昌红科技(300151)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.45	14.55	14.28	14.43	0.21%	0.21%	59.27%	23758	0.342	74.42	14.4	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230927	14.31	14.62	14.2	14.4	0.84%	-0.35%	58.94%	30712	0.4439	98.53	14.45	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230926	14.17	14.41	14.17	14.28	-0.49%	-0.14%	57.62%	21288	0.3045	69.72	14.3	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230925	14.5	14.51	14.2	14.35	-0.69%	0.14%	58.39%	27441	0.3931	89.88	14.33	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230922	13.95	14.46	13.91	14.45	3.36%	1.55%	59.49%	35954	0.5115	113.26	14.23	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230921	14.05	14.35	13.97	13.98	-0.71%	-0.85%	54.3%	29065	0.4099	90.46	14.1	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230920	14.3	14.44	14.02	14.08	-1.33%	-0.91%	55.41%	23245	0.3302	69.95	14.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230919	14.67	14.67	14.24	14.27	-2.26%	-0.49%	57.51%	27027	0.3876	81.67	14.34	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230918	14.76	14.84	14.43	14.6	-0.07%	-0.34%	61.15%	24543	0.3596	76.48	14.65	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230915	14.5	14.88	14.44	14.61	0.97%	-0.27%	61.26%	26633	0.3901	83.27	14.65	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230914	14.86	14.89	14.41	14.47	-1.83%	-0.69%	59.71%	21844	0.3182	68.88	14.57	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230913	15.04	15.16	14.65	14.74	-2.77%	-0.54%	62.69%	27815	0.4122	80.02	14.82	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230912	15.05	15.2	14.93	15.16	0.4%	0.53%	67.33%	24215	0.3652	65.12	15.08	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230911	14.87	15.2	14.76	15.1	0.53%	0.2%	66.67%	35009	0.5275	86.62	15.07	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230908	14.6	15.11	14.6	15.02	1.83%	0.74%	65.78%	36415	0.5429	84.06	14.91	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230907	15.13	15.39	14.7	14.75	-2.58%	-1.8%	62.8%	39977	0.6003	91.35	15.02	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230906	15.03	15.22	14.81	15.14	0.8%	0.93%	67.11%	23557	0.3534	52.63	15	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230905	14.92	15.16	14.82	15.02	0.6%	0.13%	65.78%	24211	0.3631	53.03	15	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230904	14.77	14.98	14.58	14.93	1.5%	0.95%	64.79%	24133	0.357	49.25	14.79	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230901	14.89	15	14.6	14.71	-1.21%	-0.07%	62.36%	23982	0.3531	47.13	14.72	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230831	14.6	15.11	14.44	14.89	1.64%	0.88%	64.35%	57388	0.8473	111.41	14.76	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230830	14.55	14.81	14.39	14.65	-0.48%	0.21%	61.7%	58695	0.8581	117.63	14.62	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230829	14.19	14.9	14.19	14.72	4.32%	0.82%	62.47%	56471	0.8242	113.27	14.6	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230828	15.03	15.16	14.1	14.11	-1.33%	-2.42%	55.74%	61113	0.8836	126.62	14.46	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230825	14.88	14.88	14.16	14.3	-3.83%	-0.9%	57.84%	44287	0.6392	85.77	14.43	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230824	14.95	15.2	14.7	14.87	0.54%	-0.67%	64.13%	49062	0.7344	99.5	14.97	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230823	15.33	15.33	14.76	14.79	-2.95%	-1.07%	63.25%	33230	0.4967	71.18	14.95	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230822	15.49	15.61	14.95	15.24	-0.46%	0.53%	68.21%	50348	0.7632	110.46	15.16	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230821	15.82	15.93	15.31	15.31	-3.41%	-1.54%	68.98%	38809	0.6034	92.1	15.55	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230818	16.27	16.27	15.81	15.85	-2.58%	-0.88%	74.94%	28975	0.4634	69.99	15.99	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230817	16.13	16.45	15.8	16.27	1.37%	0.62%	79.58%	32705	0.5289	80.45	16.17	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230816	15.76	16.4	15.75	16.05	1.07%	-0.5%	77.15%	44313	0.7146	110.75	16.13	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230815	15.89	16.05	15.56	15.88	0%	0.63%	75.28%	37371	0.5899	98.41	15.78	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230814	16.15	16.4	15.2	15.88	-1.79%	1.34%	75.28%	94604	1.4823	251	15.67	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230811	16.75	16.88	16.16	16.17	-3.75%	-1.76%	78.48%	34923	0.5747	111.61	16.46	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230810	16.96	16.96	16.74	16.8	-1%	0%	85.43%	19834	0.3333	57.8	16.8	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230809	16.85	17.03	16.72	16.97	0.59%	0.47%	87.31%	23316	0.3938	61.07	16.89	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230808	17.12	17.14	16.82	16.87	-0.71%	-0.35%	86.2%	22863	0.387	51.61	16.93	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230807	17.24	17.37	16.9	16.99	-1.45%	-0.41%	87.53%	38384	0.6548	82.93	17.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230804	17.35	17.45	17.13	17.24	-0.35%	-0.06%	90.29%	22206	0.383	49.5	17.25	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230803	17.2	17.39	17.1	17.3	0.17%	0.41%	90.95%	21167	0.3647	44.53	17.23	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230802	17.15	17.29	17.11	17.27	0.58%	0.41%	90.62%	14976	0.2576	30.94	17.2	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230801	17.69	17.69	17.13	17.17	-2.44%	-0.69%	89.51%	29481	0.5096	58.08	17.29	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230731	17.57	17.89	17.3	17.6	0.23%	0.11%	94.26%	41619	0.7318	84.29	17.58	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230728	16.94	17.88	16.71	17.56	3.91%	0.98%	93.82%	82679	1.4375	164.66	17.39	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230727	17.43	17.63	16.84	16.9	-3.04%	-1.34%	86.53%	58586	1.0037	123.65	17.13	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230726	18.19	18.2	17.28	17.43	-4.18%	-1.08%	92.38%	73693	1.2986	154.96	17.62	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230725	18.26	18.58	18.08	18.19	-0.38%	-0.33%	100.77%	44628	0.8146	85.39	18.25	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230724	18.54	18.68	18.23	18.26	-1.24%	-0.54%	101.55%	28769	0.5282	53.43	18.36	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230721	18.96	19.1	18.43	18.49	-2.48%	-1.33%	104.08%	47162	0.884	83.07	18.74	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230720	19.07	19.27	18.89	18.96	-0.47%	-0.47%	109.27%	29034	0.553	53.44	19.05	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230719	19.02	19.5	18.85	19.05	0.26%	-0.47%	110.26%	37211	0.7124	69.85	19.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230718	18.94	19.11	18.79	19	0.48%	0.21%	109.71%	22513	0.4269	42.78	18.96	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230717	19	19.29	18.69	18.91	-1.3%	-0.16%	108.72%	41294	0.782	74.34	18.94	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230714	19.13	19.36	19.03	19.16	0.05%	-0.26%	111.48%	41944	0.8057	73.1	19.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230713	19.2	19.47	18.91	19.15	0%	-0.1%	111.37%	65230	1.2506	112.78	19.17	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230712	18.73	19.75	18.68	19.15	2.24%	-1.14%	111.37%	124850	2.4184	213.17	19.37	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230711	18.19	18.74	18.05	18.73	2.97%	1.41%	106.73%	61595	1.1375	119.1	18.47	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230710	17.73	18.55	17.71	18.19	2.54%	-0.44%	100.77%	69169	1.2638	146.55	18.27	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230707	17.71	17.99	17.56	17.74	-0.17%	0.06%	95.81%	31917	0.5658	68.86	17.73	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230706	17.81	17.94	17.66	17.77	-0.06%	-0.22%	96.14%	22825	0.4065	47.81	17.81	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230705	17.82	18.1	17.72	17.78	-0.61%	-0.61%	96.25%	27152	0.4857	58.11	17.89	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230704	18.05	18.12	17.81	17.89	-0.45%	-0.17%	97.46%	53130	0.952	106.3	17.92	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230703	18.1	18.48	17.91	17.97	-0.72%	-0.5%	98.34%	68887	1.2443	147.46	18.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230630	18.3	18.32	18.03	18.1	-1.04%	-0.33%	99.78%	47547	0.8635	112.3	18.16	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230629	17.28	18.61	17.22	18.29	5.84%	1.27%	101.88%	96398	1.7407	230.45	18.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230628	17.43	17.44	16.91	17.28	-0.46%	0.82%	90.73%	22648	0.3881	61.4	17.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230627	17.1	17.6	17.08	17.36	1.05%	-0.06%	91.61%	23743	0.4124	64.11	17.37	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230626	17.05	17.72	16.89	17.18	0.35%	-0.35%	89.62%	49260	0.849	129.81	17.24	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230621	17.34	17.47	16.96	17.12	-1.21%	-0.35%	88.96%	35458	0.6093	94.61	17.18	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230620	17.34	17.46	17.06	17.33	0.76%	0.29%	91.28%	29240	0.5054	73.43	17.28	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230619	17.56	17.68	17.1	17.2	-2.05%	-0.41%	89.85%	45425	0.7847	105.52	17.27	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230616	17.86	17.86	17.55	17.56	-0.9%	-0.34%	93.82%	22886	0.4032	50.18	17.62	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230615	17.46	17.77	17.32	17.72	1.78%	0.51%	95.58%	27607	0.4866	59.22	17.63	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230614	17.83	17.87	17.35	17.41	-2.3%	-0.63%	92.16%	39358	0.6895	82.63	17.52	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230613	18.06	18.07	17.72	17.82	-0.72%	-0.11%	96.69%	27130	0.4841	57.33	17.84	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230612	18.11	18.2	17.93	17.95	-0.83%	-0.39%	98.12%	26680	0.4809	52.36	18.02	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230609	18.03	18.3	17.85	18.1	0%	0.22%	99.78%	28330	0.5117	53.81	18.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230608	18.61	18.61	18	18.1	-1.9%	-0.49%	99.78%	40073	0.729	74.34	18.19	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230607	18.18	18.66	17.98	18.45	2.1%	0.49%	103.64%	55680	1.0222	102.28	18.36	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230606	18.57	18.61	18.04	18.07	-3.06%	-1.26%	99.45%	54949	1.0057	102.65	18.3	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230605	17.93	18.68	17.73	18.64	4.08%	1.53%	105.74%	72781	1.3365	134.74	18.36	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230602	17.7	18.05	17.58	17.91	1.19%	0.51%	97.68%	29596	0.5275	57.01	17.82	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230601	17.65	17.9	17.51	17.7	0.57%	-0.28%	95.36%	29953	0.5316	63.49	17.75	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230531	18.07	18.07	17.6	17.6	-2.38%	-1.01%	94.26%	36040	0.6409	76.75	17.78	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230530	17.88	18.2	17.67	18.03	-0.06%	0.45%	99.01%	54816	0.9842	102.46	17.95	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230529	17.76	18.18	17.66	18.04	1.98%	0.84%	99.12%	40541	0.7254	79.91	17.89	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230526	17.76	17.98	17.37	17.69	-0.28%	0.63%	95.25%	36335	0.6389	71.31	17.58	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230525	17.86	18.12	17.64	17.94	0.11%	0.5%	98.01%	36989	0.6601	75.2	17.85	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230524	17.83	18.43	17.82	17.92	-1.16%	-0.33%	97.79%	46582	0.8377	96.72	17.98	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230523	17.9	18.61	17.83	18.13	1%	-0.87%	100.11%	62434	1.1417	124.32	18.29	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230522	17.8	18.1	17.71	17.95	0.9%	0.22%	98.12%	39526	0.7079	77.98	17.91	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230519	17.27	17.95	17.1	17.79	3.19%	1.02%	96.36%	63042	1.11	108.64	17.61	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230518	17.16	17.35	17.08	17.24	0.06%	0.17%	90.29%	29249	0.5034	46.57	17.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230517	17.28	17.3	17.1	17.23	-0.4%	0.29%	90.18%	26671	0.4582	37.75	17.18	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230516	17.23	17.47	17.09	17.3	0.76%	0.06%	90.95%	40220	0.6955	49.45	17.29	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230515	16.75	17.22	16.75	17.17	1.9%	0.76%	89.51%	38355	0.6536	35.71	17.04	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230510	16.9	17.1	16.85	16.98	0.3%	0.06%	87.42%	31909	0.5415	29.66	16.97	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230509	17.34	17.34	16.9	16.93	-2.14%	-0.99%	86.87%	45675	0.781	36.85	17.1	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230508	16.87	17.75	16.65	17.3	2.55%	0.58%	90.95%	76392	1.3142	59.76	17.2	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230505	17.07	17.26	16.66	16.87	-1.4%	-0.06%	86.2%	58453	0.9865	43.63	16.88	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230504	17.6	18.06	17	17.11	-2.45%	-1.89%	88.85%	100977	1.7609	72.69	17.44	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230428	17.47	17.98	17.23	17.54	0.4%	0%	93.6%	94776	1.6621	60.48	17.54	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230427	17.38	18.1	17.14	17.47	-0.4%	-0.8%	92.83%	105499	1.858	63.25	17.61	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230426	18.28	18.43	17.43	17.54	-4.15%	-1.74%	93.6%	135863	2.4249	85.21	17.85	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230425	21.94	22.04	17.68	18.3	-17.01%	-2.81%	101.99%	255744	4.8165	177.1	18.83	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230424	22.58	22.8	21.9	22.05	-2.22%	-0.85%	143.38%	78969	1.7565	73.79	22.24	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230421	23.32	23.88	22.4	22.55	-4.85%	-2.13%	148.9%	92857	2.1394	85.28	23.04	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230420	23.8	24	23.41	23.7	-0.13%	0.08%	161.59%	69129	1.637	66.69	23.68	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230419	23.62	24.12	23.4	23.73	-0.54%	-0.17%	161.92%	84819	2.016	84.42	23.77	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230418	23.69	24.18	23.4	23.86	0.93%	0.25%	163.36%	113011	2.6898	116.5	23.8	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230417	23.99	24.69	23.31	23.64	0.17%	-1.66%	160.93%	212543	5.1101	240.15	24.04	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230414	22.11	24.17	21.98	23.6	6.16%	1.99%	160.49%	157728	3.6503	217.48	23.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230413	22.48	22.63	22.02	22.23	-0.8%	-0.31%	145.36%	46938	1.0467	74.53	22.3	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230412	22.5	22.86	22.19	22.41	0.04%	-0.04%	147.35%	57043	1.279	92.73	22.42	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230411	22.39	22.95	22.23	22.4	-0.44%	-0.49%	147.24%	69293	1.5598	115.15	22.51	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230410	22.79	23.13	21.95	22.5	4.7%	-0.75%	148.34%	141691	3.2117	237.57	22.67	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230407	20.5	21.54	20.4	21.49	5.76%	1.42%	137.2%	83533	1.7704	146.88	21.19	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230406	19.73	20.4	19.5	20.32	2.63%	0.84%	124.28%	48162	0.9703	90.16	20.15	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230404	20.25	20.32	19.49	19.8	-2.13%	0.25%	118.54%	62758	1.2397	119.77	19.75	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230403	20.35	20.55	20.08	20.23	-0.98%	-0.15%	123.29%	43980	0.8911	90.77	20.26	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230331	20.48	20.69	20.31	20.43	-0.24%	-0.2%	125.5%	31461	0.6441	63.66	20.47	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230330	20.83	20.83	20.37	20.48	-1.49%	-0.19%	126.05%	44530	0.9136	84.27	20.52	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230329	20.56	21	20.55	20.79	0.43%	0%	129.47%	39140	0.8137	78.32	20.79	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230328	20.7	20.95	20.43	20.7	0.05%	0.1%	128.48%	49906	1.0321	102.24	20.68	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230327	20.19	20.89	20	20.69	2.32%	0.44%	128.37%	72749	1.4987	153.31	20.6	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230324	19.62	20.74	19.48	20.22	3.06%	-0.2%	123.18%	86731	1.757	183.32	20.26	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230323	19.55	19.66	19.41	19.62	-0.3%	0.41%	116.56%	25292	0.4941	56.89	19.54	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230322	19.45	19.69	19.39	19.68	1.18%	0.66%	117.22%	28307	0.5535	63.34	19.55	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230321	18.9	19.47	18.71	19.45	2.37%	1.09%	114.68%	36630	0.7049	79.03	19.24	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230320	19.46	19.46	18.63	19	-2.56%	0.16%	109.71%	62988	1.1948	130.58	18.97	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230317	19.17	19.96	18.9	19.5	2.79%	-0.51%	115.23%	69789	1.3676	154.8	19.6	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230316	19.33	19.36	18.89	18.97	-1.91%	-0.94%	109.38%	25337	0.4851	59.35	19.15	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230315	19.4	19.65	19.24	19.34	0.73%	-0.62%	113.47%	26930	0.5241	60.11	19.46	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230314	19.5	19.58	18.95	19.2	-1.29%	0.16%	111.92%	38003	0.7286	82.68	19.17	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230313	19.92	19.96	19.06	19.45	-1.27%	0.46%	114.68%	70127	1.3578	155.32	19.36	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230310	20.2	20.21	19.65	19.7	-3.1%	-0.76%	117.44%	41852	0.8307	104.59	19.85	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230309	20.01	20.46	20	20.33	1.45%	0.05%	124.39%	28773	0.5846	76.61	20.32	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230308	19.95	20.24	19.9	20.04	0.45%	0.05%	121.19%	37093	0.743	96.69	20.03	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230307	20.78	20.97	19.94	19.95	-3.99%	-1.43%	120.2%	46470	0.9407	123.45	20.24	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230306	20.47	21	20.41	20.78	1.51%	0.14%	129.36%	43216	0.8966	113.68	20.75	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230303	20.55	20.87	20.3	20.47	-0.39%	-0.39%	125.94%	34664	0.7124	90.67	20.55	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230302	21.22	21.25	20.45	20.55	-2.79%	-0.77%	126.82%	49637	1.0281	131.76	20.71	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230301	21.17	21.3	20.98	21.14	-0.14%	0.05%	133.33%	29256	0.6181	76.5	21.13	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230228	21.48	21.58	20.95	21.17	-0.47%	-0.09%	133.66%	31266	0.6626	81.25	21.19	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230227	21.39	21.51	21.16	21.27	-0.56%	-0.14%	134.77%	26894	0.5729	68.97	21.3	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230224	21.33	21.63	21.12	21.39	0.28%	-0.09%	136.09%	25277	0.5411	63.1	21.41	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230223	21.43	21.7	21.19	21.33	0%	-0.42%	135.43%	29980	0.6421	69.93	21.42	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230222	21.6	21.67	21.2	21.33	-1.71%	-0.19%	135.43%	31688	0.6773	66.8	21.37	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230221	21.72	22.15	21.53	21.7	-1.36%	0.05%	139.51%	55956	1.2139	121.65	21.69	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230220	22.34	22.49	21.72	22	-0.99%	0.27%	142.83%	38919	0.8537	89.02	21.94	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230217	22.3	22.76	22	22.22	-0.04%	-0.45%	145.25%	28807	0.6431	61.6	22.32	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230216	23.03	23.05	22.03	22.23	-2.97%	-1.59%	145.36%	56816	1.2835	120.65	22.59	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230215	23.06	23.34	22.65	22.91	-0.09%	-0.13%	152.87%	30201	0.6927	67.34	22.94	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230214	23.12	23.15	22.68	22.93	-0.82%	0.09%	153.09%	36029	0.8253	79.79	22.91	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230213	22.98	23.3	22.71	23.12	0.78%	0.22%	155.19%	35996	0.8303	80.2	23.07	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230210	22.85	23.6	22.67	22.94	0.39%	-0.82%	153.2%	49396	1.1424	107.05	23.13	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230209	21.96	23.05	21.9	22.85	4.05%	0.57%	152.21%	70541	1.6026	159.53	22.72	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230208	22.28	22.3	21.91	21.96	-0.86%	-0.45%	142.38%	23727	0.5234	56.44	22.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230207	22.45	22.45	21.9	22.15	-0.18%	0.18%	144.48%	37178	0.8221	86.41	22.11	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230206	22.41	22.47	21.78	22.19	-0.98%	0.5%	144.92%	77383	1.7086	175.56	22.08	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230203	22.75	22.9	22.08	22.41	-1.28%	-0.04%	147.35%	37907	0.8498	90.67	22.42	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230202	22.7	23.09	22.61	22.7	-0.13%	-0.66%	150.55%	41060	0.9382	87.22	22.85	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230201	22.96	23.03	22.55	22.73	-0.7%	-0.04%	150.88%	33206	0.7552	73.24	22.74	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230131	22.59	22.89	22.44	22.89	1.1%	0.84%	152.65%	36739	0.8341	83.1	22.7	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230130	22.22	22.96	22.22	22.64	2.07%	-0.09%	149.89%	50919	1.1536	117.12	22.66	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230120	22.37	22.5	22.15	22.18	-0.49%	-0.4%	144.81%	23139	0.5154	54.36	22.27	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230119	22.01	22.53	21.8	22.29	1.23%	0.36%	146.03%	36793	0.8172	75.77	22.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230118	22.32	22.39	22	22.02	-1.34%	-0.41%	143.05%	34865	0.7709	76.77	22.11	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230117	22.13	22.69	21.92	22.32	0.86%	-0.31%	146.36%	46993	1.052	101.24	22.39	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230116	21.88	22.37	21.69	22.13	0.73%	0.64%	144.26%	61684	1.3567	127.02	21.99	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230113	20.9	22.09	20.85	21.97	5.22%	1.38%	142.49%	104166	2.2568	233.12	21.67	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230112	20.71	20.92	20.62	20.88	0.92%	0.29%	130.46%	25164	0.5239	67.41	20.82	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230111	20.78	21.08	20.6	20.69	-0.39%	-0.48%	128.37%	23836	0.4956	63.03	20.79	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230110	20.69	21.11	20.51	20.77	0.14%	-0.34%	129.25%	31371	0.6537	83.68	20.84	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230109	20.86	21.26	20.51	20.74	-0.19%	-0.58%	128.92%	38021	0.7932	102.4	20.86	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230106	20.7	21.29	20.28	20.78	0.48%	-0.57%	129.36%	53818	1.125	146.68	20.9	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230105	20.56	20.77	20.32	20.68	0.83%	0.83%	128.26%	38120	0.7817	107.81	20.51	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230104	20.62	21.1	20.35	20.51	-0.34%	-1.11%	126.38%	53074	1.101	142.16	20.74	0%	8.71	0%	8.83	0%	9.06	0%	0%
20230103	19.3	20.87	19.18	20.58	6.58%	1.48%	127.15%	64868	1.3158	168.22	20.28	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221230	19.35	19.42	19.16	19.31	0.05%	0.1%	113.13%	18605	0.3588	47.57	19.29	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221229	19.57	19.7	19.29	19.3	-0.82%	-0.77%	113.02%	17318	0.3368	43.64	19.45	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221228	19.5	19.74	19.2	19.46	0.15%	0%	114.79%	31404	0.6112	75.37	19.46	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221227	19.36	19.68	19.16	19.43	0.15%	0.21%	114.46%	22662	0.4395	53.71	19.39	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221226	18.91	19.51	18.68	19.4	3.85%	0.52%	114.13%	30328	0.5853	63.22	19.3	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221223	18.85	19.13	18.45	18.68	-1.94%	-0.37%	106.18%	37782	0.7086	63.82	18.75	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221222	19.2	19.37	18.88	19.05	-0.63%	-0.52%	110.26%	37330	0.715	60.26	19.15	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221221	19.88	19.98	18.88	19.17	-3.91%	-0.57%	111.59%	66617	1.2845	106.4	19.28	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221220	20.04	20.32	19.71	19.95	-0.25%	-0.25%	120.2%	59924	1.1982	102.38	20	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221219	20.92	21.12	19.99	20	-4.31%	-1.53%	120.75%	47958	0.974	81.74	20.31	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221216	21.35	21.35	20.72	20.9	-1.55%	0.19%	130.68%	28421	0.593	47.25	20.86	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221215	21.01	21.47	20.77	21.23	0.33%	0.71%	134.33%	34360	0.7243	56.09	21.08	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221214	21.11	21.43	20.96	21.16	-0.09%	-0.14%	133.55%	31811	0.674	48.82	21.19	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221213	21.88	22.06	21.14	21.18	-4.12%	-0.75%	133.77%	70344	1.5011	99.67	21.34	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221212	21.69	22.5	20.96	22.09	3.37%	1.05%	143.82%	110131	2.4071	144.79	21.86	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221209	21.35	21.95	21.2	21.37	1.38%	-0.56%	135.87%	67914	1.4596	93.15	21.49	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221208	21.28	21.39	21.04	21.08	-1.22%	-0.28%	132.67%	43127	0.9118	55.06	21.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221207	21.6	21.98	21.21	21.34	-1.2%	-1.07%	135.54%	41552	0.8963	53.24	21.57	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221206	20.85	21.64	20.85	21.6	2.66%	0.93%	138.41%	65273	1.3967	78.45	21.4	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221205	21.75	21.89	20.85	21.04	-3.22%	-0.47%	132.23%	75970	1.6063	86.76	21.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221202	21.61	22.14	21.61	21.74	0.37%	-0.37%	139.96%	44296	0.9665	48.75	21.82	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221201	21.9	22.49	21.58	21.66	-1.99%	-1.1%	139.07%	70111	1.5351	69.93	21.9	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221130	23.3	23.3	21.91	22.1	-3.58%	-0.72%	143.93%	90373	2.0118	84.3	22.26	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221129	21.7	23.4	21.7	22.92	5.91%	0.88%	152.98%	135055	3.0687	128.34	22.72	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221128	21.53	22.08	21.08	21.64	-0.28%	0.19%	138.85%	67911	1.467	64.35	21.6	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221125	22.61	22.76	21.32	21.7	-4.82%	-0.73%	139.51%	108289	2.3674	100.79	21.86	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221124	23.23	23.45	22.6	22.8	-1.81%	-0.22%	151.66%	51914	1.1862	47.4	22.85	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221123	22.8	23.5	22.45	23.22	1.84%	0.96%	156.29%	81110	1.8652	69.65	23	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221122	23.8	23.88	22.73	22.8	-4.52%	-1.77%	151.66%	90305	2.0956	77.88	23.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221121	22.69	24.2	22.1	23.88	4.92%	0.89%	163.58%	122530	2.8999	100.17	23.67	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221118	24.18	24.37	22.72	22.76	-6.18%	-3.35%	151.21%	130371	3.0706	96.07	23.55	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221117	22.91	24.3	22.65	24.26	5.48%	2.32%	167.77%	144615	3.4283	99.38	23.71	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221116	22.99	23.6	22.61	23	0.31%	-0.3%	153.86%	88368	2.0387	62.58	23.07	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221115	22.96	23.01	22.15	22.93	0.35%	1.28%	153.09%	85650	1.9394	59.9	22.64	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221114	22.77	23.49	22.72	22.85	0.44%	-0.87%	152.21%	92122	2.1237	63.88	23.05	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221111	23.91	24.2	22.35	22.75	-0.83%	-0.91%	151.1%	167816	3.8535	115.5	22.96	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221110	23.69	24.4	22.76	22.94	-3.78%	-1.71%	153.2%	125341	2.9253	84.59	23.34	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221109	23.69	23.99	23.4	23.84	-0.04%	0.8%	163.13%	84414	1.9964	57.75	23.65	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221108	24.13	24.18	22.61	23.85	-1.2%	1.97%	163.25%	177369	4.1486	113.17	23.39	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221107	23.3	24.77	22.2	24.14	4.96%	1.6%	166.45%	249448	5.9276	168.53	23.76	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221104	20.8	23.06	20.56	23	11.76%	3.6%	153.86%	252987	5.6158	174.04	22.2	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221103	20.48	20.71	20.05	20.58	0.59%	0.83%	127.15%	74886	1.5286	53.49	20.41	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221102	20.18	20.81	19.91	20.46	0.54%	0.15%	125.83%	90488	1.8489	63.14	20.43	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221101	19.19	20.4	19.02	20.35	6.88%	2.57%	124.61%	142010	2.8168	89.59	19.84	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221031	19.14	19.56	18.82	19.04	0.42%	-0.52%	110.15%	118624	2.2708	69.01	19.14	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221028	20.56	21.3	18.8	18.96	-7.29%	-2.92%	109.27%	261992	5.1177	146.55	19.53	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221027	21.22	21.7	20.26	20.45	-3.81%	-2.43%	125.72%	139461	2.923	84.38	20.96	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221026	19.83	21.6	19.71	21.26	8.3%	1%	134.66%	194307	4.0896	124.1	21.05	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221025	19.01	19.92	18.85	19.63	3.75%	1.03%	116.67%	137607	2.6731	89.08	19.43	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221024	20.06	20.28	18.58	18.92	-3.37%	-1.51%	108.83%	157649	3.0289	107.78	19.21	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221021	19.52	19.9	19.28	19.58	0.41%	0.2%	116.11%	99708	1.9481	74.98	19.54	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221020	19.52	19.95	19.29	19.5	-1.66%	-0.2%	115.23%	114863	2.2439	90.17	19.54	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221019	19.51	20.68	19.37	19.83	1.59%	-1.15%	118.87%	200589	4.0235	170.28	20.06	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221018	18.82	20.15	18.27	19.52	2.47%	0.83%	115.45%	221468	4.2886	206.09	19.36	0%	8.71	0%	8.83	0%	9.06	0%	0%
20221017	18.72	19.49	18.39	19.05	3.65%	0.53%	110.26%	225750	4.278	231.62	18.95	0%	8.71	0%	8.83	0%	9.06	0%	0%
20220721	22.63	22.98	21.5	22.01	-0.77%	-0.05%	142.94%	143295	3.1549	1031.11	22.02	156.64%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220720	20.95	22.43	20.67	22.18	7.41%	1.56%	144.81%	195270	4.2655	1394.09	21.84	154.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220719	20.15	20.76	19.72	20.65	2.74%	1.57%	127.92%	170525	3.4675	1133.28	20.33	136.95%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220718	18.29	20.2	18.03	20.1	8.41%	4.04%	121.85%	171106	3.3055	1080.33	19.32	125.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220715	19.15	19.15	18.51	18.54	-3.34%	-1.23%	104.64%	67079	1.2593	411.58	18.77	118.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220714	18.52	19.36	18.51	19.18	3.56%	0.21%	111.7%	93915	1.7977	587.54	19.14	123.08%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220713	18.58	18.74	18.2	18.52	0.87%	0.11%	104.42%	63235	1.1696	382.26	18.5	115.62%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220712	19.6	19.6	18.3	18.36	-5.89%	-1.55%	102.65%	109818	2.0477	669.25	18.65	117.37%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220711	19	19.99	18.57	19.51	2.9%	-0.15%	115.34%	159676	3.1198	1019.64	19.54	127.74%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220708	19.49	19.7	18.65	18.96	-2.22%	-0.32%	109.27%	128712	2.4485	800.24	19.02	121.68%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220707	19.34	20.11	19.3	19.39	0.1%	-0.72%	114.02%	96837	1.8914	618.17	19.53	127.62%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220706	19.71	19.84	18.99	19.37	-2.17%	0%	113.8%	129486	2.5086	819.88	19.37	125.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220705	20.5	20.68	19.4	19.8	-2.94%	-0.6%	118.54%	146998	2.9289	957.25	19.92	132.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220704	20.8	20.98	20.05	20.4	-1.59%	-0.24%	125.17%	200399	4.0977	1339.25	20.45	138.34%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220701	18.91	21.05	18.79	20.73	9.68%	1.77%	128.81%	262391	5.3436	1746.45	20.37	137.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220630	18.44	19.05	17.81	18.9	1.45%	2.44%	108.61%	211952	3.9112	1278.3	18.45	115.03%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220629	18.53	19.62	18.43	18.63	2.31%	-1.53%	105.63%	233909	4.4245	1446.06	18.92	120.51%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220628	18.12	18.28	17.5	18.21	0.55%	1.68%	100.99%	144641	2.5908	846.75	17.91	108.74%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220627	17.08	18.43	17.02	18.11	6.84%	1%	99.89%	272305	4.8811	1595.29	17.93	108.97%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220624	16.28	17.06	16.21	16.95	4.24%	0.89%	87.09%	135235	2.2714	742.36	16.8	95.8%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220623	16.2	16.28	15.7	16.26	0.06%	1.25%	79.47%	93072	1.4951	488.64	16.06	87.18%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220622	16.46	16.75	16.15	16.25	-1.52%	-0.98%	79.36%	73930	1.2132	396.51	16.41	91.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220621	16.85	16.95	16.18	16.5	-1.2%	-0.24%	82.12%	97942	1.6201	529.5	16.54	92.77%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220620	16.68	17.15	16.51	16.7	1.09%	-0.42%	84.33%	128021	2.147	701.7	16.77	95.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220617	16.25	16.66	15.97	16.52	0.85%	1.41%	82.34%	101067	1.6467	538.19	16.29	89.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220616	16.17	16.7	15.95	16.38	2.06%	-0.49%	80.79%	97445	1.6038	524.17	16.46	91.84%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220615	16.45	16.62	15.95	16.05	-1.95%	-1.47%	77.15%	82075	1.3366	436.84	16.29	89.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220614	16.7	16.7	15.82	16.37	-2.39%	1.24%	80.68%	73677	1.1915	389.42	16.17	88.46%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220613	16.36	17.1	16.31	16.77	2.07%	0.36%	85.1%	84709	1.4159	462.76	16.71	94.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220610	16.1	16.57	15.99	16.43	1.36%	0.37%	81.35%	71839	1.1759	384.32	16.37	90.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220609	16.97	16.97	16.08	16.21	-4.59%	-1.22%	78.92%	80721	1.3245	432.89	16.41	91.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220608	17.05	17.3	16.6	16.99	-0.93%	0.3%	87.53%	69738	1.1812	386.05	16.94	97.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220607	18	18	16.8	17.15	-4.72%	-0.46%	89.29%	125055	2.1553	704.42	17.23	100.82%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220606	17.4	18.37	17.23	18	3.93%	0.22%	98.68%	98141	1.7628	576.13	17.96	109.32%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220602	17.03	17.36	16.86	17.32	0.99%	0.87%	91.17%	55766	0.9577	313	17.17	100.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220601	16.72	17.66	16.59	17.15	2.57%	-0.64%	89.29%	103971	1.7947	586.56	17.26	101.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220531	16.48	16.85	15.91	16.72	1.46%	1.21%	84.55%	109681	1.8116	592.08	16.52	92.54%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220530	15.79	16.58	15.61	16.48	4.44%	1.6%	81.9%	106630	1.7295	565.25	16.22	89.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220527	16.3	16.46	15.7	15.78	-2.47%	-1.38%	74.17%	83993	1.3437	439.16	16	86.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220526	16.75	16.88	15.81	16.18	-3.23%	0%	78.59%	124066	2.008	656.27	16.18	88.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220525	16.51	16.97	16.06	16.72	1.27%	1.7%	84.55%	117955	1.9393	633.82	16.44	91.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220524	17.5	17.66	16.5	16.51	-5.44%	-3.56%	82.23%	163030	2.7918	912.44	17.12	99.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220523	16.3	17.64	16.17	17.46	7.58%	3.25%	92.72%	154873	2.6187	855.87	16.91	97.09%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220520	15.39	16.56	15.34	16.23	6.29%	0.81%	79.14%	133989	2.1577	705.2	16.1	87.65%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220519	15.39	15.42	14.91	15.27	-1.23%	0.66%	68.54%	83842	1.2715	415.56	15.17	76.81%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220518	15.69	16.1	15.38	15.46	-1.34%	-0.64%	70.64%	56316	0.8761	286.34	15.56	81.35%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220517	16.25	16.38	15.38	15.67	-1.45%	0.38%	72.96%	68580	1.0704	349.84	15.61	81.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220516	16.75	17.13	15.92	16.08	-2.31%	-2.13%	77.48%	69901	1.1485	375.36	16.43	91.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220513	16.71	16.95	16.28	16.46	-1.32%	-0.06%	81.68%	57095	0.9402	307.29	16.47	91.96%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220512	16.45	16.93	16.45	16.68	0.36%	0.18%	84.11%	46693	0.7776	254.14	16.65	94.06%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220511	16.8	17.22	16.47	16.62	-0.42%	-1.36%	83.44%	88197	1.486	485.67	16.85	96.39%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220510	15.95	17.22	15.85	16.69	3.02%	-0.18%	84.22%	86230	1.4414	471.09	16.72	94.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220509	15.9	16.48	15.9	16.2	0.25%	0.12%	78.81%	64955	1.0512	343.56	16.18	88.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220506	17.88	17.88	16.07	16.16	-2.18%	-2.77%	78.37%	93083	1.5474	505.74	16.62	93.71%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220505	15.81	16.75	15.68	16.52	4.96%	1.47%	82.34%	90950	1.4809	484	16.28	89.74%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220429	15.15	15.76	14.81	15.74	4.38%	1.75%	73.73%	62622	0.9685	316.53	15.47	80.3%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220428	15.47	15.78	14.76	15.08	-2.52%	-0.46%	66.45%	63472	0.9619	314.38	15.15	76.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220427	14.27	15.87	14.1	15.47	5.96%	2.45%	70.75%	94185	1.4222	464.82	15.1	75.99%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220426	14.79	15.02	14.31	14.6	0.21%	-0.27%	61.15%	77599	1.1363	371.38	14.64	70.63%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220425	16.08	16.2	14.52	14.57	-10.23%	-4.83%	60.82%	132446	2.0272	662.55	15.31	78.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220422	16.27	16.6	15.95	16.23	-2.11%	0.12%	79.14%	82719	1.3407	438.18	16.21	88.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220421	17.95	18.02	16.35	16.58	-7.63%	-2.18%	83%	127649	2.164	707.26	16.95	97.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220420	18.77	18.88	17.75	17.95	-4.32%	-0.88%	98.12%	67482	1.2224	399.52	18.11	111.07%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220419	18.89	19.47	18.51	18.76	-0.64%	-0.85%	107.06%	40878	0.7736	252.84	18.92	120.51%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220418	18.89	18.98	18.33	18.88	-0.37%	1.29%	108.39%	42591	0.7937	259.4	18.64	117.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220415	19.66	19.76	18.5	18.95	-3.37%	0.32%	109.16%	55204	1.0428	340.82	18.89	120.16%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220414	19.73	20.65	19.55	19.61	-0.61%	-1.75%	116.45%	37232	0.7432	242.9	19.96	132.63%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220413	20.28	20.28	19.48	19.73	-2.86%	-0.45%	117.77%	47328	0.9381	306.6	19.82	131%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220412	20.04	20.54	19.83	20.31	0.94%	0.49%	124.17%	36102	0.7298	238.52	20.21	135.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220411	21.02	21.21	19.9	20.12	-5.32%	-0.89%	122.08%	45545	0.9246	302.19	20.3	136.6%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220408	22.44	22.49	21.17	21.25	-2.52%	-0.89%	134.55%	34607	0.7419	242.47	21.44	149.88%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220407	22.1	22.48	21.8	21.8	-0.68%	-1.54%	140.62%	45534	1.0082	329.51	22.14	158.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220401	21.7	22.22	21.4	22.13	1.51%	0.91%	144.26%	42660	0.9356	305.78	21.93	155.59%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220331	22.32	22.33	21.48	21.8	-1.31%	0.32%	140.62%	37868	0.8227	268.88	21.73	153.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220330	21.01	22.42	21.01	22.09	4.25%	0.41%	143.82%	72927	1.6046	524.43	22	156.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220329	21.57	22	21.08	21.19	-2.75%	-0.8%	133.89%	43009	0.9188	300.29	21.36	148.95%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220328	22.16	22.35	21.48	21.79	-1.67%	0.37%	140.51%	56658	1.2301	402.03	21.71	153.03%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220325	23.03	23.24	22.03	22.16	-3.15%	-1.16%	144.59%	41331	0.9267	302.87	22.42	161.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220324	23.37	23.37	22.68	22.88	-2.56%	-0.17%	152.54%	34662	0.7946	259.7	22.92	167.13%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220323	22.93	24.07	22.25	23.48	3.62%	0.69%	159.16%	58645	1.3674	446.91	23.32	171.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220322	23.63	23.89	22.65	22.66	-4.06%	-1.69%	150.11%	50510	1.1642	380.49	23.05	168.65%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220321	23.31	23.72	23.04	23.62	1.03%	1.03%	160.71%	50351	1.1771	384.71	23.38	172.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220318	24.47	24.5	23.23	23.38	-3.87%	-0.81%	158.06%	50177	1.1829	386.61	23.57	174.71%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220317	23.22	25.14	23.01	24.32	5.69%	0.41%	168.43%	85239	2.0646	674.77	24.22	182.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220316	23.7	24.05	22.17	23.01	-1.83%	0.66%	153.97%	85891	1.9638	641.83	22.86	166.43%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220315	24.6	25	23.28	23.44	-8.4%	-2.94%	158.72%	106721	2.5771	842.27	24.15	181.47%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220314	28.6	28.87	25.08	25.59	-5.12%	-4.12%	182.45%	178363	4.7609	1556	26.69	211.07%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220311	24.56	27.11	24.2	26.97	9.19%	3.93%	197.68%	132996	3.4513	1127.99	25.95	202.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220310	24.58	25.09	23.83	24.7	4.44%	0.98%	172.63%	79691	1.9492	637.06	24.46	185.08%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220309	24	24.54	22.42	23.65	-1.46%	0.55%	161.04%	94565	2.2243	726.97	23.52	174.13%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220308	24.44	24.8	23.68	24	-1.07%	-0.87%	164.9%	68442	1.657	541.56	24.21	182.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220307	25.23	25.54	24.1	24.26	-3.88%	-1.66%	167.77%	90658	2.2366	730.99	24.67	187.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220304	26.13	26.38	25.2	25.24	-3.48%	-1.68%	178.59%	96870	2.4865	812.66	25.67	199.18%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220303	28.7	28.7	25.7	26.15	-8.85%	-2.1%	188.63%	141330	3.7746	1233.65	26.71	211.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220302	29.71	30.28	28.4	28.69	-3.07%	-0.55%	216.67%	72210	2.0832	680.85	28.85	236.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220301	30.46	30.72	29.5	29.6	-2.82%	-1.07%	226.71%	51389	1.5375	502.5	29.92	248.72%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220228	29.35	30.95	28.88	30.46	3.82%	0.4%	236.2%	59268	1.7979	587.61	30.34	253.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220225	29	29.86	28.81	29.34	2.3%	-0.37%	223.84%	39674	1.1683	381.83	29.45	243.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220224	29.68	30.09	27.9	28.68	-2.98%	-1.04%	216.56%	58082	1.6833	550.15	28.98	237.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220223	28.6	29.8	28.6	29.56	3.47%	0.68%	226.27%	44666	1.3112	428.54	29.36	242.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220222	29.22	29.34	28.4	28.57	-3.15%	-0.49%	215.34%	38186	1.0964	358.34	28.71	234.62%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220221	28.98	29.75	28.8	29.5	2.64%	0.99%	225.61%	36631	1.07	349.71	29.21	240.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220218	29.06	29.7	28.7	28.74	-1.94%	-0.93%	217.22%	35458	1.0287	336.21	29.01	238.11%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220217	29.67	29.99	29.03	29.31	-1.38%	0.03%	223.51%	25328	0.742	242.51	29.3	241.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220216	29.7	30.5	29.48	29.72	0.07%	-0.54%	228.04%	26952	0.8052	263.16	29.88	248.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220215	29.48	30.11	29.2	29.7	0.75%	-0.17%	227.81%	31090	0.9248	302.25	29.75	246.74%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220214	29.46	31.03	29.11	29.48	-0.3%	-2.12%	225.39%	38726	1.1665	381.25	30.12	251.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220211	30.63	30.98	29.51	29.57	-4.71%	-1.63%	226.38%	21847	0.6568	214.66	30.06	250.35%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220210	31.92	31.92	30.66	31.03	-2.39%	-0.13%	242.49%	13528	0.4203	137.37	31.07	262.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20220209	31.99	32.19	31.31	31.79	-1.06%	0.35%	250.88%	17129	0.5427	177.37	31.68	269.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211203	41.02	43.25	41.02	42.73	3.56%	0.83%	371.63%	47124	1.9973	652.78	42.38	393.94%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211202	41.31	42.85	41.1	41.26	0.68%	-1.1%	355.41%	43319	1.8072	590.65	41.72	386.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211201	42.9	42.91	40.8	40.98	-3.64%	-1.06%	352.32%	44382	1.8383	600.81	41.42	382.75%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211130	42.01	44	41.62	42.53	3.25%	-0.35%	369.43%	64954	2.7724	906.1	42.68	397.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211129	37.71	41.6	37.5	41.19	9.2%	1.93%	354.64%	83411	3.3703	1101.51	40.41	370.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211126	38.3	38.4	37.68	37.72	-0.92%	-0.66%	316.34%	19634	0.7456	243.68	37.97	342.54%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211125	38.3	38.37	36.81	38.07	0.37%	1.57%	320.2%	31582	1.1836	386.84	37.48	336.83%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211124	37.5	38.32	36.8	37.93	1.01%	0.11%	318.65%	24919	0.9441	308.56	37.89	341.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211123	37.53	38.4	36.88	37.55	-1%	-0.13%	314.46%	25508	0.9592	313.49	37.6	338.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211122	38.12	38.47	37.5	37.93	0.34%	-0.03%	318.65%	23602	0.8955	292.68	37.94	342.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211119	36.99	38.25	36.72	37.8	1.8%	0.35%	317.22%	25211	0.9498	310.42	37.67	339.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211118	37.5	37.5	36.31	37.13	0%	0.41%	309.82%	34174	1.2637	413.01	36.98	331%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211117	35.87	37.9	35.6	37.13	3.25%	0.22%	309.82%	40827	1.5127	494.39	37.05	331.82%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211116	36.26	36.98	35.78	35.96	-2.15%	-1.05%	296.91%	26833	0.9752	318.72	36.34	323.54%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211115	37.69	38.11	36.63	36.75	-2.75%	-1.05%	305.63%	40769	1.5142	494.89	37.14	332.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211112	38.29	39.19	37.5	37.79	-1.67%	-0.58%	317.11%	59695	2.2691	741.61	38.01	343.01%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211111	36.35	38.99	36.31	38.43	5.63%	1%	324.17%	65454	2.4903	813.9	38.05	343.47%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211110	36.48	37.15	35.71	36.38	1.62%	-0.11%	301.55%	38682	1.4089	460.47	36.42	324.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211109	35.4	36.15	34.31	35.8	3.17%	0.67%	295.14%	47278	1.6814	549.53	35.56	314.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211108	34.18	35.89	34	34.7	0.38%	-0.86%	283%	51981	1.8191	594.54	35	307.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211105	34.85	35.1	33.33	34.57	-0.66%	0.52%	281.57%	59099	2.0322	664.18	34.39	300.82%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211104	37	37.57	32.4	34.8	-6.43%	0.75%	284.11%	161689	5.5843	1825.11	34.54	302.56%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211103	37.29	37.99	36.6	37.19	-0.29%	-0.35%	310.49%	28447	1.0616	346.96	37.32	334.97%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211102	36.97	38	36.5	37.3	0.81%	0.35%	311.7%	37228	1.3836	452.2	37.17	333.22%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211101	35.48	37.52	35.27	37	3.99%	0.41%	308.39%	65423	2.4108	787.92	36.85	329.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211029	36.28	36.5	35.35	35.58	-1.63%	-0.86%	292.72%	53353	1.9146	625.75	35.89	318.3%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211028	36	36.63	35.65	36.17	-0.52%	0%	299.23%	32022	1.1582	378.53	36.17	321.56%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211027	35.29	36.38	35.1	36.36	2.05%	1.11%	301.32%	29960	1.0773	352.09	35.96	319.11%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211026	36.27	36.36	35.02	35.63	-1.85%	0.34%	293.27%	56193	1.9954	652.16	35.51	313.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211025	35.93	37.7	35.31	36.3	1.09%	0.06%	300.66%	74747	2.7121	886.39	36.28	322.84%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211022	34.06	36.36	33.56	35.91	5.77%	1.33%	296.36%	77133	2.7334	893.36	35.44	313.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211021	33.71	34.39	33.2	33.95	0.86%	0.33%	274.72%	36532	1.2363	404.06	33.84	294.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211020	32.35	34.31	31.88	33.66	5.09%	1.42%	271.52%	86699	2.8777	940.52	33.19	286.83%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211019	30.3	32.48	29.83	32.03	6.24%	1.59%	253.53%	54980	1.7336	566.59	31.53	267.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211018	29.86	30.28	29.31	30.15	1.01%	1.07%	232.78%	41833	1.2477	407.79	29.83	247.67%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211015	28.94	30.52	28.7	29.85	3.14%	1.02%	229.47%	41432	1.2245	400.2	29.55	244.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211014	29.28	29.37	28.67	28.94	0.07%	-0.52%	219.43%	12807	0.3726	121.78	29.09	239.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211013	29.05	29.5	28.5	28.92	-0.86%	0.07%	219.21%	44430	1.2842	419.71	28.9	236.83%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211012	28.88	29.88	28.69	29.17	0.59%	-0.44%	221.96%	43641	1.2785	417.85	29.3	241.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211011	28.68	29.44	28.68	29	0.07%	-0.38%	220.09%	40282	1.1726	383.24	29.11	239.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20211008	29.51	29.98	28.78	28.98	-1.09%	-1.02%	219.87%	36065	1.0559	345.1	29.28	241.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210930	28.28	29.98	28.28	29.3	3.75%	-0.54%	223.4%	48602	1.4318	467.95	29.46	243.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210929	27.48	28.8	27.1	28.24	2.8%	-0.04%	211.7%	56635	1.5999	522.89	28.25	229.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210928	27.5	27.8	26.9	27.47	0.92%	0.22%	203.2%	34033	0.933	304.93	27.41	219.46%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210927	27.25	27.98	27	27.22	-0.29%	-1.05%	200.44%	31967	0.8793	287.38	27.51	220.63%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210924	27.51	27.59	26.88	27.3	-0.73%	0.7%	201.32%	25193	0.6831	223.26	27.11	215.97%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210923	27.41	28.1	27.02	27.5	-0.36%	0.62%	203.53%	31579	0.8629	282.02	27.33	218.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210922	27.8	28.57	27.2	27.6	-1.36%	-0.36%	204.64%	39015	1.0806	353.17	27.7	222.84%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210917	26.12	28.1	26.1	27.98	7.12%	3.02%	208.83%	43726	1.1878	388.21	27.16	216.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210916	27.72	28	26.09	26.12	-6.45%	-2.06%	188.3%	49914	1.3311	435.04	26.67	210.84%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210915	27.58	27.97	27.11	27.92	0.47%	1.64%	208.17%	24275	0.6669	217.96	27.47	220.16%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210914	28.01	28.25	27.01	27.79	-0.71%	1.2%	206.73%	44406	1.2195	398.57	27.46	220.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210913	26.69	28.3	26.67	27.99	5.11%	1.63%	208.94%	58152	1.6016	523.45	27.54	220.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210910	27	27.15	26.6	26.63	-1.37%	-0.56%	193.93%	26518	0.7102	232.11	26.78	212.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210909	27.01	27.16	26.62	27	0%	0.56%	198.01%	24859	0.6675	218.16	26.85	212.94%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210908	27.45	27.5	26.6	27	-2.53%	0.11%	198.01%	57827	1.5597	509.76	26.97	214.34%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210907	27.9	28.46	27.08	27.7	-0.47%	0.87%	205.74%	55276	1.5178	496.06	27.46	220.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210906	27.17	28.47	26.88	27.83	2.43%	0.43%	207.17%	58118	1.6104	526.33	27.71	222.96%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210729	20.65	22.8	20.46	22.36	10.04%	2.01%	146.8%	100818	2.2103	722.39	21.92	155.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210728	20.55	20.89	19.72	20.32	-2.64%	-0.34%	124.28%	97078	1.979	646.8	20.39	137.65%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210727	20.17	21.81	20.15	20.87	3.47%	-0.52%	130.35%	81603	1.7123	559.63	20.98	144.52%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210726	20.95	21.05	20	20.17	-3.49%	-1.32%	122.63%	76278	1.5589	509.49	20.44	138.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210723	21.99	22.5	20.6	20.9	-5.9%	-1.23%	130.68%	89090	1.8855	616.24	21.16	146.62%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210722	21.93	22.58	21.73	22.21	0.27%	0.23%	145.14%	88466	1.9608	640.85	22.16	158.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210721	23.38	23.38	22.01	22.15	-4.89%	-1.6%	144.48%	127906	2.8791	940.97	22.51	162.35%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210720	23.57	23.87	22.73	23.29	-1.19%	-0.17%	157.06%	50769	1.1843	387.06	23.33	171.91%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210719	23.67	24.48	23.51	23.57	-0.46%	-1.63%	160.15%	49867	1.1949	390.53	23.96	179.25%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210716	24.18	24.39	23.65	23.68	-3.23%	-0.63%	161.37%	51391	1.2248	400.3	23.83	177.74%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210715	24.46	25.18	23.73	24.47	-3.62%	0.74%	170.09%	65514	1.5911	520.02	24.29	183.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210714	26.17	26.17	25.22	25.39	-3.09%	-1.51%	180.24%	55117	1.4208	464.36	25.78	200.47%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210713	24.06	26.4	24.06	26.2	7.82%	1.75%	189.18%	94921	2.4442	798.84	25.75	200.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210712	24.04	24.56	23.6	24.3	1.12%	1.12%	168.21%	69894	1.6794	548.88	24.03	180.07%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210709	25.55	25.65	23.8	24.03	-5.88%	-0.66%	165.23%	75260	1.8207	595.06	24.19	181.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210708	26.31	26.68	25.4	25.53	-3.48%	-0.82%	181.79%	64157	1.6511	539.63	25.74	200%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210707	25.95	26.97	25.76	26.45	2.52%	-0.56%	191.94%	34946	0.9297	303.85	26.6	210.02%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210706	26.95	26.95	25.37	25.8	-4.27%	-0.12%	184.77%	61196	1.5809	516.68	25.83	201.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210705	25.86	27.3	25.54	26.95	4.22%	0.9%	197.46%	74828	1.999	653.33	26.71	211.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210702	27	27.01	25.38	25.86	-5.24%	-0.46%	185.43%	76905	1.9981	653.04	25.98	202.8%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210701	26.94	27.35	26.54	27.29	1.3%	1.04%	201.21%	40092	1.0827	353.86	27.01	214.8%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210630	27.3	27.8	26.69	26.94	-1.25%	-0.3%	197.35%	80678	2.1797	712.39	27.02	214.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210629	27.3	28.35	27.2	27.28	0.18%	-1.05%	201.1%	81945	2.259	738.31	27.57	221.33%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210628	27.22	27.5	26.98	27.23	0.04%	0.07%	200.55%	48757	1.3265	433.54	27.21	217.13%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210625	27.5	27.8	27	27.22	-1.09%	-0.37%	200.44%	39731	1.0856	354.81	27.32	218.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210624	27.95	28.3	27.44	27.52	-1.4%	-0.76%	203.75%	30487	0.8454	276.3	27.73	223.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210623	27.83	28.27	27.42	27.91	0.22%	0.54%	208.06%	32163	0.8927	291.76	27.76	223.54%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210622	28.49	28.7	27.77	27.85	-0.78%	-1%	207.4%	46334	1.3036	426.05	28.13	227.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210621	27.79	28.6	27.33	28.07	1.59%	0.18%	209.82%	59786	1.6755	547.6	28.02	226.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210618	28.26	28.26	27.31	27.63	-1.29%	-0.14%	204.97%	40498	1.1204	366.18	27.67	222.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210617	28.13	28.48	27.8	27.99	0.43%	-0.32%	208.94%	25512	0.7165	234.17	28.08	227.27%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210616	28.66	28.75	27.7	27.87	-2.76%	-0.96%	207.62%	34701	0.9765	319.15	28.14	227.97%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210615	28.45	29.18	28.34	28.66	0.24%	-0.38%	216.34%	31308	0.9006	294.34	28.77	235.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210611	28.85	29.04	28.39	28.59	-1.48%	-0.1%	215.56%	38691	1.1072	361.87	28.62	233.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210610	29.77	29.9	28.65	29.02	-0.75%	-0.48%	220.31%	37300	1.0877	355.49	29.16	239.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210609	31.41	31.41	29.01	29.24	-6.76%	-1.95%	222.74%	48956	1.4601	477.2	29.82	247.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210608	31.82	32.59	30.91	31.36	-0.06%	-0.88%	246.14%	32982	1.0437	341.11	31.64	268.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210607	31.36	31.83	31	31.38	-1.32%	0.06%	246.36%	58522	1.8354	599.86	31.36	265.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210604	31.44	32	31.2	31.8	0.06%	0.32%	250.99%	31749	1.0066	328.99	31.7	269.46%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210603	31.62	32.1	31.21	31.78	1.08%	0.22%	250.77%	34908	1.1068	361.73	31.71	269.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210602	31.32	31.88	30.96	31.44	-2.63%	0.06%	247.02%	49809	1.5648	511.42	31.42	266.2%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210601	30.5	32.55	30.33	32.49	6.25%	2.56%	258.61%	66604	2.1097	689.51	31.68	269.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210531	30.08	30.7	29.9	30.58	2.34%	0.76%	237.53%	61271	1.8595	607.74	30.35	253.73%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210528	27.92	30.2	27.7	29.88	7.02%	1.6%	229.8%	80026	2.3538	769.29	29.41	242.77%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210527	26.75	27.95	26.66	27.92	4.33%	1.71%	208.17%	38695	1.0623	347.19	27.45	219.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210526	26.63	27.15	26.16	26.76	0.94%	0.26%	195.36%	35385	0.9445	308.69	26.69	211.07%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210525	26.86	27.65	26.3	26.51	-1.81%	-1.01%	192.6%	71756	1.9217	628.07	26.78	212.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210524	27.1	27.67	26.6	27	-1.14%	0.04%	198.01%	32300	0.8717	284.9	26.99	214.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210521	27.72	28	27.15	27.31	-2.11%	-0.44%	201.43%	18581	0.5097	166.58	27.43	219.7%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210520	28.21	28.38	27.6	27.9	-1.34%	0.18%	207.95%	29447	0.8201	268.03	27.85	224.59%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210519	28.54	28.98	28.2	28.28	-0.88%	-0.18%	212.14%	14982	0.4245	138.74	28.33	230.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210518	28.08	28.6	27.94	28.53	1.53%	0.39%	214.9%	13241	0.3763	122.99	28.42	231.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210517	28.43	28.76	27.73	28.1	-1.85%	-0.46%	210.15%	29851	0.8427	275.42	28.23	229.02%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210514	28.18	29.35	28.08	28.63	1.63%	0.07%	216%	32469	0.929	303.62	28.61	233.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210513	28.13	28.54	28	28.17	-0.74%	-0.11%	210.93%	19801	0.5583	182.47	28.2	228.67%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210512	28.98	29	28.07	28.38	-0.94%	-0.07%	213.25%	34771	0.9875	322.74	28.4	231%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210511	29.49	29.49	28.51	28.65	-2.78%	-0.38%	216.23%	36966	1.0632	347.49	28.76	235.2%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210510	30.26	30.26	29.37	29.47	-1.77%	-1.04%	225.28%	33422	0.9954	325.33	29.78	247.09%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210507	31.92	31.98	29.5	30	-4.64%	-1.32%	231.13%	64269	1.9535	638.46	30.4	254.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210506	32.29	32.4	31.2	31.46	-2.93%	-0.66%	247.24%	30291	0.9592	313.49	31.67	269.11%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210430	31.42	32.6	31.18	32.41	2.37%	1.22%	257.73%	43686	1.3989	457.2	32.02	273.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210429	31.53	32.53	31.39	31.66	-1.49%	-0.72%	249.45%	41883	1.3357	436.55	31.89	271.68%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210428	29.66	32.39	29.49	32.14	7.89%	2.19%	254.75%	76319	2.4003	784.49	31.45	266.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210427	30.05	30.05	29.08	29.79	0.4%	0.57%	228.81%	29515	0.8742	285.71	29.62	245.22%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210426	28.53	30.28	28.43	29.67	3.78%	-0.2%	227.48%	64958	1.931	631.11	29.73	246.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210423	27.6	28.93	26.5	28.59	2.92%	2.14%	215.56%	82162	2.2996	751.58	27.99	226.22%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210422	28.78	28.78	27.7	27.78	-2.39%	-0.96%	206.62%	48809	1.369	447.43	28.05	226.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210421	28.89	29.01	28.29	28.46	-1.52%	-0.45%	214.13%	37224	1.0644	347.88	28.59	233.22%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210416	26.99	27.29	26.54	27.08	0.41%	0.48%	198.9%	20548	0.5538	181	26.95	214.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210415	26.66	27.08	26.53	26.97	1.24%	0.82%	197.68%	13965	0.3736	122.1	26.75	211.77%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210414	26.37	27.25	26.37	26.64	0.72%	-0.56%	194.04%	15194	0.407	133.02	26.79	212.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210413	26.4	27.36	26.35	26.45	0.23%	-1.53%	191.94%	35304	0.9482	309.9	26.86	213.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210412	27	27.18	26.31	26.39	-2.26%	-1.24%	191.28%	20557	0.5493	179.53	26.72	211.42%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210409	26.67	27.47	26.67	27	-0.48%	-0.44%	198.01%	18855	0.5113	167.11	27.12	216.08%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210408	27.49	27.49	26.65	27.13	-0.73%	0.59%	199.45%	18246	0.4921	160.83	26.97	214.34%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210407	27.69	28.16	27.2	27.33	-2.29%	-1.01%	201.66%	23194	0.6405	209.33	27.61	221.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210406	28.06	28.25	27.1	27.97	-0.04%	1.3%	208.72%	25037	0.6913	225.94	27.61	221.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210402	28.3	28.47	27.23	27.98	-0.74%	0.54%	208.83%	28769	0.8005	261.63	27.83	224.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210401	28.42	29.75	28.06	28.19	-1.88%	-2.25%	211.15%	31484	0.9081	296.79	28.84	236.13%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210330	27.22	28	26.89	27.91	3.83%	1.31%	208.06%	27441	0.756	247.08	27.55	221.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210329	26.4	27.3	26.15	26.88	1.82%	0.07%	196.69%	30746	0.8259	269.93	26.86	213.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20210326	26.4	26.77	26.11	26.4	0%	0.19%	191.39%	25032	0.6597	215.61	26.35	207.11%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201215	27.07	27.23	26.08	26.24	-1.76%	-0.83%	189.62%	22827	0.6039	197.37	26.46	208.39%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201214	26.4	26.98	26.15	26.71	1.56%	0.38%	194.81%	18887	0.5025	164.23	26.61	210.14%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201211	27	27.46	26.01	26.3	-4.01%	-1.02%	190.29%	28885	0.7676	250.87	26.57	209.67%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201210	26.8	27.5	26	27.4	1.48%	1.71%	202.43%	29548	0.7961	260.19	26.94	213.99%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201209	28.13	28.46	26.74	27	-3.85%	-1.82%	198.01%	51206	1.4084	460.31	27.5	220.51%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201208	26.3	28.36	26.15	28.08	6.77%	1.74%	209.93%	69407	1.9156	626.07	27.6	221.68%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201207	26.26	26.53	26.03	26.3	0.15%	0.19%	190.29%	22373	0.5872	191.91	26.25	205.94%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201204	26.06	26.5	25.81	26.26	0.77%	0.42%	189.85%	27861	0.7287	238.16	26.15	204.78%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201203	25.88	26.43	25.31	26.06	1.56%	0.73%	187.64%	30715	0.7945	259.67	25.87	201.52%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201202	25.29	26.1	25.28	25.66	0.43%	-0.31%	183.22%	24401	0.628	205.25	25.74	200%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201201	25.32	26.11	25.15	25.55	0.95%	-0.08%	182.01%	32583	0.8333	272.35	25.57	198.02%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201130	25.4	25.73	24.81	25.31	-0.16%	0.24%	179.36%	31734	0.8013	261.89	25.25	194.29%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201127	24.98	25.52	24.08	25.35	3.26%	1.81%	179.8%	36757	0.9153	299.15	24.9	190.21%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201126	25.32	25.75	24.07	24.55	-3.42%	-1.33%	170.97%	37772	0.9399	307.19	24.88	189.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201125	25.59	26.55	25.31	25.42	-0.66%	-1.93%	180.57%	30943	0.8019	262.08	25.92	202.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201124	25.45	25.78	25.2	25.59	0.35%	0.16%	182.45%	16652	0.4254	139.03	25.55	197.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201123	25.09	25.85	24.85	25.5	0.39%	0.43%	181.46%	22980	0.5835	190.7	25.39	195.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201120	25.61	26.69	25.16	25.4	-0.43%	-1.44%	180.35%	34885	0.8991	293.85	25.77	200.35%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201119	25.5	25.83	24.76	25.51	1.07%	0.75%	181.57%	28914	0.7321	239.27	25.32	195.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201118	25.27	25.61	24.88	25.24	0.32%	-0.08%	178.59%	26043	0.6578	214.99	25.26	194.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201117	25.73	25.9	25.13	25.16	-2.22%	-0.55%	177.7%	30624	0.7748	253.23	25.3	194.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201116	26.3	26.3	25.61	25.73	-1.34%	-0.81%	184%	29075	0.7541	246.46	25.94	202.33%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201113	25.96	26.46	25.51	26.08	0.5%	0.15%	187.86%	28260	0.7359	240.51	26.04	203.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201112	25.93	26.32	25.6	25.95	-0.04%	0.12%	186.42%	24717	0.6407	209.4	25.92	202.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201111	27.02	27.45	25.79	25.96	-5.43%	-1.29%	186.53%	62830	1.6522	539.99	26.3	206.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201110	27.12	27.97	26.8	27.45	-0.51%	0.55%	202.98%	35651	0.9733	318.1	27.3	218.18%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201109	28.03	28.57	26.8	27.59	-1.57%	0.44%	204.53%	55203	1.5164	495.6	27.47	220.16%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201106	28.62	28.8	27.8	28.03	-0.6%	-0.21%	209.38%	42741	1.2008	392.46	28.09	227.39%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201105	26.42	28.88	26.01	28.2	7.43%	0.32%	211.26%	93759	2.6354	861.33	28.11	227.62%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201104	26.62	27.49	26.18	26.25	-1.65%	-1.5%	189.74%	56746	1.5122	494.23	26.65	210.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201103	25.15	26.86	24.92	26.69	6.17%	2.14%	194.59%	80373	2.1004	686.47	26.13	204.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201102	24.31	25.38	23.94	25.14	2.61%	1.41%	177.48%	57983	1.4372	469.72	24.79	188.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201030	25.76	25.83	24	24.5	-6.06%	-1.05%	170.42%	90517	2.2413	732.52	24.76	188.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201029	23.98	26.45	23.6	26.08	7.9%	2.72%	187.86%	104654	2.6571	868.42	25.39	195.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201028	24	24.77	23.75	24.17	-0.7%	0%	166.78%	53923	1.3035	426.02	24.17	181.7%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201027	23.62	24.4	22.88	24.34	3.97%	2.23%	168.65%	75967	1.8091	591.27	23.81	177.51%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201026	24.26	24.39	22.02	23.41	-2.05%	1.43%	158.39%	91301	2.1073	688.73	23.08	169%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201023	23.08	25	22.62	23.9	4%	-0.83%	163.8%	116386	2.8049	916.72	24.1	180.89%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20201022	22.9	23.23	22.1	22.98	0.48%	1.23%	153.64%	50068	1.1364	371.41	22.7	164.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200909	21.5	21.65	20.37	20.37	-6.9%	-2.44%	124.83%	72856	1.5215	497.27	20.88	143.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200908	21.91	22.48	21.15	21.88	-0.14%	0.88%	141.5%	67910	1.4733	481.52	21.69	152.8%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200907	23.67	23.85	21.55	21.91	-7.16%	-1.17%	141.83%	116904	2.5913	846.91	22.17	158.39%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200904	22.8	23.85	22.3	23.6	-0.08%	1.59%	160.49%	54855	1.2743	416.48	23.23	170.75%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200903	23.07	24	22.89	23.62	2.83%	0.21%	160.71%	82447	1.9431	635.06	23.57	174.71%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200902	21.95	23.86	21.7	22.97	4.22%	0.26%	153.53%	123642	2.8321	925.61	22.91	167.02%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200901	21.76	22.07	21.24	22.04	1.66%	2.42%	143.27%	58507	1.2592	411.54	21.52	150.82%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200831	21.3	22.84	21.2	21.68	0.98%	-2.69%	139.29%	86436	1.9259	629.44	22.28	159.67%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200828	22.3	22.47	20.98	21.47	-5.34%	-0.32%	136.98%	86777	1.8688	610.78	21.54	151.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200827	20.87	23.54	20.87	22.68	9.09%	1.93%	150.33%	112919	2.5123	821.09	22.25	159.32%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200826	21.78	22.12	20.68	20.79	-4.5%	-2.44%	129.47%	55011	1.1721	383.08	21.31	148.37%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200825	21.78	21.98	21.33	21.77	-0.05%	0.55%	140.29%	53655	1.1615	379.61	21.65	152.33%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200824	20.72	22.27	20.32	21.78	5.07%	1.54%	140.4%	76105	1.6326	533.58	21.45	150%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200821	20.97	21.48	20.66	20.73	0.39%	-1.19%	128.81%	38515	0.8079	264.05	20.98	144.52%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200820	21.6	21.6	20.62	20.65	-2.64%	-1.71%	127.92%	52164	1.0959	358.17	21.01	144.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200819	22.1	22.37	21.21	21.21	-4.55%	-2.08%	134.11%	66834	1.4476	473.12	21.66	152.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200818	23.53	23.53	22	22.22	-3.85%	-1.51%	145.25%	89426	2.0178	659.48	22.56	162.94%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200817	22.52	23.58	22.15	23.11	4.01%	0.35%	155.08%	77969	1.7954	586.79	23.03	168.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200814	22.98	22.98	21.67	22.22	-1.24%	0.54%	145.25%	63261	1.398	456.91	22.1	157.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200813	22.61	22.74	21.98	22.5	-0.35%	0.63%	148.34%	51012	1.1405	372.75	22.36	160.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200812	23	23.17	21.35	22.58	-0.04%	2.54%	149.23%	94581	2.0823	680.56	22.02	156.64%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200811	23.53	23.88	22.49	22.59	-2.88%	-2.5%	149.34%	130729	3.0295	990.13	23.17	170.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200810	23.51	23.9	22.5	23.26	-1.36%	0%	156.73%	133096	3.0953	1011.64	23.26	171.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200807	24.06	24.87	22.98	23.58	-1.91%	-0.76%	160.26%	125267	2.9759	972.61	23.76	176.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200806	25.26	25.46	23.39	24.04	-6.09%	-0.87%	165.34%	167267	4.0567	1325.85	24.25	182.63%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200805	23.63	26.06	23.3	25.6	8.06%	1.63%	182.56%	230975	5.8191	1901.85	25.19	193.59%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200804	25.98	25.98	23	23.69	-2.71%	-2.43%	161.48%	204897	4.975	1625.98	24.28	182.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200803	22.95	24.35	22	24.35	9.98%	3.71%	168.76%	204623	4.8036	1569.96	23.48	173.66%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200731	19.88	22.14	19.76	22.14	9.99%	3.41%	144.37%	183324	3.9256	1283	21.41	149.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200730	20.21	20.51	19.79	20.13	0.75%	-0.3%	122.19%	145803	2.9433	961.96	20.19	135.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200729	18.59	20.45	18.52	19.98	6.16%	0%	120.53%	166056	3.3179	1084.39	19.98	132.87%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200728	19.3	19.5	18.3	18.82	0.64%	0.32%	107.73%	114266	2.1438	700.66	18.76	118.65%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200727	17.86	19.3	17.78	18.7	6.43%	0.11%	106.4%	153263	2.863	935.71	18.68	117.72%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200724	19.15	19.15	17.48	17.57	-8.25%	-3.94%	93.93%	175170	3.2034	1046.97	18.29	113.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200723	17.88	19.42	17.66	19.15	7.1%	3.57%	111.37%	223903	4.141	1353.4	18.49	115.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200722	17.8	18.23	17.01	17.88	2.29%	0.79%	97.35%	188003	3.3355	1090.14	17.74	106.76%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200721	17	17.97	16.8	17.48	5.56%	-0.11%	92.94%	224850	3.9343	1285.85	17.5	103.96%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200720	15.16	16.56	15.16	16.56	10.03%	1.35%	82.78%	91406	1.4939	488.25	16.34	90.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200717	15.11	15.41	14.7	15.05	0.4%	0.4%	66.11%	108279	1.6234	530.57	14.99	74.71%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200716	16.45	16.57	14.97	14.99	-9.21%	-4.58%	65.45%	160879	2.5279	826.19	15.71	83.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200715	17.03	17.28	16.5	16.51	-2.19%	-2.25%	82.23%	141461	2.3898	781.06	16.89	96.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200714	17.73	18.33	16.69	16.88	-4.09%	-2.88%	86.31%	175178	3.0449	995.16	17.38	102.56%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200713	17.05	17.68	16.49	17.6	3.53%	2.92%	94.26%	183714	3.1423	1027	17.1	99.3%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200710	17.78	18.14	17	17	-4.76%	-2.8%	87.64%	155871	2.7269	891.23	17.49	103.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200709	16.58	17.97	16.55	17.85	7.59%	1.94%	97.02%	191546	3.3533	1095.96	17.51	104.08%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200708	16.96	16.96	16.4	16.59	-2.24%	0.12%	83.11%	126210	2.0911	683.43	16.57	93.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200707	17	17.06	16.08	16.97	-0.93%	2.35%	87.31%	166652	2.7628	902.96	16.58	93.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200706	17.1	17.44	16.65	17.13	-0.41%	0.12%	89.07%	162565	2.7811	908.95	17.11	99.42%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200703	16.94	17.38	16.75	17.2	1.47%	0.82%	89.85%	86943	1.4832	484.75	17.06	98.83%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200702	17.42	17.42	16.54	16.95	-0.29%	0.71%	87.09%	101052	1.7005	555.77	16.83	96.15%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200701	18.28	18.68	16.66	17	-4.97%	-2.63%	87.64%	184123	3.2145	1050.59	17.46	103.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200630	17.89	18.56	17.87	17.89	-0.5%	-1.6%	97.46%	95845	1.7426	569.53	18.18	111.89%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200629	18.2	18.41	17.86	17.98	-2.65%	-0.72%	98.45%	76654	1.388	453.64	18.11	111.07%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200624	18.43	18.97	18.04	18.47	0.11%	-0.05%	103.86%	94322	1.7431	569.7	18.48	115.38%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200623	17.98	18.48	17.46	18.45	2.84%	2.73%	103.64%	131200	2.3565	770.17	17.96	109.32%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200622	17.57	18.46	17.08	17.94	3.04%	1.36%	98.01%	139114	2.463	804.98	17.7	106.29%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200619	17.28	17.65	16.7	17.41	-0.34%	2.17%	92.16%	159020	2.7095	885.54	17.04	98.6%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200618	17.79	18.33	17.07	17.47	-3.75%	0.23%	92.83%	172676	3.0092	983.5	17.43	103.15%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200617	17.6	18.75	17.6	18.15	4.91%	-0.33%	100.33%	185815	3.3838	1105.93	18.21	112.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200616	17.27	17.55	16.8	17.3	-1.48%	1.05%	90.95%	160272	2.7443	896.92	17.12	99.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200615	17	18	16.98	17.56	7.27%	0.57%	93.82%	204925	3.579	1169.72	17.46	103.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200612	16.4	17.25	15.9	16.37	-2.85%	-0.97%	80.68%	171631	2.8372	927.28	16.53	92.66%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200611	16.5	16.99	15.9	16.85	2.43%	2.56%	85.98%	224125	3.6826	1203.58	16.43	91.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200610	15.02	16.45	14.7	16.45	10.03%	5.11%	81.57%	175523	2.7466	897.67	15.65	82.4%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200609	14.65	15	14.32	14.95	0.88%	1.84%	65.01%	108538	1.5934	520.77	14.68	71.1%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200608	15	15.34	14.2	14.82	0.14%	0.54%	63.58%	213892	3.1536	1030.69	14.74	71.79%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200605	13.78	15	13.7	14.8	7.71%	1.79%	63.36%	184651	2.6852	877.6	14.54	69.46%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200604	12.93	14.23	12.88	13.74	5.77%	1.33%	51.66%	160509	2.1773	711.61	13.56	58.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200603	12.93	13.53	12.82	12.99	-1.89%	-1.44%	43.38%	112541	1.4835	484.85	13.18	53.61%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200602	12.89	13.27	12.42	13.24	0.99%	3.2%	46.14%	132158	1.6958	554.24	12.83	49.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200601	13.18	13.19	12.56	13.11	4.88%	1.47%	44.7%	174493	2.2546	736.87	12.92	50.58%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200529	11.9	12.88	11.7	12.5	3.82%	1.87%	37.97%	165771	2.0335	664.61	12.27	43.01%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200528	12.4	12.48	11.54	12.04	-2.82%	0.92%	32.89%	145463	1.7353	567.15	11.93	39.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200527	11.98	12.75	11.68	12.39	4.91%	-0.16%	36.75%	258743	3.2098	1049.06	12.41	44.64%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200526	10.7	11.81	10.58	11.81	9.96%	2.79%	30.35%	165335	1.8994	620.78	11.49	33.92%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200525	10.6	11.02	10.25	10.74	0.56%	0.56%	18.54%	98477	1.0514	343.63	10.68	24.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200522	11.1	11.17	10.34	10.68	-3.61%	0.19%	17.88%	104441	1.1137	363.99	10.66	24.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200521	10.78	11.37	10.57	11.08	3.36%	0.18%	22.3%	143312	1.5854	518.16	11.06	28.9%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200520	11.67	11.79	10.71	10.72	-9.92%	-4.03%	18.32%	216918	2.4231	791.94	11.17	30.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200519	11.44	12.29	11.32	11.9	4.02%	0%	31.35%	176759	2.1031	687.35	11.9	38.69%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200518	11.7	11.76	11.3	11.44	-3.05%	-0.17%	26.27%	150813	1.7281	564.79	11.46	33.57%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200515	11.68	12	11.31	11.8	-1.26%	1.46%	30.24%	208248	2.4228	791.84	11.63	35.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200514	11.77	12.2	11.52	11.95	1.7%	0.42%	31.9%	253778	3.0199	986.99	11.9	38.69%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200513	12.13	12.53	11.53	11.75	-5.17%	-2.49%	29.69%	342634	4.1272	1348.89	12.05	40.44%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200512	11.26	12.39	11.08	12.39	10.04%	3.16%	36.75%	425207	5.1057	1668.69	12.01	39.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200511	10.39	11.26	10.21	11.26	9.96%	4.74%	24.28%	223002	2.3963	783.18	10.75	25.29%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200508	10.6	10.66	10.23	10.24	-2.57%	-1.63%	13.02%	157038	1.6346	534.24	10.41	21.33%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200507	11	11.06	10.31	10.51	-3.67%	-0.76%	16%	163656	1.7324	566.2	10.59	23.43%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200506	10.1	10.99	10.1	10.91	0.55%	2.25%	20.42%	232408	2.4795	810.37	10.67	24.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200430	10.83	11.3	10.6	10.85	2.94%	-0.28%	19.76%	246007	2.6764	874.73	10.88	26.81%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200429	10.61	11.19	10.36	10.54	-5.22%	-1.68%	16.34%	309671	3.3196	1084.94	10.72	24.94%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200428	12	12.2	10.92	11.12	-8.33%	-1.68%	22.74%	443460	5.0166	1639.57	11.31	31.82%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200427	12.13	12.59	12.13	12.13	-10.01%	-0.57%	33.89%	582576	7.1089	2323.4	12.2	42.19%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200424	13.78	13.78	12.86	13.48	7.58%	-1.17%	48.79%	893404	12.1877	3983.3	13.64	58.97%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200423	12.53	12.53	12.53	12.53	10.01%	0%	38.3%	21322	0.2672	87.33	12.53	46.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200422	10.2	11.39	10.01	11.39	10.05%	3.26%	25.72%	325381	3.5874	1172.47	11.03	28.55%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200421	10.26	10.35	9.81	10.35	9.99%	1.47%	14.24%	508263	5.1851	1694.64	10.2	18.88%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200420	9.02	9.41	8.99	9.41	10.06%	1.84%	3.86%	99693	0.9209	300.98	9.24	7.69%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200417	9.33	9.79	8.54	8.55	-4.04%	-7.17%	-5.63%	244607	2.2526	736.22	9.21	7.34%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200416	8.01	8.91	7.9	8.91	10%	2.77%	-1.66%	92800	0.8044	262.9	8.67	1.05%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200415	8.04	8.12	7.91	8.1	1.12%	0.87%	-10.6%	45082	0.3622	118.38	8.03	-6.41%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200414	8.12	8.19	7.88	8.01	-2.2%	0.38%	-11.59%	46505	0.3713	121.35	7.98	-6.99%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200413	7.91	8.26	7.8	8.19	4.07%	0.86%	-9.6%	76152	0.6182	202.05	8.12	-5.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200410	7.6	8.1	7.58	7.87	4.1%	-0.63%	-13.13%	98007	0.7767	253.85	7.92	-7.69%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200409	7.56	7.62	7.5	7.56	0.67%	0.13%	-16.56%	19978	0.1509	49.32	7.55	-12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200408	7.51	7.57	7.44	7.51	0%	0.13%	-17.11%	24646	0.1849	60.43	7.5	-12.59%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200407	7.4	7.65	7.35	7.51	2.74%	0%	-17.11%	35597	0.2674	87.39	7.51	-12.47%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200403	7.34	7.42	7.28	7.31	-0.27%	-0.41%	-19.32%	20502	0.1504	49.16	7.34	-14.45%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200402	7.26	7.37	7.1	7.33	1.38%	1.81%	-19.09%	29000	0.2088	68.24	7.2	-16.08%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200401	7.3	7.41	7.18	7.23	-1.09%	-1.23%	-20.2%	18187	0.1331	43.5	7.32	-14.69%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200331	7.43	7.49	7.3	7.31	-1.62%	-0.68%	-19.32%	19300	0.1421	46.44	7.36	-14.22%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200324	7.02	7.1	6.83	7.07	2.02%	1.14%	-21.96%	27879	0.195	63.73	6.99	-18.53%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200323	7.25	7.25	6.91	6.93	-4.41%	-2.12%	-23.51%	35532	0.2515	82.2	7.08	-17.48%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200320	7.22	7.34	7.13	7.25	1.12%	0%	-19.98%	31342	0.2272	74.26	7.25	-15.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200319	7.26	7.4	7.02	7.17	-2.45%	-0.14%	-20.86%	61580	0.4424	144.59	7.18	-16.32%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200318	7.7	7.77	7.35	7.35	-3.42%	-3.16%	-18.87%	49821	0.378	123.54	7.59	-11.54%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200317	7.87	7.96	7.22	7.61	-3.3%	0.93%	-16%	68804	0.5189	169.59	7.54	-12.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200316	8.26	8.4	7.71	7.87	-3.32%	-2.72%	-13.13%	68716	0.556	181.72	8.09	-5.71%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200313	7.81	8.2	7.71	8.14	-1.93%	2.39%	-10.15%	110104	0.8748	285.91	7.95	-7.34%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200312	8.92	9.18	8.29	8.3	-7.57%	-4.38%	-8.39%	146673	1.2729	416.02	8.68	1.17%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200311	8.93	9.14	8.7	8.98	0.11%	1.35%	-0.88%	114079	1.0106	330.29	8.86	3.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200310	8.97	9.29	8.66	8.97	-6.76%	0.67%	-0.99%	180649	1.6102	526.26	8.91	3.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200309	8.9	9.85	8.83	9.62	7.49%	1.48%	6.18%	280306	2.6578	868.65	9.48	10.49%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200306	8.8	9.12	8.74	8.95	0.9%	-0.44%	-1.21%	114827	1.0318	337.22	8.99	4.78%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200305	8.9	9.05	8.83	8.87	-0.89%	-0.45%	-2.1%	96770	0.8622	281.79	8.91	3.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200304	8.86	9.1	8.69	8.95	0.67%	0.45%	-1.21%	141447	1.2607	412.03	8.91	3.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200303	8.4	8.89	8.35	8.89	4.47%	3.37%	-1.88%	163466	1.4061	459.55	8.6	0.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200302	8.69	8.79	8.3	8.51	1.92%	0.12%	-6.07%	145820	1.2392	405.01	8.5	-0.93%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200228	8.1	8.53	8	8.35	1.83%	0.48%	-7.84%	152674	1.2689	414.71	8.31	-3.15%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200227	7.8	8.44	7.72	8.2	5.13%	0.99%	-9.49%	102237	0.8305	271.43	8.12	-5.36%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200226	7.89	8.08	7.77	7.8	-2.86%	-1.39%	-13.91%	44333	0.3507	114.62	7.91	-7.81%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200225	8.12	8.14	7.67	8.03	-2.78%	0.63%	-11.37%	82175	0.6554	214.2	7.98	-6.99%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200224	8.35	8.39	8.23	8.26	-0.84%	-0.48%	-8.83%	63910	0.5306	173.42	8.3	-3.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200221	8.35	8.38	8.28	8.33	-0.24%	0%	-8.06%	44947	0.3746	122.43	8.33	-2.91%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200220	8.29	8.49	8.14	8.35	0.12%	0.6%	-7.84%	54165	0.4498	147.01	8.3	-3.26%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200219	8.02	8.39	8	8.34	3.6%	1.09%	-7.95%	82779	0.683	223.22	8.25	-3.85%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200218	8.09	8.13	7.98	8.05	0.63%	0.12%	-11.15%	39976	0.3215	105.08	8.04	-6.29%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200217	7.83	8.04	7.81	8	2.17%	0.13%	-11.7%	32357	0.2585	84.49	7.99	-6.88%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200214	7.89	8	7.81	7.83	-0.76%	-0.76%	-13.58%	24851	0.1961	64.09	7.89	-8.04%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200213	8.16	8.17	7.88	7.89	-3.43%	-1.25%	-12.91%	37765	0.3016	98.57	7.99	-6.88%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200212	8.11	8.2	8.03	8.17	0.25%	0.49%	-9.82%	26553	0.216	70.6	8.13	-5.24%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200211	8.37	8.41	8.07	8.15	-2.98%	-0.73%	-10.04%	41323	0.3393	110.89	8.21	-4.31%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200210	8.45	8.55	8.32	8.4	-1.98%	-0.24%	-7.28%	50934	0.4289	140.18	8.42	-1.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200207	8.87	8.88	8.5	8.57	4.38%	-1.38%	-5.41%	109026	0.9475	309.67	8.69	1.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200206	8.07	8.5	8.07	8.21	-1.44%	-1.32%	-9.38%	79130	0.6586	215.25	8.32	-3.03%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200205	7.8	8.5	7.76	8.33	5.84%	4.39%	-8.06%	77859	0.6212	203.03	7.98	-6.99%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200204	6.95	7.95	6.95	7.87	2.47%	1.94%	-13.13%	60921	0.4704	153.74	7.72	-10.02%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200203	7.33	8	7.33	7.68	-5.65%	0.26%	-15.23%	96796	0.7414	242.31	7.66	-10.72%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200123	8.31	8.53	8.08	8.14	-3.1%	-1.69%	-10.15%	30781	0.255	83.34	8.28	-3.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200122	8.38	8.46	8.13	8.4	-0.71%	0.96%	-7.28%	24829	0.2067	67.56	8.32	-3.03%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200121	8.43	8.52	8.4	8.46	0.24%	-0.12%	-6.62%	14312	0.1212	39.61	8.47	-1.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200120	8.46	8.55	8.31	8.44	-0.12%	0.6%	-6.84%	23514	0.1973	64.48	8.39	-2.21%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200117	8.56	8.85	8.45	8.45	-0.71%	-1.05%	-6.73%	22814	0.1949	63.7	8.54	-0.47%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200116	8.66	8.68	8.5	8.51	-1.96%	-0.7%	-6.07%	24052	0.2062	67.39	8.57	-0.12%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200115	8.58	8.9	8.55	8.68	1.88%	-0.12%	-4.19%	35759	0.3107	101.55	8.69	1.28%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200114	8.78	8.8	8.5	8.52	-3.29%	-1.39%	-5.96%	48719	0.4207	137.5	8.64	0.7%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200113	8.92	8.98	8.71	8.81	-2%	0.11%	-2.76%	40781	0.3587	117.23	8.8	2.56%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200110	8.93	9	8.77	8.99	0.67%	1.24%	-0.77%	39209	0.3483	113.83	8.88	3.5%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200109	8.86	9.02	8.75	8.93	1.25%	0.11%	-1.43%	43415	0.3874	126.61	8.92	3.96%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200108	8.78	9.1	8.71	8.82	0.23%	-1.12%	-2.65%	72720	0.6483	211.88	8.92	3.96%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200107	8.61	8.84	8.57	8.8	2.56%	0.69%	-2.87%	38784	0.339	110.8	8.74	1.86%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200106	8.75	8.75	8.38	8.58	-1.27%	-0.23%	-5.3%	52726	0.4532	148.12	8.6	0.23%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200103	8.67	8.86	8.67	8.69	-0.11%	-0.69%	-4.08%	33384	0.2922	95.5	8.75	1.98%	8.71	0%	8.83	0%	9.06	0%	-0.2%
20200102	8.64	8.82	8.59	8.7	1.64%	0%	-3.97%	31430	0.2734	89.36	8.7	1.4%	8.71	0%	8.83	0%	9.06	0%	-0.2%