.14 1.58% 0.86% 8.02% 12935 0.1813 46.67 14.02 5.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210910 14.15 14.25 13.84 13.92 -1.97% -0.57% 6.34% 16901 0.2366 60.91 14 5.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210909 14.34 14.35 13.98 14.2 -0.98% 0.57% 8.48% 18445 0.2605 67.06 14.12 6.09% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210908 14.69 14.71 14.16 14.34 -2.52% -0.07% 9.55% 29089 0.4175 107.47 14.35 7.81% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210907 14.3 15.08 14.19 14.71 1.8% 0.34% 12.38% 35062 0.514 132.31 14.66 10.14% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210906 14.8 15.49 14.35 14.45 -1.63% -2.5% 10.39% 42631 0.6317 162.61 14.82 11.34% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210729 11.93 12.27 11.91 12.16 2.7% 0.58% -7.1% 13673 0.1653 42.55 12.09 -9.17% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210728 12.36 12.42 11.79 11.84 -4.52% -1.17% -9.55% 19486 0.2334 60.08 11.98 -9.99% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210727 12.45 12.78 12.38 12.4 -0.8% -1.43% -5.27% 16738 0.2105 54.19 12.58 -5.48% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210726 12.7 13.05 12.31 12.5 -2.65% -1.73% -4.51% 24072 0.3061 78.8 12.72 -4.43% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210723 12.85 13.2 12.69 12.84 -0.77% -0.93% -1.91% 23974 0.3106 79.95 12.96 -2.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210722 12.96 13.09 12.75 12.94 1.89% 0.31% -1.15% 25559 0.3297 84.87 12.9 -3.08% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210721 12.46 12.86 12.46 12.7 2.58% 0% -2.98% 20281 0.2575 66.29 12.7 -4.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210720 12.38 12.41 12.2 12.38 -0.08% 0.73% -5.42% 10328 0.1269 32.67 12.29 -7.66% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210719 12.55 12.56 12.19 12.39 -1.27% 0.65% -5.35% 15494 0.1907 49.09 12.31 -7.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210716 12.54 12.73 12.52 12.55 -0.95% -0.4% -4.13% 14000 0.1764 45.41 12.6 -5.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210715 13.25 13.25 12.44 12.67 -3.72% -0.47% -3.21% 31668 0.403 103.74 12.73 -4.36% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210714 13.25 13.26 13.08 13.16 -0.68% 0% 0.53% 17770 0.2339 60.21 13.16 -1.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210713 13.25 13.3 13.15 13.25 0.45% 0.15% 1.22% 22297 0.2949 75.91 13.23 -0.6% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210712 13.05 13.33 13 13.19 2.17% -0.08% 0.76% 30585 0.4037 103.92 13.2 -0.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210709 12.73 13.02 12.73 12.91 0.62% 0.23% -1.38% 17306 0.2229 57.38 12.88 -3.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210708 13.21 13.26 12.75 12.83 -3.46% -0.77% -1.99% 30493 0.3944 101.53 12.93 -2.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210707 13.13 13.46 13.09 13.29 1.37% 0.3% 1.53% 28988 0.3842 98.9 13.25 -0.45% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210706 13.3 13.33 12.93 13.11 -0.98% 0.08% 0.15% 18379 0.2408 61.99 13.1 -1.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210705 12.7 13.28 12.7 13.24 3.28% 0.99% 1.15% 20271 0.2657 68.4 13.11 -1.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210702 12.93 13.09 12.71 12.82 -0.85% -0.31% -2.06% 20078 0.2582 66.47 12.86 -3.38% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210701 13.22 13.37 12.87 12.93 -2.05% -1.52% -1.22% 29388 0.386 99.36 13.13 -1.35% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210630 12.82 13.2 12.82 13.2 2.25% 1.23% 0.84% 21647 0.2822 72.64 13.04 -2.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210629 13.6 13.65 12.87 12.91 -3.37% -2.05% -1.38% 34461 0.4542 116.92 13.18 -0.98% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210628 13.01 13.38 12.85 13.36 2.77% 1.6% 2.06% 35513 0.4671 120.24 13.15 -1.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210625 13.2 13.34 12.82 13 -1.96% 0% -0.69% 49783 0.6474 166.65 13 -2.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210624 13.61 13.82 13.13 13.26 -3.49% -1.04% 1.3% 41698 0.5587 143.82 13.4 0.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210623 14.21 14.28 13.66 13.74 -4.12% -0.72% 4.97% 44515 0.6159 158.55 13.84 3.98% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210622 13.76 14.44 13.61 14.33 3.92% 1.78% 9.47% 59907 0.8434 217.11 14.08 5.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210621 13.61 13.95 13.4 13.79 -0.58% 0.8% 5.35% 43780 0.5989 154.17 13.68 2.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210618 13.66 14.28 13.51 13.87 1.17% -0.57% 5.96% 60537 0.8445 217.39 13.95 4.81% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210617 14.05 14.09 13.46 13.71 -3.31% 0.22% 4.74% 67071 0.9172 236.11 13.68 2.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210616 14.36 14.63 13.6 14.18 -7.32% 0.71% 8.33% 92944 1.3084 336.81 14.08 5.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210615 15.7 16.8 15 15.3 0.72% -3.65% 16.88% 185623 2.947 758.62 15.88 19.31% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210611 12.69 15.19 12.66 15.19 19.98% 7.43% 16.04% 146130 2.066 531.83 14.14 6.24% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210610 12.46 12.73 12.38 12.66 1.85% 0.56% -3.28% 20399 0.2569 66.13 12.59 -5.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210609 12.3 12.58 12.18 12.43 1.64% 0.4% -5.04% 11426 0.1415 36.42 12.38 -6.99% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210608 12.12 12.25 12.03 12.23 0.66% 0.33% -6.57% 7146 0.0871 22.42 12.19 -8.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210607 12.14 12.17 11.96 12.15 0.75% 0.58% -7.18% 4711 0.0569 14.65 12.08 -9.24% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210604 12.06 12.15 11.98 12.06 -0.41% 0.08% -7.87% 4239 0.0511 13.15 12.05 -9.47% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210603 12.16 12.27 12.11 12.11 -0.08% -0.57% -7.49% 5879 0.0716 18.43 12.18 -8.49% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210602 12.12 12.2 12.02 12.12 0.33% 0.08% -7.41% 9430 0.1142 29.4 12.11 -9.02% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210601 11.98 12.1 11.92 12.08 0.83% 0.33% -7.72% 6644 0.08 20.59 12.04 -9.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210531 11.95 11.99 11.85 11.98 0.25% 0.42% -8.48% 4551 0.0543 13.98 11.93 -10.37% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210528 11.95 12.13 11.9 11.95 0% -0.25% -8.71% 4607 0.0552 14.21 11.98 -9.99% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210527 11.92 12.04 11.91 11.95 0.42% -0.25% -8.71% 4534 0.0543 13.98 11.98 -9.99% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210526 11.91 11.96 11.87 11.9 -0.08% 0% -9.09% 4513 0.0537 13.82 11.9 -10.59% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210525 11.84 11.93 11.74 11.91 0.25% 0.51% -9.01% 4499 0.0533 13.72 11.85 -10.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210524 11.76 11.88 11.72 11.88 1.02% 0.68% -9.24% 4676 0.0552 14.21 11.8 -11.34% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210521 11.65 11.77 11.63 11.76 0.43% 0.34% -10.16% 2730 0.032 8.24 11.72 -11.95% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210520 11.7 11.77 11.63 11.71 -0.17% 0.26% -10.54% 2912 0.034 8.75 11.68 -12.25% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210519 11.7 11.76 11.65 11.73 0.26% 0.09% -10.39% 3473 0.0407 10.48 11.72 -11.95% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210518 11.78 11.79 11.67 11.7 -1.27% -0.26% -10.62% 4179 0.049 12.61 11.73 -11.87% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210517 11.94 12.04 11.78 11.85 -1.09% -0.17% -9.47% 4962 0.0589 15.16 11.87 -10.82% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210514 11.78 12 11.75 11.98 1.53% 0.93% -8.48% 8785 0.1043 26.85 11.87 -10.82% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210513 11.88 11.92 11.78 11.8 -0.67% -0.42% -9.85% 3486 0.0413 10.63 11.85 -10.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210512 11.82 11.92 11.73 11.88 0.59% 0.59% -9.24% 4656 0.055 14.16 11.81 -11.27% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210511 11.72 11.92 11.72 11.81 -0.25% -0.17% -9.78% 3508 0.0415 10.68 11.83 -11.12% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210510 11.94 11.96 11.78 11.84 -0.25% -0.17% -9.55% 2404 0.0285 7.34 11.86 -10.89% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210507 11.83 11.95 11.74 11.87 0.34% -0.08% -9.32% 2861 0.034 8.75 11.88 -10.74% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210506 11.75 11.95 11.73 11.83 0.68% -0.17% -9.63% 3866 0.0458 11.79 11.85 -10.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210430 11.88 11.91 11.63 11.75 -1.09% 0.17% -10.24% 6360 0.0746 19.2 11.73 -11.87% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210429 11.75 12 11.7 11.88 1.54% -0.17% -9.24% 6380 0.0759 19.54 11.9 -10.59% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210428 12.4 12.4 11.71 11.93 -1.49% -0.08% -8.86% 7817 0.0933 24.02 11.94 -10.29% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210427 12.31 12.38 11.98 12.11 -1.22% 0.08% -7.49% 5002 0.0605 15.57 12.1 -9.09% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210426 12.51 12.6 12.26 12.26 -2.93% -1.21% -6.34% 7856 0.0975 25.1 12.41 -6.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210423 12.7 12.77 12.51 12.63 -0.63% -0.08% -3.51% 4708 0.0595 15.32 12.64 -5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210422 12.59 12.95 12.59 12.71 0.95% -0.63% -2.9% 9461 0.121 31.15 12.79 -3.91% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210421 12.8 12.8 12.55 12.59 -1.1% -0.55% -3.82% 7475 0.0946 24.35 12.66 -4.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210416 12.4 12.82 12.32 12.77 3.74% 1.03% -2.44% 9969 0.126 32.43 12.64 -5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210415 12.44 12.45 12.26 12.31 -0.73% 0% -5.96% 4239 0.0522 13.44 12.31 -7.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210414 12.23 12.47 12.19 12.4 1.56% 0.24% -5.27% 3954 0.0489 12.59 12.37 -7.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210413 12.34 12.37 12.17 12.21 -0.57% -0.33% -6.72% 4391 0.0538 13.85 12.25 -7.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210412 12.69 12.76 12.26 12.28 -3.84% -1.29% -6.19% 11778 0.1465 37.71 12.44 -6.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210409 12.96 12.96 12.68 12.77 -0.93% -0.08% -2.44% 7710 0.0985 25.36 12.78 -3.98% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210408 13.03 13.04 12.87 12.89 -1.07% -0.23% -1.53% 8888 0.1148 29.55 12.92 -2.93% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210407 12.89 13.14 12.88 13.03 0.08% 0.23% -0.46% 7302 0.0949 24.43 13 -2.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210406 12.86 13.03 12.75 13.02 1.24% 0.54% -0.53% 8170 0.1058 27.24 12.95 -2.7% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210402 12.85 12.88 12.71 12.86 0.47% 0.31% -1.76% 6574 0.0843 21.7 12.82 -3.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210401 12.91 13.09 12.74 12.8 -1.39% -0.31% -2.22% 11064 0.1421 36.58 12.84 -3.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210330 13.28 13.45 13.23 13.42 0.3% 0.6% 2.52% 8700 0.1161 29.89 13.34 0.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210329 13.33 13.47 13.11 13.38 1.13% 0.22% 2.22% 17010 0.2271 58.46 13.35 0.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20210326 12.93 13.25 12.93 13.23 0.92% 0.46% 1.07% 10060 0.1325 34.11 13.17 -1.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201215 14.25 14.36 14.08 14.24 -0.14% 0.28% 8.79% 4585 0.0651 16.76 14.2 6.69% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201214 14.03 14.3 13.87 14.26 1.64% 0.56% 8.94% 6155 0.0873 22.47 14.18 6.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201211 14.54 14.54 13.85 14.03 -2.77% -0.43% 7.18% 12204 0.172 44.28 14.09 5.86% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201210 14.42 14.64 14.29 14.43 0.14% 0% 10.24% 7144 0.1031 26.54 14.43 8.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201209 14.95 14.96 14.38 14.41 -3.61% -1.17% 10.08% 12829 0.1871 48.16 14.58 9.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201208 14.79 14.98 14.74 14.95 1.08% 0.47% 14.21% 5503 0.0819 21.08 14.88 11.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201207 15.09 15.16 14.76 14.79 -1.99% -0.87% 12.99% 8740 0.1304 33.57 14.92 12.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201204 15 15.14 14.9 15.09 0.94% 0.27% 15.28% 8145 0.1226 31.56 15.05 13.07% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201203 14.75 15.28 14.72 14.95 0.54% -0.4% 14.21% 14080 0.2113 54.39 15.01 12.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201202 14.65 14.98 14.65 14.87 0.54% 0.2% 13.6% 9128 0.1355 34.88 14.84 11.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201201 14.75 14.87 14.51 14.79 0.96% 0.41% 12.99% 16835 0.248 63.84 14.73 10.67% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201130 14.68 14.84 14.62 14.65 -0.2% -0.54% 11.92% 7993 0.1177 30.3 14.73 10.67% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201127 14.6 14.78 14.45 14.68 0.75% 0.34% 12.15% 8825 0.1291 33.23 14.63 9.92% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201126 15.07 15.07 14.53 14.57 -2.87% -0.88% 11.31% 16432 0.2416 62.19 14.7 10.44% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201125 15.25 15.32 15 15 -1.9% -0.66% 14.59% 11667 0.1762 45.36 15.1 13.45% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201124 15.09 15.35 15.07 15.29 1.33% 0.39% 16.81% 12585 0.1917 49.35 15.23 14.43% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201123 15.28 15.32 15.01 15.09 -0.98% -0.4% 15.28% 15067 0.2282 58.74 15.15 13.82% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201120 15.34 15.43 15.22 15.24 -0.72% -0.26% 16.42% 10057 0.1537 39.57 15.28 14.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201119 15.25 15.38 15.07 15.35 0.66% 0.66% 17.27% 10762 0.1641 42.24 15.25 14.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201118 15.06 15.25 15.01 15.25 1.26% 0.53% 16.5% 10195 0.1547 39.82 15.17 13.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201117 15.22 15.25 14.93 15.06 -1.05% 0.2% 15.05% 13128 0.1973 50.79 15.03 12.92% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201116 15.18 15.33 15.03 15.22 0.46% 0.07% 16.27% 11945 0.1817 46.77 15.21 14.27% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201113 15.05 15.24 14.91 15.15 -0.07% 0.46% 15.74% 12069 0.182 46.85 15.08 13.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201112 15.33 15.38 15.1 15.16 -0.52% -0.39% 15.81% 12381 0.1884 48.5 15.22 14.35% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201111 15.7 15.71 15.23 15.24 -2.74% -1.04% 16.42% 23358 0.3597 92.59 15.4 15.7% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201110 16.03 16.15 15.62 15.67 -2.18% -1.14% 19.71% 21735 0.3446 88.71 15.85 19.08% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201109 15.86 16.24 15.86 16.02 1.33% -0.5% 22.38% 31072 0.5002 128.76 16.1 20.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201106 16.15 16.22 15.7 15.81 -2.17% -0.75% 20.78% 25454 0.4056 104.41 15.93 19.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201105 16.29 16.29 15.93 16.16 -0.19% 0.19% 23.45% 30786 0.4966 127.83 16.13 21.19% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201104 16 16.36 15.9 16.19 1.19% 0.12% 23.68% 37987 0.6141 158.08 16.17 21.49% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201103 15.7 16.04 15.55 16 1.59% 0.88% 22.23% 32128 0.5096 131.18 15.86 19.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201102 15.43 15.85 15.35 15.75 2.47% 0.9% 20.32% 36222 0.5653 145.52 15.61 17.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201030 15.98 16.14 15.29 15.37 -4.3% -2.16% 17.42% 34465 0.5413 139.34 15.71 18.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201029 15.56 16.13 15.52 16.06 2.62% 0.94% 22.69% 43604 0.6938 178.6 15.91 19.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201028 15.44 15.71 15.1 15.65 1.95% 1.1% 19.56% 28016 0.4336 111.62 15.48 16.3% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201027 15.21 15.41 15.08 15.35 0.13% 0.39% 17.27% 19909 0.3044 78.36 15.29 14.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201026 15.11 15.48 14.86 15.33 1.66% 0.33% 17.11% 23438 0.3581 92.18 15.28 14.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201023 15.28 15.39 15.06 15.08 -0.79% -0.98% 15.2% 23621 0.3597 92.59 15.23 14.43% 13.28 0% 13.15 0% 13.09 0% 0.23%
20201022 15.07 15.33 14.89 15.2 0.2% 0.53% 16.12% 23249 0.3516 90.51 15.12 13.6% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200909 18.91 19.38 17.9 17.95 -6.41% -2.07% 37.13% 39911 0.7314 188.28 18.33 37.72% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200908 19.29 19.57 18.77 19.18 0.63% 0.37% 46.52% 27409 0.5239 134.86 19.11 43.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200907 19.84 20.2 19.06 19.06 -3.93% -2.26% 45.61% 30698 0.5987 154.12 19.5 46.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200904 19.61 20.14 19 19.84 0.35% 1.54% 51.57% 51778 1.012 260.51 19.54 46.81% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200903 19.97 20.68 19.69 19.77 0.51% -1.79% 51.03% 57844 1.1644 299.74 20.13 51.24% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200902 18.76 19.99 18.64 19.67 5.87% 1.5% 50.27% 51275 0.9935 255.75 19.38 45.6% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200901 18.22 19.11 18.12 18.58 1.36% -0.38% 41.94% 32452 0.6053 155.82 18.65 40.12% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200831 18.34 18.79 18.13 18.33 2.12% -0.54% 40.03% 29314 0.5402 139.06 18.43 38.47% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200828 17.65 18.55 17.5 17.95 1.76% 0.45% 37.13% 28650 0.512 131.8 17.87 34.26% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200827 16.89 17.84 16.8 17.64 2.86% 1.15% 34.76% 21349 0.3724 95.86 17.44 31.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200826 17.5 18.11 16.94 17.15 -2.89% -2.22% 31.02% 25289 0.4435 114.17 17.54 31.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200825 17.22 17.96 17.05 17.66 2.67% 0.63% 34.91% 23610 0.4144 106.67 17.55 31.86% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200824 17.2 17.29 16.58 17.2 1.06% 1% 31.4% 18059 0.3076 79.18 17.03 27.95% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200821 16.64 17.25 16.59 17.02 2.72% 0.65% 30.02% 17131 0.2897 74.57 16.91 27.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200820 16.53 16.83 16.2 16.57 0.24% -0.06% 26.59% 18186 0.3016 77.64 16.58 24.57% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200819 17.17 17.22 16.47 16.53 -3.56% -1.84% 26.28% 19286 0.3247 83.58 16.84 26.52% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200818 17.15 17.63 16.98 17.14 1% -0.98% 30.94% 21583 0.3735 96.15 17.31 30.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200817 17.09 17.23 16.6 16.97 0.24% 0.3% 29.64% 21566 0.3649 93.93 16.92 27.12% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200814 16.55 17 16.13 16.93 1.68% 1.8% 29.34% 17049 0.2836 73 16.63 24.94% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200813 16.8 16.87 16.31 16.65 0.24% 0.67% 27.2% 13808 0.2284 58.79 16.54 24.27% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200812 17.15 17.18 16.18 16.61 -3.15% 0.18% 26.89% 21653 0.359 92.41 16.58 24.57% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200811 17.3 17.7 17.1 17.15 -0.92% -1.1% 31.02% 18329 0.3179 81.83 17.34 30.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200810 17 17.71 16.98 17.31 1.35% -0.06% 32.24% 19565 0.3389 87.24 17.32 30.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200807 17.7 17.88 16.77 17.08 -4.37% -0.99% 30.48% 28563 0.4928 126.86 17.25 29.6% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200806 18.05 18.27 17.56 17.86 -2.3% 0.22% 36.44% 21590 0.3847 99.03 17.82 33.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200805 17.78 18.35 17.53 18.28 2.35% 1.27% 39.65% 26395 0.4763 122.61 18.05 35.61% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200804 18.81 18.83 17.76 17.86 -3.35% -1.71% 36.44% 32141 0.584 150.33 18.17 36.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200803 18.4 18.84 18 18.48 0.43% 0% 41.18% 47439 0.8767 225.68 18.48 38.84% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200731 18.37 19.55 17.84 18.4 -1.6% 0.05% 40.57% 56831 1.0449 268.98 18.39 38.17% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200730 18.46 19.58 18.44 18.7 1.47% -1.01% 42.86% 61297 1.1578 298.04 18.89 41.92% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200729 16.95 18.43 16.68 18.43 10.03% 2.56% 40.79% 42756 0.7684 197.8 17.97 35.01% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200728 16.65 17.44 16.36 16.75 1.95% 0% 27.96% 16795 0.2813 72.41 16.75 25.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200727 17.03 18.18 16.18 16.43 -3.18% -2.84% 25.52% 31284 0.529 136.18 16.91 27.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200724 16.7 17.64 16.5 16.97 -1.51% -0.99% 29.64% 39608 0.679 174.79 17.14 28.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200723 17.2 17.44 16.5 17.23 0.12% 1.47% 31.63% 28650 0.4866 125.26 16.98 27.57% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200722 17.67 17.88 17.07 17.21 -2.71% -1.15% 31.47% 31392 0.5465 140.68 17.41 30.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200721 16.39 17.8 16.33 17.69 7.6% 2.91% 35.14% 39880 0.6855 176.46 17.19 29.15% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200720 15.81 16.63 15.8 16.44 3.98% 0.61% 25.59% 25853 0.4225 108.76 16.34 22.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200717 15.75 16.05 15.3 15.81 0.96% 0.57% 20.78% 25797 0.4055 104.38 15.72 18.11% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200716 16.2 16.54 15.64 15.66 -2.25% -3.09% 19.63% 32464 0.5245 135.02 16.16 21.41% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200715 16.94 16.98 15.88 16.02 -4.36% -1.78% 22.38% 32700 0.5332 137.26 16.31 22.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200714 16.75 17.2 16.35 16.75 -0.48% 0.42% 27.96% 28171 0.4699 120.96 16.68 25.32% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200713 16.6 17.25 16.47 16.83 1.94% 0.36% 28.57% 30402 0.5097 131.21 16.77 26% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200710 15.91 17.09 15.86 16.51 3.32% 0.06% 26.13% 39790 0.6567 169.05 16.5 23.97% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200709 15.64 16.2 15.5 15.98 1.91% 0.76% 22.08% 33537 0.5319 136.92 15.86 19.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200708 15.14 15.95 15.1 15.68 3.23% 0.51% 19.79% 38916 0.607 156.25 15.6 17.21% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200707 15.01 15.65 15.01 15.19 0.66% -0.85% 16.04% 54576 0.8361 215.23 15.32 15.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200706 14.62 15.19 14.5 15.09 3.29% 1.62% 15.28% 81459 1.21 311.48 14.85 11.57% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200703 15 15.07 14.32 14.61 6.64% -1.28% 11.61% 115382 1.7074 439.52 14.8 11.19% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200702 13.45 13.73 13.4 13.7 1.78% 0.74% 4.66% 18931 0.2575 66.29 13.6 2.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200701 13.95 13.99 13.38 13.46 -3.3% -1.1% 2.83% 33114 0.4506 115.99 13.61 2.25% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200630 13.6 13.95 13.46 13.92 3.26% 0.8% 6.34% 24562 0.3393 87.34 13.81 3.76% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200629 13.52 13.59 13.36 13.48 -0.07% 0.15% 2.98% 11728 0.1579 40.65 13.46 1.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200624 13.6 13.65 13.3 13.49 -0.66% 0.52% 3.06% 11291 0.1515 39 13.42 0.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200623 13.62 13.76 13.46 13.58 -0.22% 0.22% 3.74% 13948 0.189 48.65 13.55 1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200622 13.57 13.66 13.45 13.61 0.67% 0.15% 3.97% 14640 0.1989 51.2 13.59 2.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200619 13.51 13.57 13.36 13.52 -0.15% 0.3% 3.28% 12018 0.162 41.7 13.48 1.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200618 13.55 13.58 13.35 13.54 0% 0.67% 3.44% 12340 0.166 42.73 13.45 1.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200617 13.47 13.58 13.28 13.54 1.04% 0.67% 3.44% 19191 0.2581 66.44 13.45 1.05% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200616 13.15 13.41 13.1 13.4 2.76% 0.83% 2.37% 17447 0.2318 59.67 13.29 -0.15% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200615 13.07 13.27 12.93 13.04 -1.06% -0.53% -0.38% 17426 0.2284 58.79 13.11 -1.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200612 13 13.23 12.93 13.18 -0.23% 0.61% 0.69% 13957 0.1828 47.06 13.1 -1.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200611 13.35 13.6 13.18 13.21 -1.34% -1.27% 0.92% 19621 0.2625 67.57 13.38 0.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200610 13.26 13.43 13.03 13.39 1.21% 1.13% 2.29% 18195 0.2409 62.01 13.24 -0.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200609 13.38 13.44 13.2 13.23 -1.05% -0.45% 1.07% 18590 0.2471 63.61 13.29 -0.15% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200608 13.29 13.56 13.2 13.37 1.44% -0.07% 2.14% 22186 0.2969 76.43 13.38 0.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200605 13.22 13.22 13.03 13.18 0% 0.53% 0.69% 11638 0.1526 39.28 13.11 -1.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200604 13.05 13.38 13.05 13.18 1.23% -0.23% 0.69% 18398 0.2431 62.58 13.21 -0.75% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200603 13.11 13.2 13.02 13.02 -0.69% -0.69% -0.53% 15024 0.197 50.71 13.11 -1.5% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200602 13 13.19 12.98 13.11 0.85% 0.31% 0.15% 17316 0.2264 58.28 13.07 -1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200601 12.68 13.09 12.68 13 2.6% 0.54% -0.69% 19677 0.2544 65.49 12.93 -2.85% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200529 12.59 12.85 12.53 12.67 0.4% -0.39% -3.21% 13295 0.1691 43.53 12.72 -4.43% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200528 12.82 12.87 12.49 12.62 -1.1% 0.08% -3.59% 12629 0.1592 40.98 12.61 -5.26% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200527 12.96 12.96 12.75 12.76 -1.39% -0.47% -2.52% 12031 0.1542 39.69 12.82 -3.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200526 12.88 12.97 12.75 12.94 1.25% 0.47% -1.15% 21096 0.2717 69.94 12.88 -3.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200525 12.66 12.82 12.6 12.78 0.95% 0.55% -2.37% 14593 0.1855 47.75 12.71 -4.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200522 12.61 12.82 12.45 12.66 0.56% 0.16% -3.28% 21507 0.2719 69.99 12.64 -5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200521 12.88 12.93 12.55 12.59 -1.1% -0.94% -3.82% 26615 0.3384 87.11 12.71 -4.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200520 13.35 13.35 12.89 12.93 -3.44% -1.15% -1.22% 32591 0.4264 109.76 13.08 -1.73% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200519 13.42 13.49 13.19 13.39 0.37% 0.45% 2.29% 24497 0.3266 84.07 13.33 0.15% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200518 13.88 13.89 13.18 13.34 -4.1% -0.67% 1.91% 42295 0.5679 146.19 13.43 0.9% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200515 13.79 14.1 13.69 13.91 1.61% 0% 6.26% 45802 0.637 163.98 13.91 4.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200514 13.86 14.11 13.68 13.69 -2.28% -1.16% 4.58% 39489 0.5468 140.76 13.85 4.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200513 14.28 14.28 13.7 14.01 -4.5% 0.29% 7.03% 59776 0.8352 215 13.97 4.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200512 13.99 15.18 13.99 14.67 2.3% 0.55% 12.07% 94876 1.3841 356.3 14.59 9.62% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200511 14.7 15.5 13.98 14.34 -1.51% -2.52% 9.55% 131104 1.9279 496.28 14.71 10.52% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200508 14.56 14.56 14.56 14.56 9.97% 0% 11.23% 22153 0.3225 83.02 14.56 9.39% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200507 13.4 13.55 13.2 13.24 -1.19% -0.68% 1.15% 18842 0.2511 64.64 13.33 0.15% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200506 13.16 13.48 13.06 13.4 1.36% 0.6% 2.37% 25304 0.3371 86.78 13.32 0.08% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200430 12.73 13.32 12.73 13.22 3.85% 0.99% 0.99% 25313 0.3314 85.31 13.09 -1.65% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200429 12.66 12.93 12.52 12.73 0.32% -0.08% -2.75% 15725 0.2004 51.59 12.74 -4.28% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200428 12.92 12.92 12.11 12.69 -1.17% 1.52% -3.06% 22008 0.2752 70.84 12.5 -6.09% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200427 12.95 13 12.73 12.84 0% -0.23% -1.91% 13582 0.1748 45 12.87 -3.31% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200424 13.15 13.2 12.78 12.84 -2.43% -0.93% -1.91% 21188 0.2747 70.71 12.96 -2.63% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200423 13.42 13.47 13.16 13.16 -0.98% -0.9% 0.53% 21853 0.2903 74.73 13.28 -0.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200422 13.09 13.35 13.05 13.29 0.53% 0.53% 1.53% 16794 0.222 57.15 13.22 -0.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200421 13.2 13.55 13.05 13.22 -0.97% -0.15% 0.99% 24778 0.3281 84.46 13.24 -0.53% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200420 13.23 13.44 13.04 13.35 1.37% 0.68% 1.99% 30558 0.4051 104.28 13.26 -0.38% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200417 12.79 13.22 12.79 13.17 2.57% 1.07% 0.61% 39585 0.5159 132.8 13.03 -2.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200416 13.04 13.08 12.73 12.84 -3.68% -0.08% -1.91% 54159 0.696 179.16 12.85 -3.46% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200415 12.84 14.07 12.79 13.33 4.22% -1.04% 1.83% 63447 0.8544 219.94 13.47 1.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200414 12.7 12.91 12.69 12.79 0.08% 0% -2.29% 13116 0.1677 43.17 12.79 -3.91% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200413 12.78 12.99 12.7 12.78 -0.31% -0.39% -2.37% 13395 0.1719 44.25 12.83 -3.61% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200410 13.05 13.23 12.73 12.82 -1% -0.93% -2.06% 21668 0.2803 72.15 12.94 -2.78% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200409 12.69 13.33 12.68 12.95 2.05% -0.69% -1.07% 33550 0.4376 112.65 13.04 -2.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200408 12.6 12.79 12.54 12.69 0.24% 0.24% -3.06% 14474 0.1832 47.16 12.66 -4.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200407 12.54 12.75 12.54 12.66 2.1% 0.08% -3.28% 21502 0.272 70.02 12.65 -4.96% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200403 12.37 12.68 12.35 12.4 -0.08% -0.8% -5.27% 17657 0.2207 56.81 12.5 -6.09% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200402 12.06 12.41 12.06 12.41 2.31% 1.14% -5.19% 16254 0.1994 51.33 12.27 -7.81% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200401 12.3 12.41 12.11 12.13 0.58% -0.82% -7.33% 15153 0.1853 47.7 12.23 -8.11% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200331 11.99 12.12 11.87 12.06 1.34% 0.33% -7.87% 16961 0.2038 52.46 12.02 -9.69% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200324 11.9 12.16 11.82 12.13 3.76% 0.83% -7.33% 25364 0.3051 78.54 12.03 -9.62% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200323 11.88 12.06 11.6 11.69 -4.18% -1.27% -10.7% 16578 0.1963 50.53 11.84 -11.04% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200320 12.28 12.28 11.96 12.2 0.83% 0.58% -6.8% 16434 0.1993 51.3 12.13 -8.87% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200319 11.9 12.1 11.62 12.1 1.68% 2.02% -7.56% 17179 0.2038 52.46 11.86 -10.89% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200318 12.2 12.38 11.86 11.9 -1.82% -1.98% -9.09% 21387 0.2597 66.85 12.14 -8.79% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200317 12.3 12.37 11.75 12.12 0% 0.33% -7.41% 21666 0.2618 67.39 12.08 -9.24% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200316 12.9 12.95 12.05 12.12 -5.09% -3.66% -7.41% 32166 0.4047 104.18 12.58 -5.48% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200313 12.52 12.96 12.31 12.77 -2.3% 1.51% -2.44% 29184 0.3672 94.52 12.58 -5.48% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200312 13.31 13.43 12.86 13.07 -3.4% 0% -0.15% 29801 0.3896 100.29 13.07 -1.8% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200311 13.6 13.96 13.2 13.53 -0.66% -1.31% 3.36% 34645 0.475 122.27 13.71 3.01% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200310 12.96 13.65 12.77 13.62 4.61% 3.26% 4.05% 33623 0.4436 114.19 13.19 -0.9% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200309 13.43 13.55 12.96 13.02 -4.34% -1.74% -0.53% 28636 0.3795 97.69 13.25 -0.45% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200306 13.76 13.95 13.57 13.61 -2.51% -0.87% 3.97% 25986 0.3568 91.85 13.73 3.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200305 14.2 14.28 13.85 13.96 -1.13% -0.21% 6.65% 40406 0.5651 145.47 13.99 5.11% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200304 13.22 14.5 13.22 14.12 5.37% 0.71% 7.87% 58652 0.8225 211.73 14.02 5.33% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200303 13.61 13.87 13.24 13.4 0.07% -1.4% 2.37% 32616 0.4434 114.14 13.59 2.1% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200302 12.92 13.51 12.77 13.39 5.18% 1.36% 2.29% 31916 0.4217 108.55 13.21 -0.75% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200228 13.26 13.48 12.56 12.73 -6.74% -1.85% -2.75% 40310 0.523 134.63 12.97 -2.55% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200227 13.53 13.77 13.32 13.65 0.66% 0.96% 4.28% 24392 0.3298 84.9 13.52 1.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200226 13.53 13.98 13.3 13.56 -0.88% -1.09% 3.59% 31156 0.427 109.92 13.71 3.01% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200225 13.65 13.9 12.87 13.68 -2.15% 1.41% 4.51% 39701 0.5355 137.85 13.49 1.35% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200224 13.56 14.14 13.41 13.98 2.34% 0.87% 6.8% 42681 0.5917 152.32 13.86 4.13% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200221 13.45 13.86 13.45 13.66 1.56% -0.07% 4.35% 32278 0.4413 113.6 13.67 2.7% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200220 12.92 13.46 12.92 13.45 3.14% 1.28% 2.75% 25875 0.3436 88.45 13.28 -0.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200219 12.79 13.35 12.79 13.04 0.93% -0.84% -0.38% 27585 0.3628 93.39 13.15 -1.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200218 12.78 12.97 12.61 12.92 1.65% 0.78% -1.3% 26288 0.337 86.75 12.82 -3.68% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200217 12.42 12.75 12.41 12.71 2.75% 0.71% -2.9% 19418 0.2451 63.09 12.62 -5.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200214 12.36 12.5 12.21 12.37 0.08% 0% -5.5% 17920 0.2217 57.07 12.37 -7.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200213 12.49 12.65 12.16 12.36 -0.72% -0.64% -5.58% 15693 0.1952 50.25 12.44 -6.54% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200212 12.03 12.51 12.03 12.45 2.05% 0.65% -4.89% 20994 0.2596 66.83 12.37 -7.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200211 12.38 12.48 12.19 12.2 -1.29% -0.65% -6.8% 17450 0.2143 55.17 12.28 -7.74% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200210 12.11 12.42 11.95 12.36 2.06% 0.98% -5.58% 18860 0.2308 59.41 12.24 -8.04% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200207 12.06 12.24 11.82 12.11 0.92% 0.83% -7.49% 24889 0.299 76.97 12.01 -9.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200206 11.78 12.21 11.73 12 1.44% -0.08% -8.33% 25450 0.3057 78.69 12.01 -9.77% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200205 11.42 12.07 11.32 11.83 4.51% 0.6% -9.63% 30333 0.3566 91.8 11.76 -11.65% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200204 10.58 11.53 10.58 11.32 -3.25% 0.71% -13.52% 34002 0.3822 98.39 11.24 -15.55% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200203 11.7 11.7 11.7 11.7 -10% 0.09% -10.62% 3302 0.0386 9.94 11.69 -12.17% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200123 13.63 13.63 12.81 13 -3.92% -1.14% -0.69% 28872 0.3796 97.72 13.15 -1.2% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200122 13.5 13.65 13.06 13.53 -0.59% 0.82% 3.36% 21988 0.2951 75.96 13.42 0.83% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200121 13.91 13.91 13.6 13.61 -2.16% -0.87% 3.97% 18888 0.2593 66.75 13.73 3.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200120 13.69 14.04 13.69 13.91 1.02% 0% 6.26% 20241 0.2815 72.46 13.91 4.51% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200117 13.89 13.96 13.65 13.77 -0.79% -0.43% 5.19% 19143 0.2647 68.14 13.83 3.91% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200116 13.97 14.23 13.74 13.88 -0.64% -0.29% 6.04% 18349 0.2555 65.77 13.92 4.58% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200115 14.14 14.47 13.85 13.97 -2.24% -0.71% 6.72% 28853 0.406 104.51 14.07 5.71% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200114 14.18 14.39 14 14.29 0.99% 0.7% 9.17% 32764 0.4648 119.65 14.19 6.61% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200113 13.73 14.2 13.69 14.15 3.21% 1.22% 8.1% 35491 0.496 127.68 13.98 5.03% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200110 13.94 13.94 13.63 13.71 -0.72% -0.22% 4.74% 18281 0.2511 64.64 13.74 3.23% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200109 13.71 13.84 13.6 13.81 1.84% 0.58% 5.5% 24277 0.3333 85.8 13.73 3.16% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200108 13.97 13.98 13.51 13.56 -2.87% -1.02% 3.59% 30462 0.4174 107.45 13.7 2.93% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200107 14 14.16 13.86 13.96 0.79% -0.29% 6.65% 35290 0.4941 127.19 14 5.18% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200106 13.56 14.2 13.43 13.85 0.36% 0% 5.81% 46613 0.6454 166.14 13.85 4.06% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200103 14.06 14.3 13.75 13.8 1.17% -0.93% 5.42% 63991 0.8916 229.52 13.93 4.66% 13.28 0% 13.15 0% 13.09 0% 0.23%
20200102 13.58 13.73 13.32 13.64 1.34% 0.59% 4.2% 45148 0.612 157.54 13.56 1.88% 13.28 0% 13.15 0% 13.09 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1