首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 泰坦股份003036
    4. 返回上一页 刷新
股票代码（例：sz003036）       483条   (进入泰坦股份股票专站) 泰坦股份股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.13 14.36 14.11 14.27 0.49% 0.07% 0% 17867 0.2547 83.3 14.26 0% 0 0% 0 0% 0 0% 0%
20230927 13.89 14.27 13.89 14.2 2.08% 0.35% 0% 35170 0.4976 166.33 14.15 0% 0 0% 0 0% 0 0% 0%
20230926 13.81 13.94 13.71 13.91 0.51% 0.36% 0% 13856 0.192 70.21 13.86 0% 0 0% 0 0% 0 0% 0%
20230925 13.71 13.92 13.65 13.84 0.8% 0.44% 0% 17624 0.2429 87.72 13.78 0% 0 0% 0 0% 0 0% 0%
20230922 13.4 13.75 13.36 13.73 2.39% 0.96% 0% 16925 0.2302 82.11 13.6 0% 0 0% 0 0% 0 0% 0%
20230921 13.53 13.61 13.36 13.41 -1.11% -0.3% 0% 20954 0.2819 104.17 13.45 0% 0 0% 0 0% 0 0% 0%
20230920 13.62 13.77 13.5 13.56 -0.88% -0.59% 0% 16484 0.2248 83.25 13.64 0% 0 0% 0 0% 0 0% 0%
20230919 13.75 13.82 13.65 13.68 -0.58% -0.44% 0% 12883 0.177 65.39 13.74 0% 0 0% 0 0% 0 0% 0%
20230918 13.32 13.8 13.18 13.76 2.84% 0.95% 0% 17996 0.2452 86.04 13.63 0% 0 0% 0 0% 0 0% 0%
20230915 13.45 13.58 13.28 13.38 -0.45% 0% 0% 16868 0.2257 77.95 13.38 0% 0 0% 0 0% 0 0% 0%
20230914 13.53 13.55 13.33 13.44 -0.59% -0.15% 0% 12945 0.1742 60.23 13.46 0% 0 0% 0 0% 0 0% 0%
20230913 13.75 13.78 13.36 13.52 -1.46% 0.07% 0% 19298 0.2608 87.82 13.51 0% 0 0% 0 0% 0 0% 0%
20230912 13.81 13.84 13.6 13.72 -0.65% 0% 0% 14799 0.203 62.64 13.72 0% 0 0% 0 0% 0 0% 0%
20230911 13.85 13.9 13.7 13.81 -0.22% 0.07% 0% 18092 0.2496 66.89 13.8 0% 0 0% 0 0% 0 0% 0%
20230908 13.8 13.94 13.78 13.84 0.29% 0% 0% 10548 0.146 33.73 13.84 0% 0 0% 0 0% 0 0% 0%
20230907 14.01 14.04 13.7 13.8 -1.15% -0.43% 0% 18780 0.2602 49.05 13.86 0% 0 0% 0 0% 0 0% 0%
20230906 13.86 13.97 13.78 13.96 0.72% 0.29% 0% 13586 0.1891 35.32 13.92 0% 0 0% 0 0% 0 0% 0%
20230905 13.83 13.95 13.7 13.86 0.14% -0.14% 0% 16085 0.2232 41.85 13.88 0% 0 0% 0 0% 0 0% 0%
20230904 13.72 13.88 13.68 13.84 0.95% 0.51% 0% 19839 0.2732 51.63 13.77 0% 0 0% 0 0% 0 0% 0%
20230901 13.64 13.77 13.49 13.71 0.07% 0.66% 0% 16025 0.2182 41.96 13.62 0% 0 0% 0 0% 0 0% 0%
20230831 13.65 13.79 13.62 13.7 0% 0.07% 0% 19460 0.2664 51.01 13.69 0% 0 0% 0 0% 0 0% 0%
20230830 13.41 13.88 13.38 13.7 2.16% 0.07% 0% 36817 0.5039 95.69 13.69 0% 0 0% 0 0% 0 0% 0%
20230829 12.55 13.44 12.55 13.41 5.51% 1.82% 0% 48789 0.6425 145.96 13.17 0% 0 0% 0 0% 0 0% 0%
20230828 12.96 13.1 12.5 12.71 0.08% -1.24% 0% 57888 0.7453 195.84 12.87 0% 0 0% 0 0% 0 0% 0%
20230825 12.81 13.73 12.54 12.7 1.76% -3.71% 0% 80136 1.0568 271.32 13.19 0% 0 0% 0 0% 0 0% 0%
20230824 13.13 13.16 12.44 12.48 -4.66% -1.5% 0% 26946 0.3413 115.35 12.67 0% 0 0% 0 0% 0 0% 0%
20230823 13.3 13.4 13.07 13.09 -1.95% -0.98% 0% 12240 0.1618 56.43 13.22 0% 0 0% 0 0% 0 0% 0%
20230822 13.39 13.54 13.11 13.35 -0.22% 0.38% 0% 14998 0.1994 70.88 13.3 0% 0 0% 0 0% 0 0% 0%
20230821 13.4 13.52 13.27 13.38 -0.89% -0.15% 0% 14791 0.1982 74.59 13.4 0% 0 0% 0 0% 0 0% 0%
20230818 13.44 13.65 13.37 13.5 0.3% -0.22% 0% 15899 0.2151 80.92 13.53 0% 0 0% 0 0% 0 0% 0%
20230817 13.36 13.47 13.17 13.46 0.67% 0.9% 0% 20287 0.2706 98.56 13.34 0% 0 0% 0 0% 0 0% 0%
20230816 13.06 13.41 12.92 13.37 2.69% 0.75% 0% 17755 0.2356 88.74 13.27 0% 0 0% 0 0% 0 0% 0%
20230815 13.01 13.1 12.9 13.02 -0.23% 0% 0% 6772 0.0882 34.03 13.02 0% 0 0% 0 0% 0 0% 0%
20230814 13.1 13.17 12.86 13.05 -1.51% 0.38% 0% 16251 0.2112 80.75 13 0% 0 0% 0 0% 0 0% 0%
20230811 13.25 13.36 13.18 13.25 -0.15% -0.23% 0% 10659 0.1415 54.24 13.28 0% 0 0% 0 0% 0 0% 0%
20230810 13.06 13.3 13 13.27 1.61% 0.53% 0% 11504 0.1518 86.49 13.2 0% 0 0% 0 0% 0 0% 0%
20230809 13.15 13.15 13.01 13.06 -0.76% -0.15% 0% 8496 0.1111 62.58 13.08 0% 0 0% 0 0% 0 0% 0%
20230808 13.11 13.2 13.02 13.16 0.69% 0.15% 0% 8704 0.1144 42.45 13.14 0% 0 0% 0 0% 0 0% 0%
20230807 13.12 13.22 13.04 13.07 -0.38% -0.31% 0% 9878 0.1295 48.16 13.11 0% 0 0% 0 0% 0 0% 0%
20230804 13.42 13.43 13.08 13.12 -1.72% -0.53% 0% 17243 0.2274 88.12 13.19 0% 0 0% 0 0% 0 0% 0%
20230803 13.7 13.7 13.32 13.35 -2.27% -0.45% 0% 12271 0.1646 66.21 13.41 0% 0 0% 0 0% 0 0% 0%
20230802 13.55 13.66 13.45 13.66 1.19% 0.52% 0% 10742 0.146 60.58 13.59 0% 0 0% 0 0% 0 0% 0%
20230801 13.68 13.68 13.4 13.5 -0.66% -0.22% 0% 11353 0.1536 63.91 13.53 0% 0 0% 0 0% 0 0% 0%
20230731 13.44 13.6 13.38 13.59 1.12% 0.82% 0% 11216 0.1512 62.42 13.48 0% 0 0% 0 0% 0 0% 0%
20230728 13.53 13.57 13.36 13.44 -0.88% -0.07% 0% 11138 0.1498 65.28 13.45 0% 0 0% 0 0% 0 0% 0%
20230727 13.54 13.7 13.41 13.56 0.15% -0.37% 0% 10746 0.1463 62.03 13.61 0% 0 0% 0 0% 0 0% 0%
20230726 13.42 13.57 13.39 13.54 0.97% 0.3% 0% 9391 0.1268 53.69 13.5 0% 0 0% 0 0% 0 0% 0%
20230725 13.32 13.42 13.25 13.41 0.83% 0.3% 0% 6393 0.0855 31.17 13.37 0% 0 0% 0 0% 0 0% 0%
20230724 13.22 13.34 13.12 13.3 0.61% 0.53% 0% 7339 0.0971 33.96 13.23 0% 0 0% 0 0% 0 0% 0%
20230721 13.37 13.48 13.18 13.22 -1.34% -0.6% 0% 11835 0.1574 52.5 13.3 0% 0 0% 0 0% 0 0% 0%
20230720 13.55 13.61 13.36 13.4 -1.25% -0.37% 0% 7809 0.105 33.99 13.45 0% 0 0% 0 0% 0 0% 0%
20230719 13.7 13.7 13.47 13.57 -0.88% 0.07% 0% 7822 0.1061 31.93 13.56 0% 0 0% 0 0% 0 0% 0%
20230718 13.49 13.72 13.36 13.69 1.48% 0.51% 0% 8848 0.1205 35.33 13.62 0% 0 0% 0 0% 0 0% 0%
20230717 13.4 13.49 13.28 13.49 0.6% 0.82% 0% 8797 0.1177 32.69 13.38 0% 0 0% 0 0% 0 0% 0%
20230714 13.65 13.66 13.35 13.41 -1.69% -0.3% 0% 14487 0.1948 49.26 13.45 0% 0 0% 0 0% 0 0% 0%
20230713 13.76 13.76 13.56 13.64 0.29% 0.22% 0% 7257 0.0988 23.99 13.61 0% 0 0% 0 0% 0 0% 0%
20230712 13.77 13.83 13.57 13.6 -1.23% -0.44% 0% 9585 0.1309 50.52 13.66 0% 0 0% 0 0% 0 0% 0%
20230711 13.56 13.77 13.56 13.77 1.7% 0.58% 0% 10539 0.1443 30.61 13.69 0% 0 0% 0 0% 0 0% 0%
20230710 13.7 13.73 13.49 13.54 -0.81% -0.15% 0% 8900 0.1207 47.8 13.56 0% 0 0% 0 0% 0 0% 0%
20230707 13.66 13.7 13.55 13.65 0% 0.15% 0% 7843 0.1069 42.68 13.63 0% 0 0% 0 0% 0 0% 0%
20230706 13.75 13.75 13.58 13.65 -0.44% 0.07% 0% 7836 0.1069 19.43 13.64 0% 0 0% 0 0% 0 0% 0%
20230705 13.84 13.88 13.61 13.71 -0.87% -0.29% 0% 10825 0.1488 56.43 13.75 0% 0 0% 0 0% 0 0% 0%
20230704 13.57 13.95 13.55 13.83 1.32% 0.14% 0% 18971 0.2619 46.72 13.81 0% 0 0% 0 0% 0 0% 0%
20230703 13.52 13.68 13.4 13.65 1.26% 0.59% 0% 22922 0.311 54.83 13.57 0% 0 0% 0 0% 0 0% 0%
20230630 13.47 13.56 13.3 13.48 0.07% 0.07% 0% 16368 0.2205 40.57 13.47 0% 0 0% 0 0% 0 0% 0%
20230629 12.96 13.54 12.96 13.47 3.94% 0.6% 0% 36552 0.4896 94.9 13.39 0% 0 0% 0 0% 0 0% 0%
20230628 12.88 12.98 12.62 12.96 0.62% 0.93% 0% 11219 0.144 31.78 12.84 0% 0 0% 0 0% 0 0% 0%
20230627 12.8 12.89 12.63 12.88 1.82% 0.7% 0% 12225 0.1563 37.32 12.79 0% 0 0% 0 0% 0 0% 0%
20230626 12.87 12.98 12.61 12.65 -1.71% -0.86% 0% 11956 0.1525 36.69 12.76 0% 0 0% 0 0% 0 0% 0%
20230621 13 13.18 12.85 12.87 -1.76% -0.69% 0% 16609 0.2153 59.62 12.96 0% 0 0% 0 0% 0 0% 0%
20230620 13.24 13.24 13 13.1 -0.53% 0.38% 0% 13165 0.1718 48.69 13.05 0% 0 0% 0 0% 0 0% 0%
20230619 13.16 13.24 13.1 13.17 0.23% 0% 0% 10384 0.1368 37.46 13.17 0% 0 0% 0 0% 0 0% 0%
20230616 13.12 13.18 13.05 13.14 0.23% 0.23% 0% 7827 0.1026 29.72 13.11 0% 0 0% 0 0% 0 0% 0%
20230615 13.08 13.13 13.03 13.11 0.23% 0.15% 0% 7870 0.103 31.82 13.09 0% 0 0% 0 0% 0 0% 0%
20230614 13.13 13.13 12.93 13.08 0% 0.46% 0% 8155 0.1062 33.2 13.02 0% 0 0% 0 0% 0 0% 0%
20230613 13.1 13.19 13.03 13.08 -0.3% -0.15% 0% 7039 0.0922 28.11 13.1 0% 0 0% 0 0% 0 0% 0%
20230612 12.9 13.14 12.71 13.12 1.63% 1.31% 0% 12634 0.1636 47.21 12.95 0% 0 0% 0 0% 0 0% 0%
20230609 13.06 13.06 12.84 12.91 -1.15% 0.08% 0% 9789 0.1263 36.93 12.9 0% 0 0% 0 0% 0 0% 0%
20230608 13.19 13.19 13 13.06 -0.76% -0.08% 0% 6397 0.0836 26.03 13.07 0% 0 0% 0 0% 0 0% 0%
20230607 13 13.24 12.86 13.16 1.23% 0.53% 0% 13900 0.1819 53.99 13.09 0% 0 0% 0 0% 0 0% 0%
20230606 13.24 13.24 12.95 13 -1.89% -0.38% 0% 16403 0.2141 63.82 13.05 0% 0 0% 0 0% 0 0% 0%
20230605 13.28 13.29 13.17 13.25 0% 0.15% 0% 7319 0.0968 28.78 13.23 0% 0 0% 0 0% 0 0% 0%
20230602 13.17 13.25 13.17 13.25 0.68% 0.23% 0% 8373 0.1107 29.33 13.22 0% 0 0% 0 0% 0 0% 0%
20230601 13.21 13.25 13.08 13.16 -0.23% -0.15% 0% 9654 0.1272 83.09 13.18 0% 0 0% 0 0% 0 0% 0%
20230531 13.19 13.23 13.11 13.19 0.08% 0.15% 0% 6737 0.0887 54.89 13.17 0% 0 0% 0 0% 0 0% 0%
20230530 13.03 13.25 13.02 13.18 1% 0.23% 0% 10605 0.1395 25.02 13.15 0% 0 0% 0 0% 0 0% 0%
20230529 13.24 13.28 13 13.05 -1.51% -0.68% 0% 10101 0.1327 23.84 13.14 0% 0 0% 0 0% 0 0% 0%
20230526 13.23 13.27 13.05 13.25 0.45% 0.61% 0% 9375 0.1235 22.24 13.17 0% 0 0% 0 0% 0 0% 0%
20230525 13.05 13.2 13.01 13.19 1% 0.61% 0% 10493 0.1376 24.91 13.11 0% 0 0% 0 0% 0 0% 0%
20230524 13.06 13.15 12.96 13.06 0% -0.23% 0% 6877 0.09 16.64 13.09 0% 0 0% 0 0% 0 0% 0%
20230523 13.01 13.13 13 13.06 0.08% -0.15% 0% 9144 0.1196 22.51 13.08 0% 0 0% 0 0% 0 0% 0%
20230522 13.11 13.11 12.99 13.05 0.08% 0% 0% 8082 0.1055 20.62 13.05 0% 0 0% 0 0% 0 0% 0%
20230519 12.95 13.07 12.9 13.04 0.62% 0.23% 0% 13986 0.1819 38.71 13.01 0% 0 0% 0 0% 0 0% 0%
20230518 12.95 12.99 12.82 12.96 0.47% 0.23% 0% 16127 0.2085 47.84 12.93 0% 0 0% 0 0% 0 0% 0%
20230517 12.61 12.9 12.6 12.9 2.06% 0.86% 0% 13610 0.1741 46.06 12.79 0% 0 0% 0 0% 0 0% 0%
20230516 12.6 12.73 12.53 12.64 0.32% 0.08% 0% 9535 0.1204 40.64 12.63 0% 0 0% 0 0% 0 0% 0%
20230515 12.26 12.68 12.23 12.6 2.77% 0.88% 0% 12365 0.1544 51.76 12.49 0% 0 0% 0 0% 0 0% 0%
20230510 12.41 12.57 12.36 12.46 0% -0.08% 0% 6326 0.0789 36.28 12.47 0% 0 0% 0 0% 0 0% 0%
20230509 12.59 12.65 12.41 12.46 -0.4% -0.64% 0% 10314 0.1293 42.02 12.54 0% 0 0% 0 0% 0 0% 0%
20230508 12.63 12.74 12.43 12.51 -1.11% -0.4% 0% 8426 0.1058 33.8 12.56 0% 0 0% 0 0% 0 0% 0%
20230505 12.61 12.72 12.45 12.65 0.32% 0.56% 0% 11384 0.1432 46.47 12.58 0% 0 0% 0 0% 0 0% 0%
20230504 12.3 12.61 12.25 12.61 2.11% 1.04% 0% 11829 0.1476 47.99 12.48 0% 0 0% 0 0% 0 0% 0%
20230428 12.06 12.39 11.99 12.35 2.07% 0.73% 0% 12587 0.1543 49.2 12.26 0% 0 0% 0 0% 0 0% 0%
20230427 11.87 12.12 11.86 12.1 1.17% 0.41% 0% 12216 0.1472 47.42 12.05 0% 0 0% 0 0% 0 0% 0%
20230426 11.7 12.06 11.66 11.96 1.96% 0.42% 0% 14951 0.178 57.6 11.91 0% 0 0% 0 0% 0 0% 0%
20230425 12.11 12.18 11.5 11.73 -3.06% -0.34% 0% 16188 0.1905 61.77 11.77 0% 0 0% 0 0% 0 0% 0%
20230424 12.1 12.21 10.96 12.1 -0.66% 0.5% 0% 13043 0.1571 50.11 12.04 0% 0 0% 0 0% 0 0% 0%
20230421 12.57 12.57 12.14 12.18 -2.4% -0.9% 0% 14787 0.1818 59.31 12.29 0% 0 0% 0 0% 0 0% 0%
20230420 12.7 12.76 12.44 12.48 -2.35% -0.48% 0% 13194 0.1654 55.81 12.54 0% 0 0% 0 0% 0 0% 0%
20230419 12.79 12.83 12.7 12.78 0% 0.16% 0% 7267 0.0927 31.43 12.76 0% 0 0% 0 0% 0 0% 0%
20230418 12.92 12.92 12.73 12.78 -1.08% -0.08% 0% 9609 0.1229 38.94 12.79 0% 0 0% 0 0% 0 0% 0%
20230417 12.83 12.99 12.81 12.92 0.54% 0% 0% 11466 0.1481 44.97 12.92 0% 0 0% 0 0% 0 0% 0%
20230414 12.89 12.91 12.76 12.85 0.16% 0.16% 0% 11461 0.1471 43.4 12.83 0% 0 0% 0 0% 0 0% 0%
20230413 12.92 12.97 12.79 12.83 -0.85% -0.08% 0% 11127 0.1429 41.41 12.84 0% 0 0% 0 0% 0 0% 0%
20230412 12.93 13.06 12.82 12.94 0% 0.08% 0% 14862 0.1922 55.64 12.93 0% 0 0% 0 0% 0 0% 0%
20230411 13.22 13.31 12.87 12.94 -2.85% -0.46% 0% 21632 0.2813 80.75 13 0% 0 0% 0 0% 0 0% 0%
20230410 13.39 13.45 13.22 13.32 0.23% -0.15% 0% 11255 0.1501 43.85 13.34 0% 0 0% 0 0% 0 0% 0%
20230407 13.24 13.34 13.11 13.29 0.76% 0.38% 0% 8119 0.1075 30.06 13.24 0% 0 0% 0 0% 0 0% 0%
20230406 13.18 13.26 13.09 13.19 -0.38% 0.15% 0% 9618 0.1267 32.33 13.17 0% 0 0% 0 0% 0 0% 0%
20230404 13.44 13.44 13.17 13.24 -1.56% -0.15% 0% 14796 0.1962 45.59 13.26 0% 0 0% 0 0% 0 0% 0%
20230403 13.5 13.65 13.32 13.45 -0.66% 0.15% 0% 17327 0.2327 53.63 13.43 0% 0 0% 0 0% 0 0% 0%
20230331 13.15 13.56 13.07 13.54 3.12% 0.89% 0% 21632 0.2903 65.1 13.42 0% 0 0% 0 0% 0 0% 0%
20230330 13.15 13.26 12.97 13.13 -0.53% 0.23% 0% 14602 0.1913 43.08 13.1 0% 0 0% 0 0% 0 0% 0%
20230329 13.35 13.45 13.15 13.2 -1.05% -0.23% 0% 10886 0.144 31.74 13.23 0% 0 0% 0 0% 0 0% 0%
20230328 13.65 13.65 13.28 13.34 -1.4% -0.52% 0% 13257 0.1778 38.04 13.41 0% 0 0% 0 0% 0 0% 0%
20230327 13.5 13.57 13.26 13.53 0.22% 0.89% 0% 19576 0.2626 54.99 13.41 0% 0 0% 0 0% 0 0% 0%
20230324 13.57 13.66 13.45 13.5 -0.3% -0.22% 0% 17545 0.2373 48.01 13.53 0% 0 0% 0 0% 0 0% 0%
20230323 13.88 13.97 13.5 13.54 -2.59% -0.88% 0% 26475 0.3617 116.44 13.66 0% 0 0% 0 0% 0 0% 0%
20230322 14.17 14.32 13.86 13.9 -1.97% -0.79% 0% 32575 0.4564 94.21 14.01 0% 0 0% 0 0% 0 0% 0%
20230321 14.19 14.2 13.88 14.18 0% 1.14% 0% 19346 0.2712 59.55 14.02 0% 0 0% 0 0% 0 0% 0%
20230320 14.01 14.24 13.81 14.18 1.79% 0.71% 0% 18270 0.2572 54.96 14.08 0% 0 0% 0 0% 0 0% 0%
20230317 13.98 14.09 13.87 13.93 0.36% -0.29% 0% 10435 0.1458 29.54 13.97 0% 0 0% 0 0% 0 0% 0%
20230316 14.07 14.09 13.82 13.88 -1% -0.64% 0% 11004 0.1537 30.55 13.97 0% 0 0% 0 0% 0 0% 0%
20230315 13.76 14.15 13.72 14.02 2.56% 0.07% 0% 12726 0.1783 35.04 14.01 0% 0 0% 0 0% 0 0% 0%
20230314 13.97 14.08 13.51 13.67 -1.87% -0.51% 0% 13729 0.1886 35.59 13.74 0% 0 0% 0 0% 0 0% 0%
20230313 14.28 14.28 13.81 13.93 -0.57% -0.07% 0% 20707 0.2887 50.57 13.94 0% 0 0% 0 0% 0 0% 0%
20230310 14.21 14.34 13.87 14.01 -1.41% -0.28% 0% 15200 0.2135 35.93 14.05 0% 0 0% 0 0% 0 0% 0%
20230309 14.17 14.25 14.06 14.21 0.21% 0.35% 0% 7300 0.1034 16.74 14.16 0% 0 0% 0 0% 0 0% 0%
20230308 14.21 14.21 14 14.18 1.29% 0.64% 0% 11381 0.1604 23.32 14.09 0% 0 0% 0 0% 0 0% 0%
20230307 14.49 14.5 13.96 14 -3.38% -0.85% 0% 22757 0.3213 43.19 14.12 0% 0 0% 0 0% 0 0% 0%
20230306 14.3 14.55 14.03 14.49 1.97% 0.76% 0% 27593 0.3968 50.73 14.38 0% 0 0% 0 0% 0 0% 0%
20230303 14.28 14.37 14.03 14.21 -0.28% 0.07% 0% 12920 0.1834 22.36 14.2 0% 0 0% 0 0% 0 0% 0%
20230302 14.51 14.55 14.21 14.25 -1.79% -0.49% 0% 14418 0.2064 23.41 14.32 0% 0 0% 0 0% 0 0% 0%
20230301 14.39 14.54 14.25 14.51 0.83% 0.62% 0% 18636 0.2687 27.49 14.42 0% 0 0% 0 0% 0 0% 0%
20230228 14.2 14.48 14.19 14.39 1.34% 0.14% 0% 27474 0.3947 38.11 14.37 0% 0 0% 0 0% 0 0% 0%
20230227 14.47 14.66 14.15 14.2 -1.73% -0.7% 0% 20879 0.2985 24.86 14.3 0% 0 0% 0 0% 0 0% 0%
20230224 14.9 15.15 14.4 14.45 -1.5% -1.63% 0% 29177 0.4285 33.33 14.69 0% 0 0% 0 0% 0 0% 0%
20230223 14.5 14.88 14.5 14.67 1.95% -0.27% 0% 40089 0.5897 42.97 14.71 0% 0 0% 0 0% 0 0% 0%
20230222 14.23 14.48 13.86 14.39 1.48% 0.35% 0% 28962 0.4152 31 14.34 0% 0 0% 0 0% 0 0% 0%
20230221 14.15 14.27 14.02 14.18 1.14% 0.28% 0% 23574 0.3333 25.24 14.14 0% 0 0% 0 0% 0 0% 0%
20230220 13.76 14.12 13.66 14.02 2.71% 1.01% 0% 27783 0.3857 28.35 13.88 0% 0 0% 0 0% 0 0% 0%
20230217 13.75 13.95 13.65 13.65 -0.73% -1.09% 0% 31286 0.4317 30.74 13.8 0% 0 0% 0 0% 0 0% 0%
20230216 14.38 14.41 13.61 13.75 -4.11% -1.93% 0% 40162 0.563 38.2 14.02 0% 0 0% 0 0% 0 0% 0%
20230215 14.37 14.44 14.21 14.34 -0.21% 0.28% 0% 19956 0.2853 19.83 14.3 0% 0 0% 0 0% 0 0% 0%
20230214 14.41 14.46 14.11 14.37 1.84% 0.56% 0% 37857 0.5411 39.6 14.29 0% 0 0% 0 0% 0 0% 0%
20230213 14.03 14.19 13.94 14.11 0.71% 0.21% 0% 26677 0.3755 32.36 14.08 0% 0 0% 0 0% 0 0% 0%
20230210 14.15 14.21 13.94 14.01 -0.78% -0.21% 0% 37250 0.5231 49.52 14.04 0% 0 0% 0 0% 0 0% 0%
20230209 13.95 14.3 13.95 14.12 0.71% -0.21% 0% 29292 0.4144 44.22 14.15 0% 0 0% 0 0% 0 0% 0%
20230208 14.49 14.49 13.98 14.02 -2.5% -0.43% 0% 48717 0.6861 75.04 14.08 0% 0 0% 0 0% 0 0% 0%
20230207 14.38 14.94 14.27 14.38 -0.48% -1.17% 0% 85664 1.2466 142.9 14.55 0% 0 0% 0 0% 0 0% 0%
20230206 14 14.76 13.9 14.45 0.56% 0.56% 0% 104355 1.4992 196.28 14.37 0% 0 0% 0 0% 0 0% 0%
20230203 13.62 14.48 13.61 14.37 6.6% 2.35% 0% 120661 1.6937 259.93 14.04 0% 0 0% 0 0% 0 0% 0%
20230202 13.06 13.59 12.88 13.48 3.85% 0.97% 0% 60392 0.806 155.7 13.35 0% 0 0% 0 0% 0 0% 0%
20230201 12.75 12.99 12.75 12.98 1.56% 0.46% 0% 23507 0.3036 66.47 12.92 0% 0 0% 0 0% 0 0% 0%
20230131 12.61 12.78 12.54 12.78 1.35% 0.79% 0% 21068 0.2672 56.97 12.68 0% 0 0% 0 0% 0 0% 0%
20230130 12.5 12.7 12.47 12.61 1.94% 0.4% 0% 34775 0.4368 91.43 12.56 0% 0 0% 0 0% 0 0% 0%
20230120 12.49 12.65 12.25 12.37 -0.16% -0.4% 0% 29131 0.3617 77 12.42 0% 0 0% 0 0% 0 0% 0%
20230119 12.58 12.58 12.13 12.39 -0.56% 0.41% 0% 29375 0.3624 169.19 12.34 0% 0 0% 0 0% 0 0% 0%
20230118 12.33 12.5 12.25 12.46 1.05% 0.56% 0% 16578 0.2054 47.99 12.39 0% 0 0% 0 0% 0 0% 0%
20230117 12.39 12.44 12.26 12.33 -0.32% 0.08% 0% 10492 0.1293 30.42 12.32 0% 0 0% 0 0% 0 0% 0%
20230116 12.34 12.41 12.24 12.37 0.16% 0.41% 0% 19432 0.2394 55.64 12.32 0% 0 0% 0 0% 0 0% 0%
20230113 12.22 12.35 12.16 12.35 1.06% 0.82% 0% 12292 0.1506 37.49 12.25 0% 0 0% 0 0% 0 0% 0%
20230112 12.17 12.42 12.16 12.22 0.16% -0.65% 0% 10430 0.1283 34.82 12.3 0% 0 0% 0 0% 0 0% 0%
20230111 12.34 12.41 12.19 12.2 -1.13% -0.65% 0% 10118 0.1242 36.37 12.28 0% 0 0% 0 0% 0 0% 0%
20230110 12.36 12.5 12.26 12.34 -0.16% -0.16% 0% 13556 0.1675 54.99 12.36 0% 0 0% 0 0% 0 0% 0%
20230109 12.55 12.65 12.32 12.36 -1.04% -0.56% 0% 16278 0.2023 71.17 12.43 0% 0 0% 0 0% 0 0% 0%
20230106 12.28 12.59 12.23 12.49 1.71% 0.73% 0% 18168 0.2253 87.83 12.4 0% 0 0% 0 0% 0 0% 0%
20230105 12.15 12.31 12.05 12.28 1.07% 0.41% 0% 13406 0.1639 66.22 12.23 0% 0 0% 0 0% 0 0% 0%
20230104 12.24 12.33 12.02 12.15 -0.74% 0% 0% 22197 0.2698 105.98 12.15 0% 0 0% 0 0% 0 0% 0%
20230103 11.81 12.27 11.8 12.24 3.64% 0.91% 0% 21933 0.2661 107.85 12.13 0% 0 0% 0 0% 0 0% 0%
20221230 11.8 11.92 11.66 11.81 0.6% 0.17% 0% 15408 0.1817 77.2 11.79 0% 0 0% 0 0% 0 0% 0%
20221229 11.9 11.99 11.7 11.74 -1.43% -0.68% 0% 10888 0.1287 51.25 11.82 0% 0 0% 0 0% 0 0% 0%
20221228 12.23 12.28 11.76 11.91 -2.22% -0.33% 0% 14925 0.1783 68.79 11.95 0% 0 0% 0 0% 0 0% 0%
20221227 12.21 12.28 11.99 12.18 -0.16% 0.41% 0% 17376 0.2107 83.89 12.13 0% 0 0% 0 0% 0 0% 0%
20221226 11.87 12.44 11.81 12.2 3.3% 0.33% 0% 26135 0.3177 129.31 12.16 0% 0 0% 0 0% 0 0% 0%
20221223 11.99 12.09 11.61 11.81 -1.67% 0.17% 0% 17118 0.2018 86.59 11.79 0% 0 0% 0 0% 0 0% 0%
20221222 12.24 12.39 11.88 12.01 -1.23% -0.66% 0% 16674 0.2016 86.86 12.09 0% 0 0% 0 0% 0 0% 0%
20221221 12.57 12.66 12.07 12.16 -3.8% -0.82% 0% 18897 0.2316 98.6 12.26 0% 0 0% 0 0% 0 0% 0%
20221220 12.22 12.66 12.09 12.64 2.6% 1.61% 0% 15453 0.1922 83.31 12.44 0% 0 0% 0 0% 0 0% 0%
20221219 12.53 12.74 12.2 12.32 -2.22% -0.32% 0% 17323 0.2141 90.25 12.36 0% 0 0% 0 0% 0 0% 0%
20221216 13.12 13.14 12.59 12.6 -3.96% -1.25% 0% 17721 0.2262 91.38 12.76 0% 0 0% 0 0% 0 0% 0%
20221215 12.92 13.22 12.85 13.12 1.55% 0.23% 0% 15514 0.2031 75.56 13.09 0% 0 0% 0 0% 0 0% 0%
20221214 12.91 13.01 12.82 12.92 0.47% 0.16% 0% 8603 0.111 43.52 12.9 0% 0 0% 0 0% 0 0% 0%
20221213 12.9 13.04 12.81 12.86 -0.31% -0.39% 0% 10764 0.139 49.44 12.91 0% 0 0% 0 0% 0 0% 0%
20221212 13.06 13.07 12.77 12.9 -0.54% 0.39% 0% 13425 0.1725 59.12 12.85 0% 0 0% 0 0% 0 0% 0%
20221209 13.08 13.15 12.89 12.97 -0.46% -0.38% 0% 11875 0.1546 51.62 13.02 0% 0 0% 0 0% 0 0% 0%
20221208 12.96 13.21 12.9 13.03 -0.38% -0.23% 0% 16576 0.2165 68.88 13.06 0% 0 0% 0 0% 0 0% 0%
20221207 12.95 13.17 12.81 13.08 1% 0.46% 0% 14012 0.1825 57.34 13.02 0% 0 0% 0 0% 0 0% 0%
20221206 13.25 13.25 12.91 12.95 -1.82% -0.61% 0% 17122 0.2231 65.92 13.03 0% 0 0% 0 0% 0 0% 0%
20221205 13.49 13.53 13.07 13.19 -1.35% -0.45% 0% 21449 0.2841 79.21 13.25 0% 0 0% 0 0% 0 0% 0%
20221202 12.98 13.59 12.81 13.37 3.89% 0.6% 0% 31758 0.4221 111.53 13.29 0% 0 0% 0 0% 0 0% 0%
20221201 12.89 13.05 12.84 12.87 0.63% -0.39% 0% 16180 0.209 54.94 12.92 0% 0 0% 0 0% 0 0% 0%
20221130 12.76 12.93 12.61 12.79 0.79% -0.16% 0% 14188 0.1818 47.66 12.81 0% 0 0% 0 0% 0 0% 0%
20221129 12.55 12.83 12.48 12.69 1.6% 0.16% 0% 17078 0.2163 55.52 12.67 0% 0 0% 0 0% 0 0% 0%
20221128 12.6 12.68 12.28 12.49 -0.79% 0.08% 0% 18634 0.2325 59.59 12.48 0% 0 0% 0 0% 0 0% 0%
20221125 13.19 13.29 12.54 12.59 -3.89% -0.94% 0% 25953 0.3299 84.74 12.71 0% 0 0% 0 0% 0 0% 0%
20221124 12.84 13.16 12.81 13.1 2.02% 0.61% 0% 19218 0.2502 64.16 13.02 0% 0 0% 0 0% 0 0% 0%
20221123 13.38 13.38 12.56 12.84 -2.51% 0.23% 0% 27591 0.3535 91.06 12.81 0% 0 0% 0 0% 0 0% 0%
20221122 13.37 13.69 13.08 13.17 -1.13% -1.72% 0% 32267 0.4324 115.36 13.4 0% 0 0% 0 0% 0 0% 0%
20221121 12.85 13.36 12.83 13.32 4.14% 1.29% 0% 37550 0.4937 137.09 13.15 0% 0 0% 0 0% 0 0% 0%
20221118 13.25 13.25 12.77 12.79 -3.11% -1.46% 0% 34218 0.4442 129.86 12.98 0% 0 0% 0 0% 0 0% 0%
20221117 13.18 13.25 13.01 13.2 0.61% 0.38% 0% 16582 0.218 63.98 13.15 0% 0 0% 0 0% 0 0% 0%
20221116 13.34 13.39 13.06 13.12 -1.06% -0.3% 0% 16417 0.216 60.73 13.16 0% 0 0% 0 0% 0 0% 0%
20221115 13.11 13.26 12.95 13.26 1.3% 0.99% 0% 17311 0.2273 60.8 13.13 0% 0 0% 0 0% 0 0% 0%
20221114 13.43 13.43 13.03 13.09 -0.91% -0.46% 0% 18117 0.2383 59.85 13.15 0% 0 0% 0 0% 0 0% 0%
20221111 13.65 13.76 13.2 13.21 -1.34% -1.49% 0% 23167 0.3107 75.26 13.41 0% 0 0% 0 0% 0 0% 0%
20221110 13.65 13.9 13.37 13.39 -2.19% -1.11% 0% 16418 0.2223 52.9 13.54 0% 0 0% 0 0% 0 0% 0%
20221109 13.7 13.9 13.58 13.69 0.29% -0.29% 0% 18249 0.2506 57.04 13.73 0% 0 0% 0 0% 0 0% 0%
20221108 13.9 13.9 13.4 13.65 0.22% 0.44% 0% 21788 0.2962 65.05 13.59 0% 0 0% 0 0% 0 0% 0%
20221107 13.6 13.85 13.5 13.62 0.74% -0.37% 0% 24542 0.3356 70.57 13.67 0% 0 0% 0 0% 0 0% 0%
20221104 13.55 13.77 13.43 13.52 0.6% -0.44% 0% 30378 0.4125 83.19 13.58 0% 0 0% 0 0% 0 0% 0%
20221103 13.25 13.59 13.17 13.44 1.05% 0.3% 0% 27928 0.3741 72.24 13.4 0% 0 0% 0 0% 0 0% 0%
20221102 13.12 13.35 12.76 13.3 2.47% 0.99% 0% 34084 0.449 79.76 13.17 0% 0 0% 0 0% 0 0% 0%
20221101 12.25 12.98 12.25 12.98 6.31% 2.29% 0% 35293 0.4478 77.62 12.69 0% 0 0% 0 0% 0 0% 0%
20221031 11.94 12.49 11.94 12.21 -0.73% -0.65% 0% 31202 0.3834 61.58 12.29 0% 0 0% 0 0% 0 0% 0%
20221028 12.9 13.12 12.26 12.3 -4.65% -2.3% 0% 30185 0.3799 56.3 12.59 0% 0 0% 0 0% 0 0% 0%
20221027 13.4 13.43 12.84 12.9 -2.64% -1.45% 0% 31604 0.4136 59.85 13.09 0% 0 0% 0 0% 0 0% 0%
20221026 12.97 13.29 12.96 13.25 2.16% 0.61% 0% 29576 0.3896 52.96 13.17 0% 0 0% 0 0% 0 0% 0%
20221025 12.98 13.08 12.53 12.97 -0.92% 1.09% 0% 38565 0.4946 58.02 12.83 0% 0 0% 0 0% 0 0% 0%
20221024 13.16 13.36 12.98 13.09 0.15% -0.76% 0% 41617 0.549 66.55 13.19 0% 0 0% 0 0% 0 0% 0%
20221021 13.29 13.29 12.9 13.07 -1.8% -0.15% 0% 50567 0.6618 82.31 13.09 0% 0 0% 0 0% 0 0% 0%
20221020 13.32 13.78 12.93 13.31 0.3% -0.15% 0% 60827 0.8106 103.29 13.33 0% 0 0% 0 0% 0 0% 0%
20221019 13.45 13.65 13.22 13.27 -1.26% -0.82% 0% 44233 0.5918 76.22 13.38 0% 0 0% 0 0% 0 0% 0%
20221018 13.02 13.57 12.85 13.44 3.23% 1.05% 0% 69512 0.9246 115.72 13.3 0% 0 0% 0 0% 0 0% 0%
20221017 12.17 13.18 12.14 13.02 7.16% 2.36% 0% 69828 0.8881 108.78 12.72 0% 0 0% 0 0% 0 0% 0%
20220720 12.3 12.42 11.96 12.28 -0.08% 0.82% 0% 43780 0.5331 58.14 12.18 0% 0 0% 0 0% 0 0% 0%
20220719 11.91 12.4 11.63 12.29 4.06% 1.24% 0% 72532 0.8808 101.55 12.14 0% 0 0% 0 0% 0 0% 0%
20220718 11.73 11.98 11.59 11.81 1.99% -0.08% 0% 62120 0.734 92.73 11.82 0% 0 0% 0 0% 0 0% 0%
20220715 11.34 12 11.2 11.58 1.14% -1.45% 0% 75784 0.8907 128.87 11.75 0% 0 0% 0 0% 0 0% 0%
20220714 11.55 11.76 11 11.45 1.06% 0.97% 0% 69327 0.7863 133.71 11.34 0% 0 0% 0 0% 0 0% 0%
20220713 11.54 12.1 11.3 11.33 -1.82% -3.66% 0% 114395 1.3449 272.14 11.76 0% 0 0% 0 0% 0 0% 0%
20220712 11.54 11.54 11.54 11.54 10.01% 0% 0% 18211 0.2102 58.66 11.54 0% 0 0% 0 0% 0 0% 0%
20220711 10.42 10.61 10.34 10.49 -0.38% 0.19% 0% 9631 0.1008 29.49 10.47 0% 0 0% 0 0% 0 0% 0%
20220708 10.5 10.65 10.43 10.53 0.96% -0.28% 0% 9473 0.1 29.98 10.56 0% 0 0% 0 0% 0 0% 0%
20220707 10.65 10.69 10.35 10.43 -2.25% -0.76% 0% 12237 0.1286 42.98 10.51 0% 0 0% 0 0% 0 0% 0%
20220706 10.54 10.7 10.27 10.67 1.43% 1.81% 0% 14892 0.156 55.89 10.48 0% 0 0% 0 0% 0 0% 0%
20220705 11.09 11.15 10.37 10.52 -6.07% -0.57% 0% 38078 0.4029 149.91 10.58 0% 0 0% 0 0% 0 0% 0%
20220704 10.81 11.2 10.66 11.2 3.8% 3.04% 0% 14222 0.1546 64.02 10.87 0% 0 0% 0 0% 0 0% 0%
20220701 10.74 10.81 10.66 10.79 0.75% 0.47% 0% 8072 0.0867 34.83 10.74 0% 0 0% 0 0% 0 0% 0%
20220630 10.98 10.98 10.7 10.71 -1.29% -0.93% 0% 13860 0.1498 60.14 10.81 0% 0 0% 0 0% 0 0% 0%
20220629 10.95 11.08 10.79 10.85 -0.73% -0.46% 0% 14564 0.1587 65.24 10.9 0% 0 0% 0 0% 0 0% 0%
20220628 10.76 11.05 10.56 10.93 2.53% 0.74% 0% 13283 0.1441 60.21 10.85 0% 0 0% 0 0% 0 0% 0%
20220627 10.51 10.76 10.48 10.66 1.62% 0.09% 0% 14784 0.1575 63.34 10.65 0% 0 0% 0 0% 0 0% 0%
20220624 10.46 10.64 10.44 10.49 0% -0.57% 0% 7763 0.0819 32.72 10.55 0% 0 0% 0 0% 0 0% 0%
20220623 10.49 10.58 10.35 10.49 0.77% 0% 0% 7779 0.0816 30.75 10.49 0% 0 0% 0 0% 0 0% 0%
20220622 10.51 10.63 10.39 10.41 -0.86% -0.95% 0% 8888 0.0934 35.16 10.51 0% 0 0% 0 0% 0 0% 0%
20220621 10.59 10.59 10.36 10.5 -0.47% 0% 0% 9826 0.1032 38.18 10.5 0% 0 0% 0 0% 0 0% 0%
20220620 10.32 10.59 10.31 10.55 2.53% 0.48% 0% 17487 0.1837 68.33 10.5 0% 0 0% 0 0% 0 0% 0%
20220617 10.24 10.36 10.15 10.29 -0.1% 0.19% 0% 11331 0.1164 46.1 10.27 0% 0 0% 0 0% 0 0% 0%
20220616 10.42 10.42 10.16 10.3 1.38% 0.19% 0% 10142 0.1043 40.52 10.28 0% 0 0% 0 0% 0 0% 0%
20220615 10.33 10.43 10.16 10.16 -1.74% -0.97% 0% 11866 0.1218 46.08 10.26 0% 0 0% 0 0% 0 0% 0%
20220614 10.2 10.35 10.09 10.34 0.68% 0.88% 0% 19850 0.2035 73.52 10.25 0% 0 0% 0 0% 0 0% 0%
20220613 10.34 10.43 10.2 10.27 -1.06% -0.19% 0% 11950 0.123 45.89 10.29 0% 0 0% 0 0% 0 0% 0%
20220610 10.23 10.47 10.2 10.38 1.37% 0.39% 0% 7038 0.0728 28.52 10.34 0% 0 0% 0 0% 0 0% 0%
20220609 10.49 10.5 10.17 10.24 -2.48% -0.58% 0% 8262 0.0851 35.58 10.3 0% 0 0% 0 0% 0 0% 0%
20220608 10.75 10.75 10.3 10.5 -0.57% -0.1% 0% 10907 0.1146 48.37 10.51 0% 0 0% 0 0% 0 0% 0%
20220607 10.7 10.74 10.45 10.56 -1.31% 0% 0% 9379 0.099 41.32 10.56 0% 0 0% 0 0% 0 0% 0%
20220606 10.54 10.78 10.5 10.7 1.52% 0.28% 0% 12985 0.1386 60.36 10.67 0% 0 0% 0 0% 0 0% 0%
20220602 10.29 10.6 10.2 10.54 2.33% 0.86% 0% 11967 0.125 56.49 10.45 0% 0 0% 0 0% 0 0% 0%
20220601 10.27 10.35 10.06 10.3 0.98% 0.19% 0% 8398 0.0863 39.89 10.28 0% 0 0% 0 0% 0 0% 0%
20220531 10.25 10.27 10.03 10.2 0.49% 0.59% 0% 6895 0.0699 33.69 10.14 0% 0 0% 0 0% 0 0% 0%
20220530 10.08 10.2 9.92 10.15 0.69% 0.4% 0% 7933 0.0802 43.57 10.11 0% 0 0% 0 0% 0 0% 0%
20220527 10.09 10.15 9.98 10.08 0.1% 0% 0% 6668 0.0672 38.54 10.08 0% 0 0% 0 0% 0 0% 0%
20220526 10.04 10.1 9.72 10.07 1.51% 1% 0% 8840 0.0881 48.77 9.97 0% 0 0% 0 0% 0 0% 0%
20220525 9.74 9.96 9.74 9.92 1.43% 0.3% 0% 6352 0.0628 32.93 9.89 0% 0 0% 0 0% 0 0% 0%
20220524 10.3 10.3 9.7 9.78 -3.65% -2.1% 0% 15068 0.1505 76.01 9.99 0% 0 0% 0 0% 0 0% 0%
20220523 10.18 10.24 10.06 10.15 0.59% 0% 0% 7426 0.0754 39.51 10.15 0% 0 0% 0 0% 0 0% 0%
20220520 10.07 10.25 10.07 10.16 0.79% -0.1% 0% 7667 0.078 41.17 10.17 0% 0 0% 0 0% 0 0% 0%
20220519 9.85 10.1 9.85 10.08 0% 0.5% 0% 6110 0.0613 33.23 10.03 0% 0 0% 0 0% 0 0% 0%
20220518 10.03 10.14 9.83 10.08 1.1% 0.4% 0% 8119 0.0815 43.36 10.04 0% 0 0% 0 0% 0 0% 0%
20220517 10.01 10.06 9.8 9.97 -0.4% 0.61% 0% 6356 0.063 32.82 9.91 0% 0 0% 0 0% 0 0% 0%
20220516 10.08 10.16 9.94 10.01 0.1% -0.3% 0% 7463 0.0749 38.07 10.04 0% 0 0% 0 0% 0 0% 0%
20220513 9.93 10.15 9.89 10 1.73% 0% 0% 10312 0.1031 49.08 10 0% 0 0% 0 0% 0 0% 0%
20220512 9.63 9.9 9.61 9.83 1.65% 0.31% 0% 11184 0.1096 51.57 9.8 0% 0 0% 0 0% 0 0% 0%
20220511 9.76 9.97 9.66 9.67 -1.83% -1.73% 0% 11591 0.114 51.83 9.84 0% 0 0% 0 0% 0 0% 0%
20220510 9.5 9.88 9.49 9.85 2.71% 1.13% 0% 12275 0.1195 54.06 9.74 0% 0 0% 0 0% 0 0% 0%
20220509 9.42 9.63 9.31 9.59 1.8% 0.42% 0% 8185 0.0782 35.28 9.55 0% 0 0% 0 0% 0 0% 0%
20220506 9.35 9.54 9.3 9.42 -1.05% 0% 0% 8414 0.0793 33.6 9.42 0% 0 0% 0 0% 0 0% 0%
20220505 9.27 9.66 9.05 9.52 4.04% 0.95% 0% 14884 0.1403 58.89 9.43 0% 0 0% 0 0% 0 0% 0%
20220429 8.92 9.28 8.81 9.15 3.74% 0.55% 0% 13650 0.1242 53.88 9.1 0% 0 0% 0 0% 0 0% 0%
20220428 9.19 9.19 8.72 8.82 -2.76% -0.68% 0% 12842 0.1141 49.16 8.88 0% 0 0% 0 0% 0 0% 0%
20220427 8.8 9.09 8.41 9.07 1.8% 3.89% 0% 18212 0.159 71.05 8.73 0% 0 0% 0 0% 0 0% 0%
20220426 9.35 9.52 8.91 8.91 -5.51% -3.15% 0% 14919 0.1373 66.36 9.2 0% 0 0% 0 0% 0 0% 0%
20220425 10.25 10.3 9.38 9.43 -9.5% -2.68% 0% 23734 0.2299 114.49 9.69 0% 0 0% 0 0% 0 0% 0%
20220422 10.3 10.65 10.05 10.42 1.56% 0.29% 0% 15876 0.1649 88.47 10.39 0% 0 0% 0 0% 0 0% 0%
20220421 10.5 10.69 10.25 10.26 -2.29% -2.1% 0% 10346 0.1084 60.59 10.48 0% 0 0% 0 0% 0 0% 0%
20220420 10.6 10.66 10.4 10.5 -1.04% -0.66% 0% 18036 0.1906 107.74 10.57 0% 0 0% 0 0% 0 0% 0%
20220419 10.72 10.79 10.56 10.61 -0.47% -0.19% 0% 7948 0.0845 49.05 10.63 0% 0 0% 0 0% 0 0% 0%
20220418 10.5 10.68 10.3 10.66 1.14% 1.33% 0% 6834 0.0719 39.2 10.52 0% 0 0% 0 0% 0 0% 0%
20220415 10.81 10.86 10.51 10.54 -2.5% -0.75% 0% 9049 0.0961 47.86 10.62 0% 0 0% 0 0% 0 0% 0%
20220414 10.72 10.94 10.72 10.81 0.46% -0.18% 0% 5588 0.0605 29.76 10.83 0% 0 0% 0 0% 0 0% 0%
20220413 10.92 10.97 10.71 10.76 -1.91% -0.55% 0% 6941 0.0751 34.38 10.82 0% 0 0% 0 0% 0 0% 0%
20220412 10.7 11.05 10.52 10.97 2.24% 1.76% 0% 10678 0.1151 47.98 10.78 0% 0 0% 0 0% 0 0% 0%
20220411 11.08 11.08 10.58 10.73 -2.81% -0.56% 0% 10450 0.1128 45.29 10.79 0% 0 0% 0 0% 0 0% 0%
20220408 11.05 11.1 10.75 11.04 -0.09% 1.01% 0% 9194 0.1005 37.13 10.93 0% 0 0% 0 0% 0 0% 0%
20220407 11.3 11.4 11.05 11.05 -1.87% -0.9% 0% 9080 0.1012 33.41 11.15 0% 0 0% 0 0% 0 0% 0%
20220401 11.2 11.2 10.95 11.05 -0.72% 0% 0% 13641 0.1507 40.49 11.05 0% 0 0% 0 0% 0 0% 0%
20220331 11.36 11.37 11.03 11.13 -1.15% 0.09% 0% 16982 0.1889 45.04 11.12 0% 0 0% 0 0% 0 0% 0%
20220330 11.49 11.57 11.03 11.26 -2.51% 0.72% 0% 21558 0.241 48.63 11.18 0% 0 0% 0 0% 0 0% 0%
20220329 11.67 11.79 11.43 11.55 -0.86% -0.09% 0% 13420 0.1552 30.86 11.56 0% 0 0% 0 0% 0 0% 0%
20220328 11.77 11.77 11.51 11.65 -1.69% 0.34% 0% 14294 0.1659 32.92 11.61 0% 0 0% 0 0% 0 0% 0%
20220325 11.75 11.95 11.5 11.85 1.02% 0.17% 0% 16487 0.1951 39.28 11.83 0% 0 0% 0 0% 0 0% 0%
20220324 11.82 11.96 11.66 11.73 -0.93% -0.59% 0% 12572 0.1484 30.28 11.8 0% 0 0% 0 0% 0 0% 0%
20220323 12.22 12.24 11.82 11.84 -1.09% -0.84% 0% 21114 0.2522 50.7 11.94 0% 0 0% 0 0% 0 0% 0%
20220322 11.81 12.08 11.79 11.97 -0.08% 0.34% 0% 20649 0.2463 50.78 11.93 0% 0 0% 0 0% 0 0% 0%
20220321 11.75 11.98 11.71 11.98 1.35% 1.18% 0% 29693 0.3516 75.29 11.84 0% 0 0% 0 0% 0 0% 0%
20220318 11.89 12.09 11.76 11.82 0.42% -0.42% 0% 40637 0.4825 119.95 11.87 0% 0 0% 0 0% 0 0% 0%
20220317 12 12.45 11.7 11.77 3.06% -2% 0% 79235 0.9518 268.21 12.01 0% 0 0% 0 0% 0 0% 0%
20220316 10.5 11.42 10.5 11.42 10.02% 2.33% 0% 24441 0.2728 99.8 11.16 0% 0 0% 0 0% 0 0% 0%
20220315 11.22 11.29 10.38 10.38 -5.98% -2.9% 0% 14306 0.153 60.92 10.69 0% 0 0% 0 0% 0 0% 0%
20220311 11.33 11.52 11.05 11.5 0.88% 2.31% 0% 9477 0.1065 43.74 11.24 0% 0 0% 0 0% 0 0% 0%
20220310 11.56 11.87 11.33 11.4 -0.87% -1.64% 0% 13972 0.162 66.33 11.59 0% 0 0% 0 0% 0 0% 0%
20220309 11.27 11.57 11.01 11.5 1.95% 1.05% 0% 19318 0.2199 88.79 11.38 0% 0 0% 0 0% 0 0% 0%
20220308 11.87 12.07 11.19 11.28 -4.97% -2% 0% 15658 0.1802 78.35 11.51 0% 0 0% 0 0% 0 0% 0%
20220307 11.81 12.21 11.81 11.87 -0.75% -1.08% 0% 18378 0.2206 99.79 12 0% 0 0% 0 0% 0 0% 0%
20220304 11.78 12 11.71 11.96 1.18% 0.42% 0% 11418 0.136 64.55 11.91 0% 0 0% 0 0% 0 0% 0%
20220303 11.92 11.96 11.8 11.82 -0.84% -0.42% 0% 8475 0.1006 47.83 11.87 0% 0 0% 0 0% 0 0% 0%
20220302 11.7 11.92 11.67 11.92 1.79% 0.68% 0% 13531 0.1602 75.21 11.84 0% 0 0% 0 0% 0 0% 0%
20220301 11.66 11.76 11.62 11.71 0.52% 0.09% 0% 7736 0.0905 42.97 11.7 0% 0 0% 0 0% 0 0% 0%
20220228 11.71 11.86 11.41 11.65 -1.02% 0.87% 0% 8866 0.1024 49.71 11.55 0% 0 0% 0 0% 0 0% 0%
20220225 11.68 11.94 11.68 11.77 0.77% -0.34% 0% 8264 0.0976 48.42 11.81 0% 0 0% 0 0% 0 0% 0%
20220224 11.86 12.02 11.47 11.68 -2.42% -0.6% 0% 13304 0.1563 77.78 11.75 0% 0 0% 0 0% 0 0% 0%
20220223 11.86 11.98 11.76 11.97 1.53% 0.5% 0% 8231 0.098 51.98 11.91 0% 0 0% 0 0% 0 0% 0%
20220222 11.88 11.97 11.71 11.79 -1.34% -0.08% 0% 8955 0.1057 55.36 11.8 0% 0 0% 0 0% 0 0% 0%
20220221 11.87 12.06 11.87 11.95 0.5% -0.33% 0% 7476 0.0896 38.99 11.99 0% 0 0% 0 0% 0 0% 0%
20220218 11.66 11.89 11.61 11.89 0.85% 0.85% 0% 8525 0.1005 42.6 11.79 0% 0 0% 0 0% 0 0% 0%
20220217 11.77 11.89 11.61 11.79 0.17% -0.17% 0% 13323 0.1573 63.65 11.81 0% 0 0% 0 0% 0 0% 0%
20220216 11.49 11.85 11.48 11.77 2.44% 0.51% 0% 13038 0.1527 59.13 11.71 0% 0 0% 0 0% 0 0% 0%
20220215 11.43 11.58 11.25 11.49 0.44% 0.7% 0% 7514 0.0857 32.22 11.41 0% 0 0% 0 0% 0 0% 0%
20220214 11.44 11.6 11.31 11.44 -0.09% -0.26% 0% 7445 0.0854 30.7 11.47 0% 0 0% 0 0% 0 0% 0%
20220211 11.67 11.67 11.3 11.45 -1.38% 0.35% 0% 9780 0.1116 37.91 11.41 0% 0 0% 0 0% 0 0% 0%
20220210 11.89 11.9 11.48 11.61 -0.94% -0.17% 0% 8890 0.1034 32.41 11.63 0% 0 0% 0 0% 0 0% 0%
20220209 11.81 11.82 11.67 11.72 -0.34% 0.09% 0% 7896 0.0925 28.06 11.71 0% 0 0% 0 0% 0 0% 0%
20211203 12.32 12.4 12.14 12.17 -1.14% -0.33% 0% 8222 0.1004 29.73 12.21 0% 0 0% 0 0% 0 0% 0%
20211202 12.53 12.6 12.28 12.31 -1.76% -0.57% 0% 10459 0.1295 41.39 12.38 0% 0 0% 0 0% 0 0% 0%
20211201 12.26 12.59 12.26 12.53 1.05% 0.16% 0% 14565 0.1822 56.85 12.51 0% 0 0% 0 0% 0 0% 0%
20211130 12.26 12.6 12.18 12.4 2.48% -0.4% 0% 19363 0.241 76.57 12.45 0% 0 0% 0 0% 0 0% 0%
20211129 12.12 12.16 11.95 12.1 -1.22% 0.33% 0% 12282 0.1481 46.57 12.06 0% 0 0% 0 0% 0 0% 0%
20211126 12.33 12.45 12.19 12.25 -1.45% 0% 0% 11682 0.1431 43.98 12.25 0% 0 0% 0 0% 0 0% 0%
20211125 12.43 12.59 12.27 12.43 -0.08% 0.08% 0% 13627 0.1692 51.12 12.42 0% 0 0% 0 0% 0 0% 0%
20211124 12.3 12.5 12.12 12.44 1.22% 0.73% 0% 20299 0.2506 76.25 12.35 0% 0 0% 0 0% 0 0% 0%
20211123 12.25 12.36 12.19 12.29 0.57% 0.08% 0% 10376 0.1274 41.06 12.28 0% 0 0% 0 0% 0 0% 0%
20211122 12.18 12.35 12.08 12.22 0.83% 0.08% 0% 12912 0.1577 49.36 12.21 0% 0 0% 0 0% 0 0% 0%
20211119 11.98 12.2 11.69 12.12 2.62% 0.58% 0% 17623 0.2124 66.52 12.05 0% 0 0% 0 0% 0 0% 0%
20211118 12.14 12.14 11.81 11.81 -2.24% -1.42% 0% 13343 0.1599 49.65 11.98 0% 0 0% 0 0% 0 0% 0%
20211117 12.13 12.17 11.98 12.08 -0.33% 0.33% 0% 11362 0.1368 39.45 12.04 0% 0 0% 0 0% 0 0% 0%
20211116 11.95 12.24 11.85 12.12 1.17% 0.41% 0% 18032 0.2176 64.59 12.07 0% 0 0% 0 0% 0 0% 0%
20211115 11.73 12.05 11.69 11.98 1.96% 0.5% 0% 14217 0.1694 51.07 11.92 0% 0 0% 0 0% 0 0% 0%
20211112 11.67 11.8 11.54 11.75 0.43% 0.69% 0% 9967 0.1163 35.17 11.67 0% 0 0% 0 0% 0 0% 0%
20211111 11.49 11.73 11.49 11.7 1.3% 0.34% 0% 11803 0.1376 41.23 11.66 0% 0 0% 0 0% 0 0% 0%
20211110 11.53 11.59 11.34 11.55 0.09% 0.7% 0% 9459 0.1085 31.4 11.47 0% 0 0% 0 0% 0 0% 0%
20211109 11.35 11.62 11.35 11.54 1.14% 0.35% 0% 14146 0.1627 45.56 11.5 0% 0 0% 0 0% 0 0% 0%
20211108 11.35 11.6 11.25 11.41 1.06% -0.09% 0% 12011 0.1372 39.27 11.42 0% 0 0% 0 0% 0 0% 0%
20211105 11.62 11.68 11.25 11.29 -3.42% -0.88% 0% 19337 0.2202 62.93 11.39 0% 0 0% 0 0% 0 0% 0%
20211104 11.04 12.14 10.96 11.69 5.89% 0.34% 0% 32370 0.3772 108.26 11.65 0% 0 0% 0 0% 0 0% 0%
20211103 10.95 11.07 10.85 11.04 0.82% 0.45% 0% 7109 0.0781 23.35 10.99 0% 0 0% 0 0% 0 0% 0%
20211102 11.11 11.29 10.88 10.95 -1.17% -1.17% 0% 10634 0.1178 32.23 11.08 0% 0 0% 0 0% 0 0% 0%
20211101 11.01 11.19 11 11.08 -0.18% -0.27% 0% 6371 0.0708 19.21 11.11 0% 0 0% 0 0% 0 0% 0%
20211029 10.88 11.15 10.66 11.1 1.93% 1.56% 0% 9996 0.1093 29.17 10.93 0% 0 0% 0 0% 0 0% 0%
20211028 11.49 11.49 10.86 10.89 -5.22% -0.91% 0% 15046 0.1654 43.2 10.99 0% 0 0% 0 0% 0 0% 0%
20211027 11.9 11.9 11.39 11.49 -2.46% -0.26% 0% 13235 0.1525 37.18 11.52 0% 0 0% 0 0% 0 0% 0%
20211026 11.94 11.95 11.78 11.78 -1.42% -0.59% 0% 6749 0.08 16.88 11.85 0% 0 0% 0 0% 0 0% 0%
20211025 11.8 11.97 11.77 11.95 0.67% 0.25% 0% 6040 0.072 14.54 11.92 0% 0 0% 0 0% 0 0% 0%
20211022 12.06 12.06 11.86 11.87 -1.58% -0.67% 0% 10163 0.1214 23.23 11.95 0% 0 0% 0 0% 0 0% 0%
20211021 12.22 12.22 12.04 12.06 -1.15% -0.25% 0% 8153 0.0986 17.83 12.09 0% 0 0% 0 0% 0 0% 0%
20211020 12.12 12.3 12.07 12.2 -0.08% 0.58% 0% 8847 0.1073 18.22 12.13 0% 0 0% 0 0% 0 0% 0%
20211019 12.27 12.32 12.13 12.21 -0.89% 0% 0% 7947 0.097 15.09 12.21 0% 0 0% 0 0% 0 0% 0%
20211018 12.18 12.41 12.01 12.32 1.07% 0.98% 0% 12962 0.1582 20.5 12.2 0% 0 0% 0 0% 0 0% 0%
20211015 12.51 12.53 12.17 12.19 -2.71% -1.06% 0% 15378 0.1895 22.67 12.32 0% 0 0% 0 0% 0 0% 0%
20211014 12.49 12.6 12.3 12.53 -2.03% 0.72% 0% 31210 0.3882 45 12.44 0% 0 0% 0 0% 0 0% 0%
20211013 12.02 13.22 12.02 12.79 6.41% 0.08% 0% 40511 0.5177 57.73 12.78 0% 0 0% 0 0% 0 0% 0%
20211012 12.3 12.3 12 12.02 -1.88% -0.5% 0% 8304 0.1003 10.98 12.08 0% 0 0% 0 0% 0 0% 0%
20211011 12.2 12.41 12.09 12.25 0.74% -0.33% 0% 9637 0.1184 12.64 12.29 0% 0 0% 0 0% 0 0% 0%
20211008 12.02 12.23 12.02 12.16 1.76% 0.08% 0% 7748 0.0941 10.05 12.15 0% 0 0% 0 0% 0 0% 0%
20210930 11.85 12.1 11.85 11.95 0.93% -0.25% 0% 6761 0.081 8.73 11.98 0% 0 0% 0 0% 0 0% 0%
20210929 12.18 12.19 11.74 11.84 -3.5% -0.92% 0% 12897 0.1541 16.94 11.95 0% 0 0% 0 0% 0 0% 0%
20210928 12.29 12.35 12.11 12.27 0.33% 0.57% 0% 9449 0.1153 13.07 12.2 0% 0 0% 0 0% 0 0% 0%
20210927 12.34 12.49 12.14 12.23 -0.97% -0.41% 0% 11232 0.1379 15.69 12.28 0% 0 0% 0 0% 0 0% 0%
20210924 12.58 12.6 12.32 12.35 -1.83% -0.56% 0% 9555 0.1187 12.97 12.42 0% 0 0% 0 0% 0 0% 0%
20210923 12.57 12.73 12.53 12.58 0.16% -0.16% 0% 10244 0.1291 13.8 12.6 0% 0 0% 0 0% 0 0% 0%
20210922 12.41 12.67 12.41 12.56 -1.49% -0.08% 0% 9263 0.1164 13.09 12.57 0% 0 0% 0 0% 0 0% 0%
20210917 12.63 12.75 12.12 12.75 1.51% 2.66% 0% 18743 0.2328 27.65 12.42 0% 0 0% 0 0% 0 0% 0%
20210916 13.02 13.02 12.55 12.56 -2.48% -1.34% 0% 15753 0.2005 24.74 12.73 0% 0 0% 0 0% 0 0% 0%
20210915 12.75 13 12.75 12.88 -0.08% 0.31% 0% 12667 0.1627 19.78 12.84 0% 0 0% 0 0% 0 0% 0%
20210914 12.85 13.14 12.85 12.89 -0.31% -0.62% 0% 13970 0.1812 21.54 12.97 0% 0 0% 0 0% 0 0% 0%
20210913 13.07 13.07 12.81 12.93 -1.15% 0.15% 0% 15453 0.1995 23.14 12.91 0% 0 0% 0 0% 0 0% 0%
20210910 13.22 13.31 12.97 13.08 -1.58% 0% 0% 20121 0.2632 29.95 13.08 0% 0 0% 0 0% 0 0% 0%
20210909 13.4 13.45 13.16 13.29 -1.19% -0.08% 0% 22614 0.3007 39 13.3 0% 0 0% 0 0% 0 0% 0%
20210908 13.22 13.55 13.17 13.45 1.66% 0.22% 0% 23452 0.3147 45.68 13.42 0% 0 0% 0 0% 0 0% 0%
20210907 13.02 13.35 13.02 13.23 0.23% -0.15% 0% 15020 0.199 30.19 13.25 0% 0 0% 0 0% 0 0% 0%
20210906 13 13.25 12.95 13.2 1.15% 0.69% 0% 19663 0.2577 38.57 13.11 0% 0 0% 0 0% 0 0% 0%
20210729 12.31 12.79 12.31 12.36 0.32% -0.8% 0% 17212 0.2144 31.7 12.46 0% 0 0% 0 0% 0 0% 0%
20210728 12.66 12.78 12.01 12.32 -5.45% -0.65% 0% 27306 0.3385 45.01 12.4 0% 0 0% 0 0% 0 0% 0%
20210727 12.79 13.52 12.67 13.03 1.88% 0.15% 0% 36063 0.469 51.73 13.01 0% 0 0% 0 0% 0 0% 0%
20210726 13.15 13.17 12.45 12.79 -2.96% 0.39% 0% 38676 0.4927 48.57 12.74 0% 0 0% 0 0% 0 0% 0%
20210723 13.75 13.82 13.15 13.18 -4.08% -1.35% 0% 37005 0.4943 49.39 13.36 0% 0 0% 0 0% 0 0% 0%
20210722 13.6 13.86 13.6 13.74 0.15% -0.07% 0% 19510 0.2682 27.43 13.75 0% 0 0% 0 0% 0 0% 0%
20210721 13.55 13.98 13.55 13.72 1.25% -0.44% 0% 24933 0.3435 34.3 13.78 0% 0 0% 0 0% 0 0% 0%
20210720 13.89 13.89 13.33 13.55 -1.95% 0.44% 0% 28414 0.3834 37.63 13.49 0% 0 0% 0 0% 0 0% 0%
20210719 14.12 14.18 13.8 13.82 -2.12% -0.5% 0% 23714 0.3295 31.37 13.89 0% 0 0% 0 0% 0 0% 0%
20210716 14.32 14.32 14.1 14.12 -1.88% -0.21% 0% 29479 0.4172 38.5 14.15 0% 0 0% 0 0% 0 0% 0%
20210715 14.97 14.97 14.32 14.39 -3.87% -0.55% 0% 44042 0.6371 57.21 14.47 0% 0 0% 0 0% 0 0% 0%
20210714 14.4 15.24 14.3 14.97 3.31% 0.4% 0% 75073 1.1196 103.24 14.91 0% 0 0% 0 0% 0 0% 0%
20210713 14.22 14.75 14.05 14.49 1.26% 0.69% 0% 48578 0.6992 73.37 14.39 0% 0 0% 0 0% 0 0% 0%
20210712 14.19 14.5 14.19 14.31 0.85% -0.28% 0% 26881 0.3858 42.89 14.35 0% 0 0% 0 0% 0 0% 0%
20210709 14.09 14.3 13.91 14.19 0.57% 0.42% 0% 25732 0.3637 34.89 14.13 0% 0 0% 0 0% 0 0% 0%
20210708 14.41 14.41 14.03 14.11 -1.6% -0.35% 0% 31798 0.4502 41.71 14.16 0% 0 0% 0 0% 0 0% 0%
20210707 14.19 14.6 13.88 14.34 0.77% -0.07% 0% 30563 0.4386 39.04 14.35 0% 0 0% 0 0% 0 0% 0%
20210706 14.22 14.34 14.03 14.23 1.14% 0.49% 0% 33174 0.4698 40.09 14.16 0% 0 0% 0 0% 0 0% 0%
20210705 14.33 14.44 13.79 14.07 -2.76% 0.07% 0% 55436 0.7793 62.09 14.06 0% 0 0% 0 0% 0 0% 0%
20210702 15.39 15.48 14.32 14.47 -5.92% -3.02% 0% 57032 0.8508 66.62 14.92 0% 0 0% 0 0% 0 0% 0%
20210701 15.32 15.78 15.21 15.38 -0.19% -0.65% 0% 37765 0.5845 44.41 15.48 0% 0 0% 0 0% 0 0% 0%
20210630 15.6 15.7 15.33 15.41 -1.66% -0.26% 0% 31615 0.4884 36.23 15.45 0% 0 0% 0 0% 0 0% 0%
20210629 16 16.06 15.61 15.67 -3.63% -0.7% 0% 57380 0.9054 63.4 15.78 0% 0 0% 0 0% 0 0% 0%
20210628 15.34 16.91 15.15 16.26 5.58% 0.93% 0% 100177 1.6143 106.68 16.11 0% 0 0% 0 0% 0 0% 0%
20210625 15.31 15.57 15.22 15.4 0.72% -0.06% 0% 31638 0.4874 32.71 15.41 0% 0 0% 0 0% 0 0% 0%
20210624 15.71 15.77 15.26 15.29 -2.67% -0.71% 0% 40974 0.631 40.58 15.4 0% 0 0% 0 0% 0 0% 0%
20210623 15.93 15.94 15.67 15.71 -1.38% -0.13% 0% 30690 0.4828 30.42 15.73 0% 0 0% 0 0% 0 0% 0%
20210622 15.99 16.1 15.67 15.93 -0.25% 0.57% 0% 44940 0.712 43.88 15.84 0% 0 0% 0 0% 0 0% 0%
20210621 15.86 16.14 15.81 15.97 -0.19% -0.06% 0% 44333 0.7083 42.68 15.98 0% 0 0% 0 0% 0 0% 0%
20210618 15.55 16.31 15.16 16 3.9% 0.76% 0% 68851 1.0934 60.45 15.88 0% 0 0% 0 0% 0 0% 0%
20210617 15.38 15.77 15.3 15.4 -1.66% -0.45% 0% 47967 0.742 38.99 15.47 0% 0 0% 0 0% 0 0% 0%
20210616 15.21 16.11 15.09 15.66 2.02% 0.06% 0% 70372 1.1014 51.56 15.65 0% 0 0% 0 0% 0 0% 0%
20210615 17.03 17.03 15.33 15.35 -9.86% -2.72% 0% 106621 1.6828 68.68 15.78 0% 0 0% 0 0% 0 0% 0%
20210611 17.62 17.89 17.01 17.03 -3.24% -2.18% 0% 68166 1.1867 44.01 17.41 0% 0 0% 0 0% 0 0% 0%
20210610 17.39 17.7 16.84 17.6 1.21% 1.73% 0% 76226 1.3186 44.85 17.3 0% 0 0% 0 0% 0 0% 0%
20210609 17.32 17.76 17.2 17.39 0.4% -0.29% 0% 62132 1.0836 32 17.44 0% 0 0% 0 0% 0 0% 0%
20210608 17.82 17.89 17.25 17.32 -1.76% -0.69% 0% 64656 1.1277 29.06 17.44 0% 0 0% 0 0% 0 0% 0%
20210607 18.23 18.28 17.56 17.63 -3.98% -1.23% 0% 92541 1.6522 40.47 17.85 0% 0 0% 0 0% 0 0% 0%
20210604 18.05 18.64 17.52 18.36 0.88% 0.77% 0% 103777 1.8907 44.82 18.22 0% 0 0% 0 0% 0 0% 0%
20210603 19 19.27 18.19 18.2 -3.4% -1.57% 0% 88306 1.6326 37.54 18.49 0% 0 0% 0 0% 0 0% 0%
20210602 18.7 19.23 18.28 18.84 -0.89% 0.69% 0% 133020 2.4889 56.88 18.71 0% 0 0% 0 0% 0 0% 0%
20210601 18.45 20.08 18.03 19.01 2.26% -0.21% 0% 183887 3.5032 81.34 19.05 0% 0 0% 0 0% 0 0% 0%
20210531 18.03 18.83 17.87 18.59 2.09% 1.36% 0% 141093 2.5873 64.52 18.34 0% 0 0% 0 0% 0 0% 0%
20210528 19 19.39 18.19 18.21 -6.81% -2.36% 0% 184062 3.4321 92.08 18.65 0% 0 0% 0 0% 0 0% 0%
20210527 18.01 20.57 17.95 19.6 3.98% 2.08% 0% 266646 5.1202 147.03 19.2 0% 0 0% 0 0% 0 0% 0%
20210526 17.98 18.85 17.55 18.85 9.98% 4.03% 0% 284855 5.1624 166.51 18.12 0% 0 0% 0 0% 0 0% 0%
20210525 15.57 17.14 15.25 17.14 10.01% 4.83% 0% 150213 2.4559 89.6 16.35 0% 0 0% 0 0% 0 0% 0%
20210524 15.82 16.28 15.5 15.58 -2.5% -2.01% 0% 101962 1.6208 57.81 15.9 0% 0 0% 0 0% 0 0% 0%
20210521 15.36 16.18 15.22 15.98 4.04% 0.88% 0% 115684 1.8329 65.01 15.84 0% 0 0% 0 0% 0 0% 0%
20210520 15.77 15.77 15.32 15.36 -2.72% -0.45% 0% 63294 0.9764 35.68 15.43 0% 0 0% 0 0% 0 0% 0%
20210519 15.61 15.87 15.37 15.79 1.41% 0.89% 0% 75441 1.181 43.06 15.65 0% 0 0% 0 0% 0 0% 0%
20210518 15.32 15.87 15.15 15.57 2.37% 0.65% 0% 70920 1.0971 40.07 15.47 0% 0 0% 0 0% 0 0% 0%
20210517 15.55 15.7 15.15 15.21 -3.86% -0.78% 0% 72919 1.1177 39.87 15.33 0% 0 0% 0 0% 0 0% 0%
20210514 15.7 16.11 15.62 15.82 -0.5% -0.25% 0% 76656 1.2158 41.99 15.86 0% 0 0% 0 0% 0 0% 0%
20210513 15.82 16.36 15.4 15.9 0.19% 0.44% 0% 97637 1.5458 50.66 15.83 0% 0 0% 0 0% 0 0% 0%
20210512 16.41 16.43 15.65 15.87 -4.74% -0.13% 0% 113614 1.8055 57.24 15.89 0% 0 0% 0 0% 0 0% 0%
20210511 16.38 17.39 16.31 16.66 -0.18% -1.48% 0% 136651 2.3112 69.19 16.91 0% 0 0% 0 0% 0 0% 0%
20210510 16.34 16.93 15.72 16.69 2.14% 1.83% 0% 119770 1.9626 55.32 16.39 0% 0 0% 0 0% 0 0% 0%
20210507 16 16.8 15.9 16.34 -0.67% 0.18% 0% 134197 2.1887 53.52 16.31 0% 0 0% 0 0% 0 0% 0%
20210506 15.71 16.58 15.25 16.45 4.11% 4.64% 0% 111408 1.7518 39.99 15.72 0% 0 0% 0 0% 0 0% 0%
20210430 15.76 16.14 15.1 15.8 0.25% 1.48% 0% 127501 1.9856 41.74 15.57 0% 0 0% 0 0% 0 0% 0%
20210429 16.3 16.3 15.65 15.76 -4.19% -0.88% 0% 121166 1.9269 36.51 15.9 0% 0 0% 0 0% 0 0% 0%
20210428 16.12 16.78 16 16.45 2.05% 0.3% 0% 120048 1.9689 33.05 16.4 0% 0 0% 0 0% 0 0% 0%
20210427 16.91 17.1 15.91 16.12 -5.79% -1.41% 0% 143783 2.3503 34.82 16.35 0% 0 0% 0 0% 0 0% 0%
20210426 17.46 17.72 17 17.11 -4.36% -0.7% 0% 142863 2.4618 33.26 17.23 0% 0 0% 0 0% 0 0% 0%
20210423 19.48 19.48 17.58 17.89 -6.97% -2.03% 0% 194507 3.5518 43.45 18.26 0% 0 0% 0 0% 0 0% 0%
20210422 19.29 20.63 19.17 19.23 -9.72% -1.18% 0% 274558 5.3431 66.95 19.46 0% 0 0% 0 0% 0 0% 0%
20210421 24.49 25.18 21.3 21.3 -10.01% -7.75% 0% 328481 7.5846 96.97 23.09 0% 0 0% 0 0% 0 0% 0%
20210416 18.5 19.9 18.17 19.56 3.33% 2.52% 0% 245794 4.6907 62.18 19.08 0% 0 0% 0 0% 0 0% 0%
20210415 19.8 20.25 18.61 18.93 -4.3% -2.62% 0% 225830 4.3894 59.33 19.44 0% 0 0% 0 0% 0 0% 0%
20210414 20.28 21.3 19.32 19.78 -7.35% -0.45% 0% 255963 5.0867 67.78 19.87 0% 0 0% 0 0% 0 0% 0%
20210413 21.8 23.22 21.35 21.35 -9.99% -2.02% 0% 326388 7.1131 95.27 21.79 0% 0 0% 0 0% 0 0% 0%
20210412 24.55 25.1 23.72 23.72 -10.02% -1.45% 0% 338249 8.1411 114.03 24.07 0% 0 0% 0 0% 0 0% 0%
20210409 25.2 26.36 25.1 26.36 10.02% 0.84% 0% 286987 7.5026 105.07 26.14 0% 0 0% 0 0% 0 0% 0%
20210408 23.96 23.96 22.3 23.96 10.01% 1.05% 0% 284673 6.7507 92.98 23.71 0% 0 0% 0 0% 0 0% 0%
20210407 21.78 21.78 21.78 21.78 10% 0% 0% 12694 0.2765 3.85 21.78 0% 0 0% 0 0% 0 0% 0%
20210406 19.79 19.8 19.08 19.8 10% 0.66% 0% 84799 1.6683 19.38 19.67 0% 0 0% 0 0% 0 0% 0%
20210402 18 18 15.07 18 10.02% 4.05% 0% 213328 3.6916 36 17.3 0% 0 0% 0 0% 0 0% 0%
20210401 16.35 16.36 16.34 16.36 10.02% 0% 0% 84028 1.3744 10.84 16.36 0% 0 0% 0 0% 0 0% 0%
20210330 12.03 13.52 11.8 13.52 10.01% 1.5% 0% 255741 3.406 19.5 13.32 0% 0 0% 0 0% 0 0% 0%
20210329 12.16 12.5 11.57 12.29 1.99% 1.82% 0% 186013 2.2447 8.86 12.07 0% 0 0% 0 0% 0 0% 0%
20210326 12.2 12.69 11.8 12.05 -5.04% -1.15% 0% 196937 2.3999 4.48 12.19 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1