首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N艾隆688329
    4. 返回上一页 刷新
股票代码（例：sh688329）       481条   (进入N艾隆股票专站) N艾隆股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.15 26.33 25.92 26.19 0.15% 9973.08% 0% 802974 0.2096 62.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230927 25.77 26.55 25.61 26.15 1.99% 9957.69% 0% 1051281 0.2757 82.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230926 25.98 26.24 25.54 25.64 -0.85% 9761.54% 0% 757162 0.1959 57.92 0.26 0% 0 0% 0 0% 0 0% 0%
20230925 26.2 26.22 25.63 25.86 -1.26% 9846.15% 0% 868039 0.2243 66.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230922 25.48 26.24 25.25 26.19 2.3% 9973.08% 0% 814492 0.2104 58.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230921 25.91 26.02 25.49 25.6 -1.42% 9746.15% 0% 834507 0.2143 57.38 0.26 0% 0 0% 0 0% 0 0% 0%
20230920 26.2 26.34 25.81 25.97 -0.08% 9888.46% 0% 1002206 0.262 64.98 0.26 0% 0 0% 0 0% 0 0% 0%
20230919 26.55 26.55 25.65 25.99 -1.55% 9896.15% 0% 1054594 0.274 59.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 25.57 26.81 25.3 26.4 4.35% 9999.99% 0% 1287398 0.3381 72.41 0.26 0% 0 0% 0 0% 0 0% 0%
20230915 25.55 26.11 25 25.3 -0.98% 9630.77% 0% 1360601 0.3482 73.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230914 26.29 26.3 25.28 25.55 -1.62% 9726.92% 0% 795932 0.2037 42.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230913 26.36 26.48 25.7 25.97 -2.11% 9888.46% 0% 1064568 0.2765 54.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 26.7 26.7 26.33 26.53 -0.45% 9999.99% 0% 764044 0.2024 38.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 26.5 27.24 26.26 26.65 0% 9770.37% 0% 1389848 0.3731 66.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230908 26.77 26.88 26.22 26.65 0.45% 9770.37% 0% 1168686 0.31 55.67 0.27 0% 0 0% 0 0% 0 0% 0%
20230907 27.47 27.72 26.43 26.53 -3.46% 9725.93% 0% 1734996 0.4669 84.39 0.27 0% 0 0% 0 0% 0 0% 0%
20230906 25.94 27.93 25.81 27.48 5.25% 9999.99% 0% 2842644 0.7636 136.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230905 25.61 26.28 25.59 26.11 1.4% 9942.31% 0% 1310585 0.3407 66.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230904 26.21 26.21 25.34 25.75 -0.96% 9803.85% 0% 1386497 0.3554 69.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230901 26.63 26.99 25.7 26 -2.37% 9900% 0% 1399911 0.3663 73.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230831 27.06 27.06 26.42 26.63 -1.41% 9762.96% 0% 1398604 0.3727 75.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230830 26.4 27.15 26.25 27.01 3.13% 9903.7% 0% 1371344 0.3682 71.27 0.27 0% 0 0% 0 0% 0 0% 0%
20230829 24.24 26.34 24 26.19 8.85% 9999.99% 0% 2118260 0.5397 109.87 0.25 0% 0 0% 0 0% 0 0% 0%
20230828 25.98 26 23.97 24.06 -0.78% 9524% 0% 1539160 0.3804 77.7 0.25 0% 0 0% 0 0% 0 0% 0%
20230825 24.9 25.29 24.21 24.25 -3.23% 9600% 0% 1205545 0.2976 53.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230824 25.56 25.65 24.28 25.06 -1.88% 9924% 0% 2181567 0.5414 91.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230823 25.35 25.73 24.92 25.54 1.15% 9999.99% 0% 1487425 0.3782 65.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230822 25.38 25.54 24.59 25.25 0% 9999.99% 0% 1153463 0.2887 50.53 0.25 0% 0 0% 0 0% 0 0% 0%
20230821 25.45 25.86 25.1 25.25 -0.2% 9999.99% 0% 1197431 0.3049 53.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230818 26.48 26.68 25.27 25.3 -3.91% 9630.77% 0% 1477054 0.3822 63.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230817 25.59 26.55 25.21 26.33 3.54% 9999.99% 0% 2676842 0.6994 120.43 0.26 0% 0 0% 0 0% 0 0% 0%
20230816 25.93 26.88 25.39 25.43 -1.93% 9680.77% 0% 2178540 0.5693 108.15 0.26 0% 0 0% 0 0% 0 0% 0%
20230815 26.14 26.32 24.98 25.93 -1.74% 9873.08% 0% 2631414 0.6742 135.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230814 27.48 27.48 26.13 26.39 -4% 9674.07% 0% 2745063 0.7276 149.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230811 27.05 28.25 26.96 27.49 0.88% 9717.86% 0% 2293103 0.6355 144.46 0.28 0% 0 0% 0 0% 0 0% 0%
20230810 26.21 27.39 26.16 27.25 2.87% 9992.59% 0% 1460538 0.3932 118.33 0.27 0% 0 0% 0 0% 0 0% 0%
20230809 26.3 27.28 25.9 26.49 0.84% 9711.11% 0% 1296795 0.3448 109.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230808 26.2 26.5 25.8 26.27 0.65% 9999.99% 0% 1339009 0.351 93.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230807 27.41 27.41 25.8 26.1 -4.78% 9938.46% 0% 1966044 0.5192 140.25 0.26 0% 0 0% 0 0% 0 0% 0%
20230804 27.43 27.69 27.15 27.41 -0.18% 9999.99% 0% 630084 0.1726 50.14 0.27 0% 0 0% 0 0% 0 0% 0%
20230803 27.6 27.6 27.01 27.46 0.48% 9999.99% 0% 534645 0.1464 42.5 0.27 0% 0 0% 0 0% 0 0% 0%
20230802 27.69 27.94 27.32 27.33 -1.3% 9660.71% 0% 838623 0.2313 64.34 0.28 0% 0 0% 0 0% 0 0% 0%
20230801 28.74 28.74 27.17 27.69 -3.65% 9789.29% 0% 1957600 0.5443 149.1 0.28 0% 0 0% 0 0% 0 0% 0%
20230731 28.72 28.99 28.51 28.74 -0.31% 9810.34% 0% 685945 0.1966 57.6 0.29 0% 0 0% 0 0% 0 0% 0%
20230728 28.42 28.88 28.16 28.83 1.37% 9841.38% 0% 529099 0.151 43.84 0.29 0% 0 0% 0 0% 0 0% 0%
20230727 28.9 29.14 28.3 28.44 -1.59% 9706.9% 0% 678669 0.1942 54.08 0.29 0% 0 0% 0 0% 0 0% 0%
20230726 28.6 29.15 28.39 28.9 0.98% 9865.52% 0% 791566 0.2287 59.66 0.29 0% 0 0% 0 0% 0 0% 0%
20230725 28.66 28.98 28.03 28.62 -0.45% 9999.99% 0% 937281 0.2661 70.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230724 28.02 28.9 28.02 28.75 1.84% 9813.79% 0% 957802 0.2742 73.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230721 28.05 28.56 28.03 28.23 0.11% 9982.14% 0% 469082 0.1328 34.78 0.28 0% 0 0% 0 0% 0 0% 0%
20230720 28.59 28.86 28.1 28.2 -0.98% 9971.43% 0% 885598 0.2521 59.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230719 29.14 29.23 28.31 28.48 -1.76% 9720.69% 0% 831957 0.2383 52.46 0.29 0% 0 0% 0 0% 0 0% 0%
20230718 29.14 29.5 28.86 28.99 -0.17% 9896.55% 0% 716815 0.209 43.65 0.29 0% 0 0% 0 0% 0 0% 0%
20230717 29.83 29.83 28.76 29.04 -1.66% 9913.79% 0% 788330 0.2299 44.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230714 29.96 30.14 29.41 29.53 -0.44% 9743.33% 0% 865675 0.2581 46.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230713 30.44 30.44 29.57 29.66 -2.02% 9786.67% 0% 1361339 0.4066 67.59 0.3 0% 0 0% 0 0% 0 0% 0%
20230712 30.96 31.17 30.15 30.27 -2.23% 9664.52% 0% 345172 0.1057 29.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230711 30.68 31.3 30.65 30.96 0.85% 9887.1% 0% 384375 0.1189 19.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230710 30.66 31.38 30.43 30.7 0.52% 9803.23% 0% 771427 0.2382 62.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230707 30.98 31.25 30.12 30.54 -2.05% 9751.61% 0% 1153347 0.3522 95.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230706 32.11 32.2 30.98 31.18 -2.56% 9958.06% 0% 1372263 0.4306 72.03 0.31 0% 0 0% 0 0% 0 0% 0%
20230705 32.83 33.37 31.9 32 -2.44% 9596.97% 0% 905221 0.2953 92.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230704 32.37 32.87 31.63 32.8 0.95% 9999.99% 0% 1219408 0.3926 69.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230703 32.35 33.49 32.23 32.49 0.28% 9745.45% 0% 1110499 0.365 69.63 0.33 0% 0 0% 0 0% 0 0% 0%
20230630 32.96 33.33 32 32.4 -1.67% 9999.99% 0% 1448989 0.4695 99.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230629 33.91 34.22 32.8 32.95 -3.71% 9884.85% 0% 1065788 0.3566 86.07 0.33 0% 0 0% 0 0% 0 0% 0%
20230628 34.52 34.52 33.3 34.22 -0.49% 9964.71% 0% 417005 0.1413 36.92 0.34 0% 0 0% 0 0% 0 0% 0%
20230627 33.56 34.95 33.38 34.39 1.72% 9999.99% 0% 703949 0.2426 64.4 0.34 0% 0 0% 0 0% 0 0% 0%
20230626 33.11 34.4 33.11 33.81 0.81% 9844.12% 0% 467358 0.1579 44.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230621 34.78 34.78 33.38 33.54 -2.41% 9764.71% 0% 350797 0.1187 34.9 0.34 0% 0 0% 0 0% 0 0% 0%
20230620 34.37 34.77 34.23 34.37 -0.49% 9999.99% 0% 480521 0.1655 51.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230619 33.35 34.98 33.09 34.54 4.07% 9999.99% 0% 844882 0.2906 98.06 0.34 0% 0 0% 0 0% 0 0% 0%
20230616 33.65 33.99 33.02 33.19 0% 9957.58% 0% 360341 0.1204 44.43 0.33 0% 0 0% 0 0% 0 0% 0%
20230615 33 33.54 32.55 33.19 -0.66% 9957.58% 0% 418956 0.1381 51.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230614 32.54 33.64 32 33.41 2.71% 9999.99% 0% 551009 0.1821 63.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230613 31.66 32.59 31.57 32.53 2.78% 9999.99% 0% 619021 0.1996 66.74 0.32 0% 0 0% 0 0% 0 0% 0%
20230612 32.05 32.54 31.31 31.65 -2.04% 9790.63% 0% 646432 0.2049 68.21 0.32 0% 0 0% 0 0% 0 0% 0%
20230609 33.58 33.58 32.46 32.8 -0.36% 9839.39% 0% 394137 0.1295 42.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230608 33.3 33.75 32.76 32.92 -1.64% 9875.76% 0% 238546 0.0793 27.14 0.33 0% 0 0% 0 0% 0 0% 0%
20230607 33.5 33.66 33.17 33.47 0.24% 9999.99% 0% 211758 0.0708 24.33 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 33.93 34.68 33.27 33.39 -2.45% 9720.59% 0% 311857 0.1054 36.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230605 34.43 34.46 33.86 34.23 -0.55% 9967.65% 0% 223842 0.0764 26.16 0.34 0% 0 0% 0 0% 0 0% 0%
20230602 34.99 35.11 34.3 34.42 -1.49% 9734.29% 0% 371664 0.1286 41.97 0.35 0% 0 0% 0 0% 0 0% 0%
20230601 35 35.5 34.75 34.94 0.11% 9882.86% 0% 466793 0.1638 86.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230531 34.76 35.3 34.3 34.9 1.25% 9871.43% 0% 535738 0.1869 100.73 0.35 0% 0 0% 0 0% 0 0% 0%
20230530 34.12 34.93 33.91 34.47 1.03% 9999.99% 0% 506088 0.1744 66.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230529 34.69 35 33.84 34.12 -1.64% 9935.29% 0% 396616 0.1361 50.31 0.34 0% 0 0% 0 0% 0 0% 0%
20230526 34.69 34.92 34 34.69 -0.09% 9811.43% 0% 274301 0.0948 34.51 0.35 0% 0 0% 0 0% 0 0% 0%
20230525 34.47 34.88 34.2 34.72 0.46% 9820% 0% 300936 0.1039 36.27 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 34.34 34.95 33.8 34.56 0.2% 9999.99% 0% 354746 0.1223 40.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230523 34.91 35.6 34.38 34.49 -1.29% 9754.29% 0% 759964 0.2657 81.45 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 33.83 35.2 33.6 34.94 3.96% 9882.86% 0% 854631 0.2952 83.78 0.35 0% 0 0% 0 0% 0 0% 0%
20230519 33.26 33.97 33 33.61 0.33% 9785.29% 0% 329871 0.1108 29.52 0.34 0% 0 0% 0 0% 0 0% 0%
20230518 33.03 33.9 33.03 33.5 -0.21% 9752.94% 0% 320214 0.1075 25.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230517 33.05 33.8 32.88 33.57 0.63% 9999.99% 0% 445143 0.1481 34.32 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 32.1 34.35 32.03 33.36 2.77% 9999.99% 0% 1026303 0.3433 77.4 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 31.41 32.79 30.78 32.46 4.14% 9999.99% 0% 860153 0.2748 61.76 0.32 0% 0 0% 0 0% 0 0% 0%
20230510 31.57 32.09 31.4 31.88 1.21% 9862.5% 0% 372387 0.1184 30.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 33.02 33.17 31.45 31.5 -4.4% 9743.75% 0% 601212 0.1918 40.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230508 33 33.6 32.16 32.95 -1.05% 9884.85% 0% 1030491 0.3393 69.42 0.33 0% 0 0% 0 0% 0 0% 0%
20230505 33.95 34.44 31.75 33.3 -2.29% 9990.91% 0% 1376508 0.4525 94.21 0.33 0% 0 0% 0 0% 0 0% 0%
20230504 33.53 34.47 33.08 34.08 2.99% 9923.53% 0% 1622921 0.5475 117.73 0.34 0% 0 0% 0 0% 0 0% 0%
20230428 35.86 35.86 33.05 33.09 -7.72% 9632.35% 0% 1631993 0.5521 120.61 0.34 0% 0 0% 0 0% 0 0% 0%
20230427 34.78 36.31 34.19 35.86 3.46% 9999.99% 0% 889213 0.3142 70.59 0.35 0% 0 0% 0 0% 0 0% 0%
20230426 33.17 35.31 33.17 34.66 4.37% 9999.99% 0% 776246 0.2678 60.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230425 34.35 34.35 32.26 33.21 -3.06% 9963.64% 0% 1140339 0.3769 83.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230424 35.49 36.49 34.01 34.26 -4.03% 9688.57% 0% 1076881 0.3729 81.38 0.35 0% 0 0% 0 0% 0 0% 0%
20230421 36.69 37.89 35.61 35.7 -0.47% 9548.65% 0% 924519 0.338 71.62 0.37 0% 0 0% 0 0% 0 0% 0%
20230420 36.65 37.05 35.87 35.87 -2.87% 9863.89% 0% 643684 0.2333 49.29 0.36 0% 0 0% 0 0% 0 0% 0%
20230419 36.9 37.58 36.58 36.93 -0.32% 9881.08% 0% 541929 0.201 41.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230418 37.99 38.01 36.71 37.05 -3.11% 9913.51% 0% 814789 0.3031 57.98 0.37 0% 0 0% 0 0% 0 0% 0%
20230417 37.98 38.65 37.37 38.24 1.46% 9963.16% 0% 994577 0.3773 70.44 0.38 0% 0 0% 0 0% 0 0% 0%
20230414 37.3 39.16 37.3 37.69 1.26% 9818.42% 0% 786133 0.2988 55.46 0.38 0% 0 0% 0 0% 0 0% 0%
20230413 37.88 38.64 37.22 37.22 -1.17% 9694.74% 0% 652687 0.2466 46.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230412 37.51 38.47 37.45 37.66 -1.1% 9810.53% 0% 733802 0.2788 51.88 0.38 0% 0 0% 0 0% 0 0% 0%
20230411 38.56 38.75 37.19 38.08 -1.63% 9921.05% 0% 846185 0.3204 55.92 0.38 0% 0 0% 0 0% 0 0% 0%
20230410 38.63 39.47 38.4 38.71 -0.41% 9825.64% 0% 920071 0.3586 57.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230407 38.1 39.18 37.82 38.87 2.07% 9866.67% 0% 883642 0.3426 52.3 0.39 0% 0 0% 0 0% 0 0% 0%
20230406 38.81 38.99 37.8 38.08 -1.81% 9921.05% 0% 812933 0.3107 43.97 0.38 0% 0 0% 0 0% 0 0% 0%
20230404 38.6 39.8 37.71 38.78 0.83% 9843.59% 0% 1227167 0.4773 69.41 0.39 0% 0 0% 0 0% 0 0% 0%
20230403 38.25 38.95 37.73 38.46 0.21% 9999.99% 0% 961461 0.3692 56.55 0.38 0% 0 0% 0 0% 0 0% 0%
20230331 37.07 38.49 36.45 38.38 3.53% 9999.99% 0% 1062469 0.4006 63.83 0.38 0% 0 0% 0 0% 0 0% 0%
20230330 36.46 37.8 36.44 37.07 0.73% 9918.92% 0% 759149 0.2828 45.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230329 36.95 37.5 36.75 36.8 -1.21% 9845.95% 0% 712005 0.2634 44.06 0.37 0% 0 0% 0 0% 0 0% 0%
20230328 36.2 37.82 35.85 37.25 2.99% 9967.57% 0% 1614838 0.5982 101.61 0.37 0% 0 0% 0 0% 0 0% 0%
20230327 33.85 36.56 33.85 36.17 6.23% 9999.99% 0% 2237731 0.7935 142.72 0.35 0% 0 0% 0 0% 0 0% 0%
20230324 36 37.21 33.9 34.05 -4.41% 9628.57% 0% 2376933 0.8268 164.98 0.35 0% 0 0% 0 0% 0 0% 0%
20230323 37.56 37.89 34.9 35.62 -6.16% 9794.44% 0% 2388832 0.8564 265.63 0.36 0% 0 0% 0 0% 0 0% 0%
20230322 37.17 38.6 37.16 37.96 2.15% 9889.47% 0% 594395 0.2252 59.91 0.38 0% 0 0% 0 0% 0 0% 0%
20230321 35.91 37.7 35.91 37.16 3.22% 9943.24% 0% 751485 0.2792 75.36 0.37 0% 0 0% 0 0% 0 0% 0%
20230320 36 36.58 35.61 36 -0.22% 9900% 0% 435079 0.1569 41.31 0.36 0% 0 0% 0 0% 0 0% 0%
20230317 37.49 38 35.99 36.08 -3.04% 9651.35% 0% 803595 0.2937 76.48 0.37 0% 0 0% 0 0% 0 0% 0%
20230316 37.7 38.56 36.99 37.21 -2.59% 9692.11% 0% 352732 0.1328 35.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230315 37.28 38.41 37.06 38.2 2.3% 9952.63% 0% 510214 0.1937 48.9 0.38 0% 0 0% 0 0% 0 0% 0%
20230314 37.7 38.28 37.1 37.34 -0.95% 9726.32% 0% 718643 0.2695 62.01 0.38 0% 0 0% 0 0% 0 0% 0%
20230313 38.52 39.2 37.6 37.7 -2.78% 9821.05% 0% 846786 0.3248 62.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230310 38.1 39.37 37.93 38.78 1.25% 9843.59% 0% 661949 0.2552 47.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230309 38.9 39.14 37.88 38.3 -1.57% 9978.95% 0% 801479 0.3078 57.26 0.38 0% 0 0% 0 0% 0 0% 0%
20230308 38.68 39.47 38.33 38.91 0.39% 9876.92% 0% 585986 0.2273 42.89 0.39 0% 0 0% 0 0% 0 0% 0%
20230307 39.53 40.83 38.7 38.76 -1.95% 9590% 0% 884395 0.3501 63.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230306 38.96 40.12 38.03 39.53 1.96% 9999.99% 0% 625636 0.2459 43.79 0.39 0% 0 0% 0 0% 0 0% 0%
20230303 39.88 39.88 38.16 38.77 -1.1% 9841.03% 0% 654903 0.2545 45.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230302 39.8 40.47 39.05 39.2 -1.56% 9951.28% 0% 881376 0.3481 61.15 0.39 0% 0 0% 0 0% 0 0% 0%
20230301 40.25 40.85 39.2 39.82 -2.64% 9855% 0% 1619385 0.6455 113.22 0.4 0% 0 0% 0 0% 0 0% 0%
20230228 40.2 42.38 40.17 40.9 -3.51% 9875.61% 0% 3091591 1.2679 228.99 0.41 0% 0 0% 0 0% 0 0% 0%
20230227 40.36 43.43 40.24 42.39 4.51% 9992.86% 0% 1351719 0.567 115.44 0.42 0% 0 0% 0 0% 0 0% 0%
20230224 41.15 41.98 40.5 40.56 -1.55% 9792.68% 0% 634198 0.2592 44.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230223 41.83 42.9 40.8 41.2 -1.51% 9948.78% 0% 568798 0.236 37.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230222 40 42.05 39.62 41.83 4.11% 9999.99% 0% 1102794 0.4534 68.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230221 39.08 40.99 38.81 40.18 2.01% 9945% 0% 1068516 0.4276 63.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230220 38.99 39.4 38.52 39.39 0.43% 9999.99% 0% 700644 0.2731 40.21 0.39 0% 0 0% 0 0% 0 0% 0%
20230217 39.9 40.38 38.86 39.22 -2.34% 9956.41% 0% 965313 0.3807 54.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230216 41.09 41.5 39.83 40.16 -2.02% 9695.12% 0% 866385 0.3532 49.15 0.41 0% 0 0% 0 0% 0 0% 0%
20230215 42.77 42.77 40.6 40.99 -2.96% 9897.56% 0% 1025079 0.4246 58.19 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 43.02 43.07 41.68 42.24 -1.9% 9957.14% 0% 1473569 0.6242 85.51 0.42 0% 0 0% 0 0% 0 0% 0%
20230213 40.3 43.7 40.21 43.06 6.48% 9913.95% 0% 3277520 1.3975 193.4 0.43 0% 0 0% 0 0% 0 0% 0%
20230210 38.91 40.82 38.72 40.44 3.4% 9999.99% 0% 1868220 0.7466 118.56 0.4 0% 0 0% 0 0% 0 0% 0%
20230209 38.77 39.36 37.75 39.11 0.13% 9999.99% 0% 1183099 0.4544 79.31 0.38 0% 0 0% 0 0% 0 0% 0%
20230208 38.11 40.73 38.09 39.06 2.28% 9915.38% 0% 1357260 0.5352 93.78 0.39 0% 0 0% 0 0% 0 0% 0%
20230207 38.33 38.82 37.62 38.19 -0.65% 9950% 0% 903879 0.3432 64.91 0.38 0% 0 0% 0 0% 0 0% 0%
20230206 38.37 39.39 38.1 38.44 -0.39% 9756.41% 0% 1030651 0.3985 75.87 0.39 0% 0 0% 0 0% 0 0% 0%
20230203 37.86 38.99 37.42 38.59 1.34% 9999.99% 0% 1229156 0.4699 86.75 0.38 0% 0 0% 0 0% 0 0% 0%
20230202 38.72 39.25 37.7 38.08 -0.29% 9921.05% 0% 1138609 0.4379 83.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230201 37.03 38.37 36.97 38.19 3.1% 9950% 0% 1209870 0.4569 92.37 0.38 0% 0 0% 0 0% 0 0% 0%
20230131 38.69 38.9 36.88 37.04 -4.09% 9910.81% 0% 1498926 0.562 115.49 0.37 0% 0 0% 0 0% 0 0% 0%
20230130 39.51 39.92 38.36 38.62 -1.91% 9802.56% 0% 1334133 0.5182 112.44 0.39 0% 0 0% 0 0% 0 0% 0%
20230120 39.6 40.33 38.91 39.37 -0.78% 9994.87% 0% 694201 0.2741 59.97 0.39 0% 0 0% 0 0% 0 0% 0%
20230119 37.76 40.18 37.57 39.68 3.9% 9999.99% 0% 1394488 0.5464 123.3 0.39 0% 0 0% 0 0% 0 0% 0%
20230118 38.11 38.52 37.62 38.19 -0.08% 9950% 0% 658440 0.2508 57 0.38 0% 0 0% 0 0% 0 0% 0%
20230117 39.39 39.39 37.83 38.22 -2.55% 9957.89% 0% 1140910 0.4386 98.05 0.38 0% 0 0% 0 0% 0 0% 0%
20230116 39.52 39.93 37.91 39.22 -0.41% 9956.41% 0% 1816738 0.7076 165.46 0.39 0% 0 0% 0 0% 0 0% 0%
20230113 39.35 40.24 39.04 39.38 -0.23% 9997.44% 0% 1015952 0.4011 101.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230112 39.55 40.42 38.99 39.47 -0.2% 9767.5% 0% 758160 0.2996 74.51 0.4 0% 0 0% 0 0% 0 0% 0%
20230111 40.43 41.2 39.35 39.55 -3.54% 9787.5% 0% 1158861 0.4635 115 0.4 0% 0 0% 0 0% 0 0% 0%
20230110 40.72 41.48 40.08 41 0.29% 9900% 0% 866070 0.3548 87.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230109 39.78 41.77 39.78 40.88 2.64% 9870.73% 0% 1273988 0.5208 129.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230106 40.19 40.61 39.43 39.83 -1.53% 9857.5% 0% 948781 0.3787 102.17 0.4 0% 0 0% 0 0% 0 0% 0%
20230105 40.49 40.97 39.53 40.45 0.05% 9999.99% 0% 691969 0.2796 77.83 0.4 0% 0 0% 0 0% 0 0% 0%
20230104 39.38 40.88 39.1 40.43 2.69% 9999.99% 0% 801522 0.3234 91.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230103 38.11 39.99 37.69 39.37 3.31% 9994.87% 0% 714145 0.2807 77.41 0.39 0% 0 0% 0 0% 0 0% 0%
20221230 37.48 38.48 36.94 38.11 1.68% 9928.95% 0% 1060534 0.4019 116.54 0.38 0% 0 0% 0 0% 0 0% 0%
20221229 36.01 38.32 35.91 37.48 3.19% 9999.99% 0% 1191130 0.4465 120.1 0.37 0% 0 0% 0 0% 0 0% 0%
20221228 36.43 37.2 35.72 36.32 -0.3% 9988.89% 0% 804742 0.293 81.06 0.36 0% 0 0% 0 0% 0 0% 0%
20221227 36.3 36.87 34.81 36.43 0.14% 9999.99% 0% 1383240 0.4928 130.83 0.36 0% 0 0% 0 0% 0 0% 0%
20221226 36.02 39.9 35.84 36.38 0.86% 9999.99% 0% 853502 0.3106 84.24 0.36 0% 0 0% 0 0% 0 0% 0%
20221223 35.36 36.39 35.36 36.07 -0.96% 9919.44% 0% 565745 0.2032 54.57 0.36 0% 0 0% 0 0% 0 0% 0%
20221222 36.13 37.5 35.74 36.42 0.66% 9743.24% 0% 712701 0.2614 64.07 0.37 0% 0 0% 0 0% 0 0% 0%
20221221 36.62 36.66 35.8 36.18 -0.36% 9950% 0% 616153 0.2229 51.3 0.36 0% 0 0% 0 0% 0 0% 0%
20221220 37.43 37.43 36.18 36.31 -2.91% 9713.51% 0% 1059487 0.3872 83.94 0.37 0% 0 0% 0 0% 0 0% 0%
20221219 38.2 38.21 36.93 37.4 -1.58% 9999.99% 0% 981619 0.3676 77.43 0.37 0% 0 0% 0 0% 0 0% 0%
20221216 39.05 39.05 37.8 38 -2.69% 9900% 0% 945321 0.3617 71.94 0.38 0% 0 0% 0 0% 0 0% 0%
20221215 38.93 39.26 38.25 39.05 0.77% 9912.82% 0% 625747 0.2429 49.92 0.39 0% 0 0% 0 0% 0 0% 0%
20221214 38.84 39.31 38.13 38.75 0.39% 9835.9% 0% 875921 0.3401 75.51 0.39 0% 0 0% 0 0% 0 0% 0%
20221213 40.26 41.08 38.4 38.6 -3.14% 9797.44% 0% 1053078 0.4112 85.6 0.39 0% 0 0% 0 0% 0 0% 0%
20221212 40.66 40.67 39.58 39.85 -1.92% 9862.5% 0% 853603 0.3412 69 0.4 0% 0 0% 0 0% 0 0% 0%
20221209 40.88 41.86 39.82 40.63 0.82% 9809.76% 0% 1373591 0.5617 116.07 0.41 0% 0 0% 0 0% 0 0% 0%
20221208 40.77 41.6 39.67 40.3 0.4% 9729.27% 0% 1298921 0.5314 117.95 0.41 0% 0 0% 0 0% 0 0% 0%
20221207 39.56 41.66 39.05 40.14 1.65% 9935% 0% 1224950 0.4957 113.48 0.4 0% 0 0% 0 0% 0 0% 0%
20221206 40.52 41.12 39.2 39.49 -2.85% 9772.5% 0% 1336691 0.5329 125.25 0.4 0% 0 0% 0 0% 0 0% 0%
20221205 43.86 43.99 40.1 40.65 -5.07% 9814.63% 0% 1577338 0.6509 158.78 0.41 0% 0 0% 0 0% 0 0% 0%
20221202 42.21 43.57 42.21 42.82 1.06% 9858.14% 0% 523172 0.2251 58.63 0.43 0% 0 0% 0 0% 0 0% 0%
20221201 43.33 43.58 41.84 42.37 -1.47% 9988.1% 0% 668780 0.2842 67.24 0.42 0% 0 0% 0 0% 0 0% 0%
20221130 42.96 44.15 42.27 43 0.09% 9900% 0% 974229 0.4232 98.69 0.43 0% 0 0% 0 0% 0 0% 0%
20221129 43.08 44.7 42.75 42.96 0.33% 9663.64% 0% 1268615 0.5539 119.09 0.44 0% 0 0% 0 0% 0 0% 0%
20221128 42.6 43.29 42.13 42.82 -0.51% 9858.14% 0% 582249 0.2489 52.08 0.43 0% 0 0% 0 0% 0 0% 0%
20221125 45.84 45.84 42.87 43.04 -4.97% 9681.82% 0% 513303 0.2239 44.8 0.44 0% 0 0% 0 0% 0 0% 0%
20221124 43.3 45.47 43.2 45.29 3.61% 9964.44% 0% 876520 0.3916 67.99 0.45 0% 0 0% 0 0% 0 0% 0%
20221123 45.2 45.76 42.93 43.71 -3.85% 9834.09% 0% 884253 0.3874 57.6 0.44 0% 0 0% 0 0% 0 0% 0%
20221122 47 47.44 45.27 45.46 -4.31% 9782.61% 0% 809510 0.3745 54.32 0.46 0% 0 0% 0 0% 0 0% 0%
20221121 47.88 48.56 46.89 47.51 -2.18% 9999.99% 0% 842062 0.3996 57.09 0.47 0% 0 0% 0 0% 0 0% 0%
20221118 47.7 50.55 47.7 48.57 1.99% 9812.24% 0% 1224885 0.6028 82.29 0.49 0% 0 0% 0 0% 0 0% 0%
20221117 48.58 48.58 46.39 47.62 0.36% 9999.99% 0% 686792 0.3233 44.77 0.47 0% 0 0% 0 0% 0 0% 0%
20221116 48 49.65 46.66 47.45 -0.04% 9785.42% 0% 1632687 0.7852 104.76 0.48 0% 0 0% 0 0% 0 0% 0%
20221115 47.25 48.58 47 47.47 -0.15% 9789.58% 0% 1359506 0.647 83.31 0.48 0% 0 0% 0 0% 0 0% 0%
20221114 47 47.93 46.21 47.54 0.61% 9999.99% 0% 986236 0.4629 52.3 0.47 0% 0 0% 0 0% 0 0% 0%
20221111 48.85 49.4 47.11 47.25 -0.96% 9542.86% 0% 1988153 0.9646 99.22 0.49 0% 0 0% 0 0% 0 0% 0%
20221110 45.6 50.56 45.28 47.71 4.06% 9636.73% 0% 2752395 1.341 144.31 0.49 0% 0 0% 0 0% 0 0% 0%
20221109 44.69 46.58 43.5 45.85 2.6% 9999.99% 0% 1230322 0.5575 65.87 0.45 0% 0 0% 0 0% 0 0% 0%
20221108 43.69 45 43.1 44.69 1.57% 9999.99% 0% 1089638 0.4822 54.23 0.44 0% 0 0% 0 0% 0 0% 0%
20221107 45.3 46.3 43.74 44 -3.32% 9677.78% 0% 1579965 0.7081 77.13 0.45 0% 0 0% 0 0% 0 0% 0%
20221104 47.12 47.12 45.51 45.51 -2.55% 9793.48% 0% 1079679 0.499 53.65 0.46 0% 0 0% 0 0% 0 0% 0%
20221103 45.99 47.18 44.91 46.7 1.52% 9999.99% 0% 1338127 0.6168 65.53 0.46 0% 0 0% 0 0% 0 0% 0%
20221102 48.21 48.45 46 46 -4.15% 9687.23% 0% 2233425 1.0482 111.39 0.47 0% 0 0% 0 0% 0 0% 0%
20221101 46.09 48.48 44.43 47.99 6.01% 9999.99% 0% 3779498 1.7632 192.53 0.47 0% 0 0% 0 0% 0 0% 0%
20221031 43.5 46.5 42.5 45.27 7.53% 9960% 0% 2943578 1.3296 160.42 0.45 0% 0 0% 0 0% 0 0% 0%
20221028 43.29 44.24 41.73 42.1 -1.77% 9690.7% 0% 1263338 0.5413 63.66 0.43 0% 0 0% 0 0% 0 0% 0%
20221027 44.23 44.79 42.6 42.86 -3.05% 9867.44% 0% 1101802 0.4764 49.11 0.43 0% 0 0% 0 0% 0 0% 0%
20221026 41.9 45.26 41.9 44.21 7.67% 9947.73% 0% 2093412 0.9243 92.54 0.44 0% 0 0% 0 0% 0 0% 0%
20221025 42.8 43.37 40.68 41.06 -5.15% 9676.19% 0% 1852367 0.7735 81.75 0.42 0% 0 0% 0 0% 0 0% 0%
20221024 43 44.88 42.99 43.29 -0.3% 9738.64% 0% 1899766 0.8338 90.85 0.44 0% 0 0% 0 0% 0 0% 0%
20221021 42 44.3 41.01 43.42 3.23% 9997.67% 0% 1442797 0.6172 65.96 0.43 0% 0 0% 0 0% 0 0% 0%
20221020 43.2 43.22 41.38 42.06 -1.96% 9914.29% 0% 1414926 0.5979 65.31 0.42 0% 0 0% 0 0% 0 0% 0%
20221019 44.36 45.44 42.45 42.9 -4.35% 9876.74% 0% 1898903 0.8215 89.15 0.43 0% 0 0% 0 0% 0 0% 0%
20221018 44.53 45.5 43.11 44.85 -0.11% 9866.67% 0% 1997732 0.8914 100.43 0.45 0% 0 0% 0 0% 0 0% 0%
20221017 44.99 46.58 43 44.9 -0.2% 9877.78% 0% 3414721 1.5396 183.85 0.45 0% 0 0% 0 0% 0 0% 0%
20220720 35.45 39.29 35.18 38.59 8.7% 9999.99% 0% 2093603 0.7912 149.41 0.38 0% 0 0% 0 0% 0 0% 0%
20220719 35.35 36.38 34.69 35.5 0.42% 9761.11% 0% 1125620 0.4004 82.32 0.36 0% 0 0% 0 0% 0 0% 0%
20220718 36.45 36.71 34.9 35.35 -1.26% 9719.44% 0% 857965 0.305 66.68 0.36 0% 0 0% 0 0% 0 0% 0%
20220715 34.85 36.26 34.51 35.8 2.29% 9844.44% 0% 1528197 0.5446 119.4 0.36 0% 0 0% 0 0% 0 0% 0%
20220714 34.79 35.59 34.1 35 0.86% 9900% 0% 1084436 0.3795 80.3 0.35 0% 0 0% 0 0% 0 0% 0%
20220713 36.45 36.84 34.62 34.7 -3.66% 9814.29% 0% 1148491 0.4071 90.05 0.35 0% 0 0% 0 0% 0 0% 0%
20220712 36.6 36.6 34.18 36.02 -1.58% 9999.99% 0% 1762103 0.6238 138.22 0.35 0% 0 0% 0 0% 0 0% 0%
20220711 35.2 36.66 34.18 36.6 3.98% 9999.99% 0% 1462610 0.5209 125.4 0.36 0% 0 0% 0 0% 0 0% 0%
20220708 33.31 35.77 33.31 35.2 3.53% 9957.14% 0% 1303730 0.4557 112.72 0.35 0% 0 0% 0 0% 0 0% 0%
20220707 33.75 34.96 32.1 34 2.75% 9900% 0% 1625961 0.5464 127.66 0.34 0% 0 0% 0 0% 0 0% 0%
20220706 31.31 33.97 31.18 33.09 5.25% 9927.27% 0% 1090006 0.3567 73.7 0.33 0% 0 0% 0 0% 0 0% 0%
20220705 32.13 32.13 31.34 31.44 -2.15% 9725% 0% 421385 0.133 26.59 0.32 0% 0 0% 0 0% 0 0% 0%
20220704 31.36 32.37 30.9 32.13 -0.22% 9940.63% 0% 921385 0.2918 49.24 0.32 0% 0 0% 0 0% 0 0% 0%
20220701 32.1 32.51 30.89 32.2 -0.46% 9962.5% 0% 2174847 0.6858 114.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220630 32.89 33 31.31 32.35 1.09% 9999.99% 0% 444105 0.1436 25.65 0.32 0% 0 0% 0 0% 0 0% 0%
20220629 34.05 34.2 32.22 32.5 -5.11% 9748.48% 0% 1048902 0.3471 61.32 0.33 0% 0 0% 0 0% 0 0% 0%
20220628 34.91 34.99 33.82 34.25 -1.01% 9973.53% 0% 613337 0.211 38.52 0.34 0% 0 0% 0 0% 0 0% 0%
20220627 34.9 35.43 34.32 34.6 0% 9785.71% 0% 1071799 0.3738 67.77 0.35 0% 0 0% 0 0% 0 0% 0%
20220624 35.89 36.3 33.99 34.6 -0.86% 9785.71% 0% 1879294 0.6589 117.83 0.35 0% 0 0% 0 0% 0 0% 0%
20220623 34.48 38.13 34.48 34.9 4.65% 9594.44% 0% 3006498 1.0875 202.11 0.36 0% 0 0% 0 0% 0 0% 0%
20220622 34.5 34.5 32.1 33.35 -2.74% 9999.99% 0% 1491859 0.4928 104.6 0.33 0% 0 0% 0 0% 0 0% 0%
20220621 31.91 34.48 31.91 34.29 5.7% 9985.29% 0% 3007501 1.0199 214.67 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 31.24 32.69 30.7 32.44 3.84% 9999.99% 0% 1072518 0.3446 84.35 0.32 0% 0 0% 0 0% 0 0% 0%
20220617 30 31.38 29.82 31.24 3% 9977.42% 0% 809545 0.2489 58.12 0.31 0% 0 0% 0 0% 0 0% 0%
20220616 29.98 30.48 29.46 30.33 2.09% 9999.99% 0% 640325 0.1923 41.97 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29.03 30.39 29.03 29.71 -1.26% 9803.33% 0% 543515 0.1619 33.77 0.3 0% 0 0% 0 0% 0 0% 0%
20220614 30.76 30.76 29.1 30.09 -2.75% 9930% 0% 768320 0.2283 47.61 0.3 0% 0 0% 0 0% 0 0% 0%
20220613 30.28 31.43 30.13 30.94 -0.19% 9880.65% 0% 1276167 0.3934 84.93 0.31 0% 0 0% 0 0% 0 0% 0%
20220610 28.98 31.68 28.38 31 7.27% 9900% 0% 1197994 0.3666 83.96 0.31 0% 0 0% 0 0% 0 0% 0%
20220609 30.47 30.47 28.78 28.9 -4.24% 9865.52% 0% 691805 0.2024 49.57 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 29.65 31 29.58 30.18 0.67% 9960% 0% 833351 0.2519 65.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 30.69 31.22 29.8 29.98 -2.28% 9893.33% 0% 880034 0.2665 73.98 0.3 0% 0 0% 0 0% 0 0% 0%
20220606 29.7 31.17 29.66 30.68 5.43% 9796.77% 0% 1353137 0.4134 119.98 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 29 29.1 27.68 29.1 3.34% 9999.99% 0% 1425296 0.4048 128.84 0.28 0% 0 0% 0 0% 0 0% 0%
20220601 25.78 28.16 25.78 28.16 10% 9957.14% 0% 1182453 0.3255 115.12 0.28 0% 0 0% 0 0% 0 0% 0%
20220531 25 25.8 25 25.6 1.87% 9999.99% 0% 401138 0.1018 39.32 0.25 0% 0 0% 0 0% 0 0% 0%
20220530 25.13 25.54 24.57 25.13 1.49% 9952% 0% 358990 0.09 35.26 0.25 0% 0 0% 0 0% 0 0% 0%
20220527 24.6 25.33 24.42 24.76 0.86% 9804% 0% 443910 0.1105 37.49 0.25 0% 0 0% 0 0% 0 0% 0%
20220526 25.1 25.1 24.33 24.55 -2.7% 9720% 0% 431998 0.1064 56.29 0.25 0% 0 0% 0 0% 0 0% 0%
20220525 25.78 25.78 24.9 25.23 1.12% 9992% 0% 438497 0.1104 56.02 0.25 0% 0 0% 0 0% 0 0% 0%
20220524 27.45 27.45 24.7 24.95 -7.93% 9496.15% 0% 805666 0.207 93.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220523 26.7 27.46 26.54 27.1 1.5% 9937.04% 0% 515371 0.139 61.34 0.27 0% 0 0% 0 0% 0 0% 0%
20220520 26.73 27.02 25.98 26.7 0% 9999.99% 0% 689323 0.182 74.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220519 26.69 27 26.22 26.7 -2.2% 9788.89% 0% 784917 0.2091 75.69 0.27 0% 0 0% 0 0% 0 0% 0%
20220518 27.5 27.55 27 27.3 -1.27% 9999.99% 0% 507714 0.1385 42.32 0.27 0% 0 0% 0 0% 0 0% 0%
20220517 27.61 27.8 26.79 27.65 -1.21% 9999.99% 0% 503840 0.1369 39.66 0.27 0% 0 0% 0 0% 0 0% 0%
20220516 27.5 28.48 27.41 27.99 1.34% 9896.43% 0% 693374 0.1931 55.72 0.28 0% 0 0% 0 0% 0 0% 0%
20220513 27.98 28.57 27.49 27.62 -1.29% 9764.29% 0% 887213 0.2475 72.17 0.28 0% 0 0% 0 0% 0 0% 0%
20220512 27.38 28.3 27.3 27.98 0.11% 9892.86% 0% 655179 0.1823 54.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220511 27.38 28.68 26.81 27.95 4.37% 9882.14% 0% 1275335 0.3587 107.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220510 27.3 27.56 26.44 26.78 -1.8% 9818.52% 0% 965024 0.26 82.33 0.27 0% 0 0% 0 0% 0 0% 0%
20220509 26.18 27.61 26.18 27.27 3.77% 9999.99% 0% 1172448 0.3156 101.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220506 25.78 27.57 25.32 26.28 1.08% 9633.33% 0% 1929129 0.5146 172.51 0.27 0% 0 0% 0 0% 0 0% 0%
20220505 23.9 26.7 23.9 26 6.04% 9999.99% 0% 2831033 0.7219 282.97 0.25 0% 0 0% 0 0% 0 0% 0%
20220429 22.1 24.61 22.1 24.52 10.6% 9999.99% 0% 1364260 0.3229 162.17 0.24 0% 0 0% 0 0% 0 0% 0%
20220428 23.09 23.09 21.74 22.17 -4.03% 9977.27% 0% 695112 0.1547 85 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 22.2 23.24 21.59 23.1 2.76% 9999.99% 0% 657718 0.1464 75.99 0.22 0% 0 0% 0 0% 0 0% 0%
20220426 23.08 23.99 22.35 22.48 -4.54% 9673.91% 0% 594877 0.1385 70.44 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 25.02 25.03 23.22 23.55 -7.03% 9712.5% 0% 683510 0.1654 77.61 0.24 0% 0 0% 0 0% 0 0% 0%
20220422 25.88 26.43 25.33 25.33 -4.02% 9642.31% 0% 682124 0.1768 81.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220421 26.6 27.1 26.16 26.39 -2.3% 9674.07% 0% 638585 0.1698 72.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220420 26.18 27.08 26.08 27.01 3.01% 9903.7% 0% 541214 0.1447 59.72 0.27 0% 0 0% 0 0% 0 0% 0%
20220419 26.19 26.68 26.08 26.22 0.11% 9984.62% 0% 250593 0.0658 34.32 0.26 0% 0 0% 0 0% 0 0% 0%
20220418 25.89 26.54 25.3 26.19 1.16% 9973.08% 0% 539060 0.1405 62.3 0.26 0% 0 0% 0 0% 0 0% 0%
20220415 27.65 27.65 25.8 25.89 -2.82% 9857.69% 0% 497337 0.1296 51.56 0.26 0% 0 0% 0 0% 0 0% 0%
20220414 25.62 26.83 25.62 26.64 3.98% 9999.99% 0% 858342 0.2262 76.26 0.26 0% 0 0% 0 0% 0 0% 0%
20220413 26.62 26.62 25.6 25.62 -3.86% 9753.85% 0% 579355 0.1503 50.7 0.26 0% 0 0% 0 0% 0 0% 0%
20220412 27.25 27.26 26.08 26.65 -0.26% 9999.99% 0% 914718 0.2423 82.41 0.26 0% 0 0% 0 0% 0 0% 0%
20220411 27.88 27.93 26.58 26.72 -5.52% 9796.3% 0% 729523 0.1974 70.13 0.27 0% 0 0% 0 0% 0 0% 0%
20220408 28.1 28.66 27.19 28.28 -0.07% 9999.99% 0% 834485 0.2312 83.26 0.28 0% 0 0% 0 0% 0 0% 0%
20220407 29.28 29.44 28.29 28.3 -4.33% 9658.62% 0% 482538 0.1384 50.67 0.29 0% 0 0% 0 0% 0 0% 0%
20220401 28.88 29.01 28.01 28.85 -0.17% 9848.28% 0% 867075 0.2484 83.29 0.29 0% 0 0% 0 0% 0 0% 0%
20220331 28.17 29.34 27.57 28.9 3.4% 9865.52% 0% 1372358 0.3937 138.49 0.29 0% 0 0% 0 0% 0 0% 0%
20220330 27.66 28.29 27.58 27.95 0.9% 9882.14% 0% 1397499 0.3902 145.78 0.28 0% 0 0% 0 0% 0 0% 0%
20220329 30.96 31.4 27.02 27.7 -10.27% 9451.72% 0% 2003561 0.5805 230.48 0.29 0% 0 0% 0 0% 0 0% 0%
20220328 32 32.08 30.53 30.87 -3.53% 9858.06% 0% 710746 0.2214 105.03 0.31 0% 0 0% 0 0% 0 0% 0%
20220325 32.03 32.53 31.8 32 -0.84% 9900% 0% 395328 0.1272 60.85 0.32 0% 0 0% 0 0% 0 0% 0%
20220324 33.32 33.32 32 32.27 -1.62% 9984.38% 0% 382745 0.124 56.77 0.32 0% 0 0% 0 0% 0 0% 0%
20220323 33.11 33.7 32.54 32.8 -1.94% 9839.39% 0% 470314 0.1552 66.01 0.33 0% 0 0% 0 0% 0 0% 0%
20220322 34.5 34.5 33.14 33.45 -2.73% 9999.99% 0% 568501 0.1902 76.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220321 32.4 34.88 32.04 34.39 6.14% 9999.99% 0% 1132070 0.3832 152.63 0.34 0% 0 0% 0 0% 0 0% 0%
20220318 32.23 32.78 31.93 32.4 0.47% 9999.99% 0% 358956 0.1162 47.76 0.32 0% 0 0% 0 0% 0 0% 0%
20220317 32.51 33.28 32.1 32.25 -0.19% 9672.73% 0% 678444 0.2221 87.87 0.33 0% 0 0% 0 0% 0 0% 0%
20220316 32.6 32.88 31.25 32.31 0.37% 9996.88% 0% 709714 0.2279 90.4 0.32 0% 0 0% 0 0% 0 0% 0%
20220315 32.55 33.55 31.85 32.19 -0.98% 9654.55% 0% 498113 0.1622 60.07 0.33 0% 0 0% 0 0% 0 0% 0%
20220311 33.68 34.6 32.8 34.32 0.97% 9994.12% 0% 579824 0.1947 62.04 0.34 0% 0 0% 0 0% 0 0% 0%
20220310 34.51 35.5 33.88 33.99 0.38% 9611.43% 0% 556927 0.1935 50.94 0.35 0% 0 0% 0 0% 0 0% 0%
20220309 35.1 36 32.65 33.86 -3.4% 9858.82% 0% 730142 0.2482 65 0.34 0% 0 0% 0 0% 0 0% 0%
20220308 36.54 36.85 34.6 35.05 -4.08% 9914.29% 0% 800347 0.2839 75.62 0.35 0% 0 0% 0 0% 0 0% 0%
20220307 36.34 36.79 35.47 36.54 0.52% 9999.99% 0% 577951 0.2097 58.29 0.36 0% 0 0% 0 0% 0 0% 0%
20220304 35.98 38.38 35.98 36.35 0.28% 9724.32% 0% 821262 0.3052 87.63 0.37 0% 0 0% 0 0% 0 0% 0%
20220303 36.25 36.79 35.62 36.25 0.33% 9969.44% 0% 552033 0.2003 61.45 0.36 0% 0 0% 0 0% 0 0% 0%
20220302 36.69 36.86 35.36 36.13 -1.18% 9936.11% 0% 569443 0.2055 64.14 0.36 0% 0 0% 0 0% 0 0% 0%
20220301 37.1 37.27 35.8 36.56 -1% 9999.99% 0% 1101792 0.4011 130.69 0.36 0% 0 0% 0 0% 0 0% 0%
20220228 36.8 39.55 36.53 36.93 0.63% 9618.42% 0% 1569074 0.5933 216.04 0.38 0% 0 0% 0 0% 0 0% 0%
20220225 35.69 38.23 35.54 36.7 11.21% 9818.92% 0% 2317184 0.8572 385.47 0.37 0% 0 0% 0 0% 0 0% 0%
20220224 34.2 34.7 32.6 33 -3.85% 9605.88% 0% 631742 0.2122 143 0.34 0% 0 0% 0 0% 0 0% 0%
20220223 32.62 34.56 32.6 34.32 4.44% 9994.12% 0% 585694 0.1995 144.91 0.34 0% 0 0% 0 0% 0 0% 0%
20220222 33.74 33.88 32.67 32.86 -2.64% 9857.58% 0% 364315 0.1214 89.08 0.33 0% 0 0% 0 0% 0 0% 0%
20220221 33.25 33.77 33 33.75 1.5% 9826.47% 0% 286569 0.0961 50.56 0.34 0% 0 0% 0 0% 0 0% 0%
20220218 32.88 33.44 32.33 33.25 0.45% 9975.76% 0% 263156 0.0864 33.6 0.33 0% 0 0% 0 0% 0 0% 0%
20220217 32.99 34.3 32.67 33.1 0.3% 9930.3% 0% 453232 0.1518 48.59 0.33 0% 0 0% 0 0% 0 0% 0%
20220216 32.42 33.29 32.42 33 1.23% 9900% 0% 246065 0.0809 22.24 0.33 0% 0 0% 0 0% 0 0% 0%
20220215 32.57 32.67 31.87 32.6 1.15% 9999.99% 0% 255430 0.0825 20.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 32.66 32.69 31.95 32.23 -0.65% 9971.88% 0% 259956 0.084 19.16 0.32 0% 0 0% 0 0% 0 0% 0%
20220211 33.2 33.39 32.25 32.44 -3.45% 9730.3% 0% 374398 0.122 24.86 0.33 0% 0 0% 0 0% 0 0% 0%
20220210 33.61 34.49 33.09 33.6 -1.81% 9782.35% 0% 365441 0.1226 21.84 0.34 0% 0 0% 0 0% 0 0% 0%
20220209 34.01 34.22 33.5 34.22 0.65% 9964.71% 0% 600762 0.2033 31.73 0.34 0% 0 0% 0 0% 0 0% 0%
20211203 46.46 49.2 46.46 48.57 5.06% 9812.24% 0% 1337033 0.6485 94.96 0.49 0% 0 0% 0 0% 0 0% 0%
20211202 48.68 48.68 45.69 46.23 -5.03% 9736.17% 0% 1535424 0.7188 108.13 0.47 0% 0 0% 0 0% 0 0% 0%
20211201 47.86 49.28 46.73 48.68 3.33% 9834.69% 0% 1188559 0.5767 93.44 0.49 0% 0 0% 0 0% 0 0% 0%
20211130 46.99 49.38 46.51 47.11 3.27% 9923.4% 0% 1336659 0.6336 109.52 0.47 0% 0 0% 0 0% 0 0% 0%
20211129 45.1 46.34 44.4 45.62 0.04% 9999.99% 0% 987210 0.447 81.24 0.45 0% 0 0% 0 0% 0 0% 0%
20211126 45.13 46.45 44.98 45.6 0.91% 9813.04% 0% 885242 0.4042 73.22 0.46 0% 0 0% 0 0% 0 0% 0%
20211125 44.8 46.63 43.8 45.19 0.74% 9942.22% 0% 1273333 0.5784 105.54 0.45 0% 0 0% 0 0% 0 0% 0%
20211124 43.93 46.88 43.93 44.86 2.12% 9868.89% 0% 1708733 0.7766 147.15 0.45 0% 0 0% 0 0% 0 0% 0%
20211123 42.6 45.23 41.63 43.93 4.6% 9884.09% 0% 2016396 0.8798 171.22 0.44 0% 0 0% 0 0% 0 0% 0%
20211122 40.17 42.68 38.8 42 4.9% 9999.99% 0% 1321162 0.537 114.31 0.41 0% 0 0% 0 0% 0 0% 0%
20211119 38.59 40.43 38.01 40.04 4.65% 9910% 0% 1112209 0.4408 101.98 0.4 0% 0 0% 0 0% 0 0% 0%
20211118 39.39 39.82 38.12 38.26 -2.87% 9710.26% 0% 669875 0.2599 62.78 0.39 0% 0 0% 0 0% 0 0% 0%
20211117 39.58 39.63 38.85 39.39 -0.43% 9999.99% 0% 544193 0.2134 49.15 0.39 0% 0 0% 0 0% 0 0% 0%
20211116 40.8 41.14 39.29 39.56 -3.61% 9790% 0% 895947 0.3571 82.66 0.4 0% 0 0% 0 0% 0 0% 0%
20211115 40.69 41.44 40 41.04 1.58% 9909.76% 0% 965761 0.3958 93.51 0.41 0% 0 0% 0 0% 0 0% 0%
20211112 39.81 40.58 38.61 40.4 1.48% 9999.99% 0% 766814 0.304 76.3 0.4 0% 0 0% 0 0% 0 0% 0%
20211111 39.22 40.8 38.87 39.81 1.97% 9852.5% 0% 808053 0.321 80.99 0.4 0% 0 0% 0 0% 0 0% 0%
20211110 39.42 41.5 38.69 39.04 1.35% 9660% 0% 1611976 0.644 166.28 0.4 0% 0 0% 0 0% 0 0% 0%
20211109 36 39.46 36 38.52 5.71% 9999.99% 0% 1200013 0.4588 126.8 0.38 0% 0 0% 0 0% 0 0% 0%
20211108 36.79 38.43 36.22 36.44 -0.36% 9748.65% 0% 682733 0.2526 75.26 0.37 0% 0 0% 0 0% 0 0% 0%
20211105 37.23 37.4 36.1 36.57 -0.46% 9783.78% 0% 818998 0.3003 89.36 0.37 0% 0 0% 0 0% 0 0% 0%
20211104 33.5 37.06 33.5 36.74 9.44% 9999.99% 0% 1347858 0.484 146.8 0.36 0% 0 0% 0 0% 0 0% 0%
20211103 33.35 34.66 33.35 33.57 0.75% 9773.53% 0% 661742 0.2242 70.56 0.34 0% 0 0% 0 0% 0 0% 0%
20211102 35.47 35.48 33.03 33.32 -3.98% 9700% 0% 757877 0.2572 79.76 0.34 0% 0 0% 0 0% 0 0% 0%
20211101 35.99 36.38 34.37 34.7 -3.58% 9814.29% 0% 689423 0.2401 73.37 0.35 0% 0 0% 0 0% 0 0% 0%
20211029 32.63 36.1 32.2 35.99 10.43% 9999.99% 0% 1107853 0.3847 116.25 0.35 0% 0 0% 0 0% 0 0% 0%
20211028 34.62 34.96 32.31 32.59 -5.86% 9775.76% 0% 923931 0.3044 91.59 0.33 0% 0 0% 0 0% 0 0% 0%
20211027 36.93 36.95 33.63 34.62 -6.23% 9791.43% 0% 1222071 0.4239 113.09 0.35 0% 0 0% 0 0% 0 0% 0%
20211026 35.29 37.2 35.29 36.92 2.67% 9878.38% 0% 588457 0.215 60.4 0.37 0% 0 0% 0 0% 0 0% 0%
20211025 35.71 36.07 34.75 35.96 1.5% 9999.99% 0% 714334 0.2533 71.48 0.35 0% 0 0% 0 0% 0 0% 0%
20211022 36.2 37.58 35.22 35.43 -4.53% 9741.67% 0% 631942 0.2268 61.5 0.36 0% 0 0% 0 0% 0 0% 0%
20211021 36.86 38.38 35.8 37.11 0.84% 9929.73% 0% 973821 0.3594 97.88 0.37 0% 0 0% 0 0% 0 0% 0%
20211020 37.52 38.54 36.41 36.8 -1.74% 9845.95% 0% 599432 0.2224 62.03 0.37 0% 0 0% 0 0% 0 0% 0%
20211019 39 39.91 37.27 37.45 -2.75% 9755.26% 0% 884616 0.3388 91 0.38 0% 0 0% 0 0% 0 0% 0%
20211018 38.38 39.66 37.27 38.51 -1.84% 9999.99% 0% 702835 0.2694 77.05 0.38 0% 0 0% 0 0% 0 0% 0%
20211015 39.61 41 38.8 39.23 -0.1% 9707.5% 0% 938990 0.3744 112.1 0.4 0% 0 0% 0 0% 0 0% 0%
20211014 37.24 41.4 37.02 39.27 5.56% 9717.5% 0% 1844817 0.7319 233.86 0.4 0% 0 0% 0 0% 0 0% 0%
20211013 36.08 37.94 36.08 37.2 2.73% 9954.05% 0% 639245 0.2371 89.02 0.37 0% 0 0% 0 0% 0 0% 0%
20211012 37.4 37.4 35.8 36.21 -2.53% 9686.49% 0% 553500 0.2023 76.56 0.37 0% 0 0% 0 0% 0 0% 0%
20211011 35.26 37.52 35.26 37.15 4.85% 9940.54% 0% 1085626 0.3977 147.8 0.37 0% 0 0% 0 0% 0 0% 0%
20211008 35.44 36.23 34.65 35.43 0% 9999.99% 0% 650438 0.2287 88.22 0.35 0% 0 0% 0 0% 0 0% 0%
20210930 34.03 35.69 34.03 35.43 4.11% 9999.99% 0% 804723 0.2825 109.37 0.35 0% 0 0% 0 0% 0 0% 0%
20210929 35.44 36.47 34.01 34.03 -5.02% 9622.86% 0% 1167740 0.4072 157.04 0.35 0% 0 0% 0 0% 0 0% 0%
20210928 36.05 37.1 35.82 35.83 -1.84% 9852.78% 0% 341897 0.1234 49.1 0.36 0% 0 0% 0 0% 0 0% 0%
20210927 37.58 37.6 36.27 36.5 -2.87% 9764.86% 0% 335324 0.1236 47.75 0.37 0% 0 0% 0 0% 0 0% 0%
20210924 38.48 38.48 37.27 37.58 -0.77% 9789.47% 0% 453004 0.1708 63.18 0.38 0% 0 0% 0 0% 0 0% 0%
20210923 39.8 39.81 37.61 37.87 -0.58% 9865.79% 0% 684820 0.2623 93.7 0.38 0% 0 0% 0 0% 0 0% 0%
20210922 38.25 39.35 37.51 38.09 -0.81% 9923.68% 0% 559220 0.2139 74.86 0.38 0% 0 0% 0 0% 0 0% 0%
20210917 39.4 40.48 38.06 38.4 -3.01% 9746.15% 0% 630987 0.2459 77.58 0.39 0% 0 0% 0 0% 0 0% 0%
20210916 41.31 41.7 39.3 39.59 -4.4% 9797.5% 0% 701942 0.283 73.06 0.4 0% 0 0% 0 0% 0 0% 0%
20210915 42.99 42.99 40.99 41.41 -2.22% 9999.99% 0% 441108 0.1828 37.37 0.41 0% 0 0% 0 0% 0 0% 0%
20210914 42.47 43.85 41.83 42.35 0.59% 9748.84% 0% 637263 0.2743 46.03 0.43 0% 0 0% 0 0% 0 0% 0%
20210913 44.4 44.4 41.75 42.1 -4.01% 9923.81% 0% 759707 0.3222 46.4 0.42 0% 0 0% 0 0% 0 0% 0%
20210910 43.84 44.78 42.5 43.86 1.11% 9868.18% 0% 412131 0.1806 21.64 0.44 0% 0 0% 0 0% 0 0% 0%
20210909 44.96 44.96 42.78 43.38 -3.58% 9988.37% 0% 514256 0.2237 22.23 0.43 0% 0 0% 0 0% 0 0% 0%
20210908 45.1 46.27 44.09 44.99 -1.25% 9897.78% 0% 567517 0.2547 23.5 0.45 0% 0 0% 0 0% 0 0% 0%
20210907 46.52 47.79 45 45.56 -3.27% 9804.35% 0% 665076 0.3039 25.64 0.46 0% 0 0% 0 0% 0 0% 0%
20210906 47.8 47.8 45.02 47.1 -1.61% 9921.28% 0% 1102539 0.515 39.11 0.47 0% 0 0% 0 0% 0 0% 0%
20210729 60.54 64.7 60.54 62.2 2.81% 9773.02% 0% 1401766 0.8795 65.13 0.63 0% 0 0% 0 0% 0 0% 0%
20210728 58.01 60.89 53.37 60.5 0.36% 9999.99% 0% 2156959 1.2392 92.81 0.57 0% 0 0% 0 0% 0 0% 0%
20210727 59.9 63.96 59.07 60.28 -0.22% 9622.58% 0% 1868191 1.1601 88.95 0.62 0% 0 0% 0 0% 0 0% 0%
20210726 65.22 68.22 59.78 60.41 -6.76% 9488.89% 0% 1815565 1.1492 87.3 0.63 0% 0 0% 0 0% 0 0% 0%
20210723 68.09 69 62.56 64.79 -5.86% 9867.69% 0% 2539275 1.6523 122.85 0.65 0% 0 0% 0 0% 0 0% 0%
20210722 70.02 76.98 67.22 68.82 -4.02% 9458.33% 0% 2515682 1.8053 131.3 0.72 0% 0 0% 0 0% 0 0% 0%
20210721 71.11 72.4 68.43 71.7 0.83% 9998.59% 0% 1343173 0.9518 64.41 0.71 0% 0 0% 0 0% 0 0% 0%
20210720 70.02 72.5 66.36 71.11 -0.2% 9999.99% 0% 1815937 1.2592 78.95 0.69 0% 0 0% 0 0% 0 0% 0%
20210719 62.01 71.25 61.33 71.25 14.92% 9999.99% 0% 2333510 1.5731 94.66 0.67 0% 0 0% 0 0% 0 0% 0%
20210716 65.66 65.99 61.34 62 -4.95% 9741.27% 0% 1255214 0.7871 47.09 0.63 0% 0 0% 0 0% 0 0% 0%
20210715 64.52 66.64 62.47 65.23 2.21% 9935.38% 0% 1132788 0.7351 43.15 0.65 0% 0 0% 0 0% 0 0% 0%
20210714 61.2 66 61.2 63.82 2.46% 9871.88% 0% 1405021 0.9 51.01 0.64 0% 0 0% 0 0% 0 0% 0%
20210713 67.86 67.86 61.5 62.29 -6.72% 9787.3% 0% 2006153 1.2716 72.24 0.63 0% 0 0% 0 0% 0 0% 0%
20210712 65.5 71.28 64 66.78 2.77% 9720.59% 0% 2137510 1.4465 83.77 0.68 0% 0 0% 0 0% 0 0% 0%
20210709 69.96 70.37 62.51 64.98 -6.64% 9745.45% 0% 2854183 1.8714 112.01 0.66 0% 0 0% 0 0% 0 0% 0%
20210708 78.53 81 68.01 69.6 -12.98% 9434.25% 0% 3803855 2.7683 177.16 0.73 0% 0 0% 0 0% 0 0% 0%
20210707 66 80.4 66 79.98 19.37% 9999.99% 0% 2603242 1.9244 141.4 0.74 0% 0 0% 0 0% 0 0% 0%
20210706 72.85 74.06 65.92 67 -4.33% 9610.14% 0% 2671311 1.839 152.16 0.69 0% 0 0% 0 0% 0 0% 0%
20210705 60 71.7 60 70.03 17.01% 9999.99% 0% 2400168 1.5992 139.62 0.67 0% 0 0% 0 0% 0 0% 0%
20210702 59.9 61.88 56.81 59.85 0.93% 9999.99% 0% 1887162 1.1147 100.95 0.59 0% 0 0% 0 0% 0 0% 0%
20210701 54.89 62.88 54.89 59.3 8.49% 9950.85% 0% 2207450 1.2992 116.66 0.59 0% 0 0% 0 0% 0 0% 0%
20210630 55.16 57.47 54 54.66 -1.74% 9838.18% 0% 1453033 0.8061 75.52 0.55 0% 0 0% 0 0% 0 0% 0%
20210629 53.77 57.46 53.33 55.63 1.5% 9999.99% 0% 1851272 1.0179 95.77 0.55 0% 0 0% 0 0% 0 0% 0%
20210628 50.53 55.38 50.37 54.81 9.23% 9999.99% 0% 1815765 0.9755 94.42 0.54 0% 0 0% 0 0% 0 0% 0%
20210625 48.5 51.48 46.6 50.18 6.27% 9936% 0% 1863993 0.9233 92.77 0.5 0% 0 0% 0 0% 0 0% 0%
20210624 49.26 50.58 46.22 47.22 -4.22% 9737.5% 0% 1855900 0.8861 90.71 0.48 0% 0 0% 0 0% 0 0% 0%
20210623 50.25 51.5 48.5 49.3 -0.72% 9760% 0% 1219835 0.6056 60.39 0.5 0% 0 0% 0 0% 0 0% 0%
20210622 47.5 52.38 47.5 49.66 3.72% 9832% 0% 2559961 1.2872 122.76 0.5 0% 0 0% 0 0% 0 0% 0%
20210621 47.76 49.38 45.01 47.88 1.87% 9999.99% 0% 2704162 1.2705 124.13 0.47 0% 0 0% 0 0% 0 0% 0%
20210618 43.33 49 43.02 47 9.18% 9999.99% 0% 2659263 1.2297 119.46 0.46 0% 0 0% 0 0% 0 0% 0%
20210617 41.1 45 41.1 43.05 3.06% 9911.63% 0% 2056574 0.8883 83.82 0.43 0% 0 0% 0 0% 0 0% 0%
20210616 39.36 42.38 38.75 41.77 6.69% 9999.99% 0% 2221784 0.9032 73.31 0.41 0% 0 0% 0 0% 0 0% 0%
20210615 41.72 41.95 38.4 39.15 -4.74% 9687.5% 0% 1897993 0.7503 57.54 0.4 0% 0 0% 0 0% 0 0% 0%
20210611 42.39 42.76 40.6 41.1 -2.61% 9924.39% 0% 1346056 0.5561 39.64 0.41 0% 0 0% 0 0% 0 0% 0%
20210610 40.69 43 40.56 42.2 2.11% 9947.62% 0% 1744294 0.7327 46.75 0.42 0% 0 0% 0 0% 0 0% 0%
20210609 44.13 44.19 40.9 41.33 -7.33% 9740.48% 0% 2693446 1.1316 68.99 0.42 0% 0 0% 0 0% 0 0% 0%
20210608 46.1 47.55 44.7 44.9 -3.02% 9660.87% 0% 2316818 1.0703 67.91 0.46 0% 0 0% 0 0% 0 0% 0%
20210607 44.29 46.96 44.29 46.3 2.87% 9965.22% 0% 2240238 1.0245 67.41 0.46 0% 0 0% 0 0% 0 0% 0%
20210604 46.22 47.1 44.58 45.01 -3.2% 9902.22% 0% 2938009 1.3312 91.97 0.45 0% 0 0% 0 0% 0 0% 0%
20210603 46.5 48.44 43.41 46.5 -1.82% 9999.99% 0% 3297726 1.5128 111.69 0.46 0% 0 0% 0 0% 0 0% 0%
20210602 47.06 54.2 46.38 47.36 3.63% 9565.31% 0% 5188941 2.56 202.85 0.49 0% 0 0% 0 0% 0 0% 0%
20210601 46.36 46.9 44.59 45.7 -2.68% 9834.78% 0% 3425757 1.5639 145.2 0.46 0% 0 0% 0 0% 0 0% 0%
20210531 44.01 48.23 43.51 46.96 9.69% 9999.99% 0% 3751028 1.6907 172 0.45 0% 0 0% 0 0% 0 0% 0%
20210528 40.9 45.5 39.73 42.81 9.52% 9999.99% 0% 5177625 2.1952 240.05 0.42 0% 0 0% 0 0% 0 0% 0%
20210527 34.98 40.66 34.41 39.09 15.11% 9999.99% 0% 3708006 1.3978 172.86 0.38 0% 0 0% 0 0% 0 0% 0%
20210526 33.4 34.93 33.02 33.96 1.49% 9888.24% 0% 1368574 0.4684 62.07 0.34 0% 0 0% 0 0% 0 0% 0%
20210525 32.61 33.49 32.51 33.46 2.17% 9999.99% 0% 1510892 0.5016 62.39 0.33 0% 0 0% 0 0% 0 0% 0%
20210524 33.23 33.33 32.61 32.75 -1.44% 9824.24% 0% 956204 0.3138 34.13 0.33 0% 0 0% 0 0% 0 0% 0%
20210521 33.8 34.05 32.8 33.23 -0.57% 9969.7% 0% 1153632 0.3819 36.92 0.33 0% 0 0% 0 0% 0 0% 0%
20210520 34.26 34.5 32.9 33.42 -3.3% 9729.41% 0% 1789402 0.6006 47.01 0.34 0% 0 0% 0 0% 0 0% 0%
20210519 35.28 36.88 34.4 34.56 -1.68% 9500% 0% 2038295 0.7254 53.31 0.36 0% 0 0% 0 0% 0 0% 0%
20210518 34.88 36.13 34.3 35.15 0.72% 9942.86% 0% 1657076 0.5817 43.13 0.35 0% 0 0% 0 0% 0 0% 0%
20210517 34.95 35.5 32.5 34.9 0.32% 9999.99% 0% 2653472 0.9085 68.52 0.34 0% 0 0% 0 0% 0 0% 0%
20210514 33.23 35.97 33.2 34.79 4.69% 9840% 0% 2984905 1.0363 82.88 0.35 0% 0 0% 0 0% 0 0% 0%
20210513 33.33 34.88 32 33.23 -2.84% 9969.7% 0% 2510272 0.8374 71 0.33 0% 0 0% 0 0% 0 0% 0%
20210512 33.9 34.5 32.5 34.2 -1.16% 9999.99% 0% 2689235 0.8958 78.85 0.33 0% 0 0% 0 0% 0 0% 0%
20210511 32.1 36.98 31.89 34.6 8.67% 9999.99% 0% 4711427 1.6251 149.61 0.34 0% 0 0% 0 0% 0 0% 0%
20210510 31.2 33.15 31.09 31.84 -5.15% 9850% 0% 4370412 1.3915 145.75 0.32 0% 0 0% 0 0% 0 0% 0%
20210507 32.94 36.26 31.05 33.57 6.17% 9999.99% 0% 8282129 2.7617 317.72 0.33 0% 0 0% 0 0% 0 0% 0%
20210506 27.98 31.62 27.65 31.62 20% 9999.99% 0% 4556926 1.3726 214.22 0.3 0% 0 0% 0 0% 0 0% 0%
20210430 26.8 27.27 26.14 26.35 2.49% 9659.26% 0% 2046202 0.5462 103.84 0.27 0% 0 0% 0 0% 0 0% 0%
20210429 26.35 26.35 25.6 25.71 -2.39% 9788.46% 0% 904029 0.2341 47.08 0.26 0% 0 0% 0 0% 0 0% 0%
20210428 26.06 26.78 25.89 26.34 0.92% 9999.99% 0% 917040 0.2408 53.5 0.26 0% 0 0% 0 0% 0 0% 0%
20210427 26.62 27.08 25.6 26.1 -3.26% 9938.46% 0% 1750519 0.458 99.58 0.26 0% 0 0% 0 0% 0 0% 0%
20210426 26.99 27.74 26.73 26.98 0.11% 9892.59% 0% 1716545 0.4689 102.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210423 26.71 27.62 26.67 26.95 0.3% 9881.48% 0% 1781033 0.4842 105.26 0.27 0% 0 0% 0 0% 0 0% 0%
20210422 26.84 27.05 26.56 26.87 0.45% 9851.85% 0% 1286356 0.3448 73.16 0.27 0% 0 0% 0 0% 0 0% 0%
20210421 27.21 27.5 26.56 26.75 -2.37% 9807.41% 0% 2159346 0.5814 115.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210416 25.52 26.88 25.31 26.6 4.31% 9999.99% 0% 1910994 0.5012 94.33 0.26 0% 0 0% 0 0% 0 0% 0%
20210415 25.8 25.8 25.29 25.5 -1.47% 9999.99% 0% 838984 0.2138 39.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210414 25.68 26.03 25.63 25.88 0.58% 9853.85% 0% 753157 0.1947 27 0.26 0% 0 0% 0 0% 0 0% 0%
20210413 26.51 26.78 25.33 25.73 -3.38% 9796.15% 0% 1918072 0.498 63.82 0.26 0% 0 0% 0 0% 0 0% 0%
20210412 27.08 27.15 26.48 26.63 -1.55% 9762.96% 0% 1357039 0.3633 44.66 0.27 0% 0 0% 0 0% 0 0% 0%
20210409 26.83 27.15 26.62 27.05 1.62% 9918.52% 0% 1670171 0.4496 51.15 0.27 0% 0 0% 0 0% 0 0% 0%
20210408 27.1 27.32 26.5 26.62 -1.7% 9759.26% 0% 1751246 0.4702 49.15 0.27 0% 0 0% 0 0% 0 0% 0%
20210407 26.8 27.18 26.45 27.08 0.89% 9929.63% 0% 2216962 0.5937 56.12 0.27 0% 0 0% 0 0% 0 0% 0%
20210406 26.94 27.07 26.5 26.84 -1.5% 9840.74% 0% 2498387 0.6674 56.38 0.27 0% 0 0% 0 0% 0 0% 0%
20210402 26.6 27.97 26.23 27.25 2.71% 9992.59% 0% 2987140 0.8092 59.05 0.27 0% 0 0% 0 0% 0 0% 0%
20210401 26.78 27.51 26.51 26.53 -0.64% 9725.93% 0% 2280030 0.6145 37.35 0.27 0% 0 0% 0 0% 0 0% 0%
20210330 26.87 29.85 26.2 28.8 1.77% 9999.99% 0% 7122480 1.9876 73.05 0.28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1