日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 111.64 | 112.3 | 107.51 | 107.93 | -3.33% | -1.05% | 0% | 21102 | 2.3018 | 70.51 | 109.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 106.51 | 114.14 | 105.78 | 111.65 | 3.24% | 0.99% | 0% | 29787 | 3.2933 | 97.77 | 110.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 107.14 | 110.2 | 103.1 | 108.15 | 1.74% | 0.87% | 0% | 24864 | 2.6658 | 83.07 | 107.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 113 | 115.19 | 105.68 | 106.3 | 1.49% | -4.11% | 0% | 37940 | 4.2059 | 149.07 | 110.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 103 | 106 | 102.01 | 104.74 | 1.66% | 0.56% | 0% | 18863 | 1.9647 | 71.77 | 104.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 102.09 | 104.63 | 101.54 | 103.03 | 1.14% | -0.47% | 0% | 20962 | 2.1699 | 72.61 | 103.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 100.09 | 102.7 | 99.45 | 101.87 | 2.24% | 0.4% | 0% | 21612 | 2.1927 | 61.33 | 101.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 100.35 | 101.59 | 98.7 | 99.64 | -1.37% | -0.17% | 0% | 17222 | 1.719 | 40.26 | 99.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 99.4 | 103.7 | 99.4 | 101.02 | 0.72% | -0.71% | 0% | 19386 | 1.9724 | 40.13 | 101.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 101.34 | 102.5 | 97.85 | 100.3 | -0.82% | 0.2% | 0% | 24899 | 2.4923 | 42.99 | 100.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 107 | 107 | 100.5 | 101.13 | -6.02% | -1.75% | 0% | 30034 | 3.0915 | 47.17 | 102.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 106.99 | 109.99 | 105.9 | 107.61 | -1.37% | -0.08% | 0% | 26274 | 2.8296 | 37.28 | 107.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 115.43 | 116.58 | 109.1 | 109.11 | -5.09% | -3.03% | 0% | 41471 | 4.6662 | 49.64 | 112.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 118 | 118.5 | 114.13 | 114.96 | -3.14% | -0.43% | 0% | 28491 | 3.2897 | 32.95 | 115.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 119 | 120.58 | 117.5 | 118.69 | -2.73% | -0.45% | 0% | 37144 | 4.4287 | 40.75 | 119.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 120.29 | 122.6 | 113.14 | 122.02 | -0.55% | 4.09% | 0% | 67974 | 7.9679 | 67.25 | 117.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 115.36 | 122.94 | 114 | 122.7 | 6.05% | 2.08% | 0% | 75013 | 9.0165 | 71.97 | 120.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 122 | 122.29 | 115.17 | 115.7 | -6.9% | -2.52% | 0% | 67630 | 8.0271 | 60.45 | 118.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 117.9 | 127.37 | 117.86 | 124.28 | 5.75% | 0.78% | 0% | 86870 | 10.7129 | 73.02 | 123.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 121.02 | 125.35 | 117.5 | 117.52 | -6.77% | -2.39% | 0% | 83083 | 10.0033 | 62 | 120.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 125 | 132.64 | 124.42 | 126.05 | 2.47% | -1.47% | 0% | 104515 | 13.3701 | 69 | 127.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 144 | 144 | 122.5 | 123.01 | 23.54% | -4.86% | 0% | 159924 | 20.6778 | 81.25 | 129.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |