三超新材(300554)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.5	19.12	18.44	19.05	3.7%	1.11%	14.69%	32150	0.6056	152.75	18.84	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230927	18.31	18.72	18.08	18.37	0.71%	-0.49%	10.6%	25590	0.4724	132.17	18.46	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230926	18.05	18.46	17.76	18.24	1.05%	0.39%	9.81%	17046	0.3098	91.08	18.17	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230925	17.99	18.28	17.78	18.05	0.22%	0.56%	8.67%	13802	0.2478	73.06	17.95	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230922	17.45	18.02	17.4	18.01	2.62%	1.35%	8.43%	19873	0.3531	100.11	17.77	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230921	17.6	17.71	17.36	17.55	-0.28%	0.11%	5.66%	14195	0.2489	71.71	17.53	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230920	17.58	17.72	17.52	17.6	0.06%	-0.06%	5.96%	12747	0.2245	59.54	17.61	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230919	18.07	18.07	17.55	17.59	-2.66%	-0.79%	5.9%	17329	0.3072	74.34	17.73	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230918	17.8	18.5	17.57	18.07	1.8%	-0.44%	8.79%	22610	0.4104	94.6	18.15	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230915	17.78	18.01	17.61	17.75	0%	-0.11%	6.86%	13358	0.2374	53.85	17.77	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230914	18.11	18.11	17.55	17.75	-1.93%	-0.34%	6.86%	13756	0.245	53.79	17.81	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230913	18.59	18.59	17.96	18.1	-2.64%	-0.49%	8.97%	16160	0.294	63.98	18.19	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230912	18.68	18.79	18.35	18.59	-0.32%	0.38%	11.92%	14717	0.2725	56.17	18.52	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230911	18.8	18.92	18.48	18.65	-0.96%	-0.16%	12.28%	21025	0.3927	74.53	18.68	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230908	18.73	19.13	18.65	18.83	0.05%	-0.26%	13.37%	16006	0.3022	56.02	18.88	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230907	19.3	19.37	18.8	18.82	-2.28%	-1.52%	13.31%	28380	0.5422	97.85	19.11	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230906	18.75	19.31	18.75	19.26	1.53%	0.52%	15.95%	30165	0.578	108.26	19.16	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230905	18.69	19.08	18.5	18.97	1.5%	0.48%	14.21%	27202	0.5137	101.01	18.88	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230904	18.5	18.7	18.3	18.69	2.64%	0.86%	12.52%	22031	0.4082	79.74	18.53	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230901	18.59	18.59	18.08	18.21	-1.46%	-0.05%	9.63%	17553	0.3198	63.8	18.22	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230831	18.6	18.63	18.37	18.48	-1.02%	0.05%	11.26%	15995	0.2954	58.62	18.47	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230830	18.43	18.75	18.43	18.67	1.63%	0.21%	12.4%	29880	0.5567	106.23	18.63	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230829	17.31	18.4	17.17	18.37	6.18%	1.66%	10.6%	39925	0.7215	152.21	18.07	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230828	18.18	18.3	17.2	17.3	0.17%	-2.48%	4.15%	29386	0.5213	119.73	17.74	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230825	17.79	17.79	17.1	17.27	-2.92%	-0.58%	3.97%	25752	0.4473	103.56	17.37	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230824	18.12	18.12	17.56	17.79	-0.84%	-0.22%	7.1%	20050	0.3575	82.65	17.83	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230823	18.1	18.2	17.73	17.94	-1.1%	-0.11%	8.01%	19640	0.3527	77.97	17.96	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230822	18.07	18.29	17.4	18.14	0.95%	2.02%	9.21%	31670	0.563	124.28	17.78	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230821	18.15	18.35	17.95	17.97	-0.72%	-0.72%	8.19%	21035	0.3807	87.09	18.1	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230818	18.31	18.52	18.06	18.1	-1.2%	-1.47%	8.97%	22939	0.4215	86.77	18.37	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230817	17.9	18.34	17.58	18.32	2.18%	1.83%	10.3%	27045	0.4865	96.52	17.99	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230816	18.1	18.18	17.91	17.93	-1.05%	-0.44%	7.95%	11906	0.2144	41.93	18.01	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230815	18.33	18.47	18	18.12	-1.2%	-0.38%	9.09%	18574	0.3379	58.96	18.19	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230814	18.29	18.37	17.98	18.34	0.16%	1.16%	10.42%	20717	0.3757	49.48	18.13	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230811	18.42	18.59	18.2	18.31	-0.38%	-0.49%	10.23%	25440	0.4681	60.3	18.4	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230810	18.13	18.79	18.1	18.38	1.55%	-0.43%	10.66%	30903	0.5705	75.53	18.46	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230809	18.25	18.29	17.83	18.1	-0.82%	0.06%	8.97%	20505	0.3709	51.55	18.09	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230808	18.49	18.56	18.13	18.25	-0.44%	0%	9.87%	22595	0.4124	57.63	18.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230807	18.55	18.98	18.25	18.33	-0.43%	-1.24%	10.36%	45153	0.8381	118.52	18.56	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230804	18.38	18.6	18.35	18.41	0.77%	-0.32%	10.84%	32151	0.5937	92.1	18.47	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230803	18.44	18.6	18.17	18.27	-1.14%	-0.27%	9.99%	30826	0.5647	92.86	18.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230802	18.41	18.82	18.27	18.48	-0.38%	-0.05%	11.26%	45890	0.8483	144.1	18.49	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230801	20.08	20.08	18.5	18.55	-11.58%	-2.06%	11.68%	113466	2.1492	400.18	18.94	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230731	20.53	21.01	20.43	20.98	2.94%	0.82%	26.31%	24491	0.5096	144.35	20.81	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230728	20.01	20.46	19.55	20.38	1.29%	1.24%	22.7%	15303	0.3081	90.01	20.13	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230727	20.3	20.51	20.02	20.12	-0.79%	-0.59%	21.13%	9830	0.199	56.25	20.24	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230726	20.48	20.48	20.15	20.28	-0.83%	0.15%	22.1%	9377	0.1899	49.58	20.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230725	20.01	20.45	19.95	20.45	2.76%	0.99%	23.12%	13863	0.2807	66.11	20.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230724	20	20.25	19.81	19.9	0.05%	-0.5%	19.81%	12207	0.2441	51.22	20	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230721	20.2	20.49	19.85	19.89	-1.53%	-0.8%	19.75%	11058	0.2217	45.12	20.05	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230720	20.8	20.85	20.11	20.2	-2.42%	-1.37%	21.61%	15193	0.3112	62.46	20.48	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230719	21.17	21.23	20.62	20.7	-2.22%	-0.53%	24.62%	16178	0.3366	66.51	20.81	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230718	21.12	21.47	20.93	21.17	0.24%	-0.33%	27.45%	15920	0.3381	63.63	21.24	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230717	21.3	21.3	20.97	21.12	-0.85%	0.14%	27.15%	19874	0.4191	76.61	21.09	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230714	21.48	21.58	21.22	21.3	-0.56%	-0.19%	28.24%	19584	0.4179	73.08	21.34	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230713	21.28	21.6	21.2	21.42	0.85%	0.19%	28.96%	22238	0.4755	78.93	21.38	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230712	21.39	21.55	21	21.24	-0.89%	-0.23%	27.87%	26153	0.5568	106.25	21.29	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230711	20.72	21.74	20.55	21.43	3.43%	0.52%	29.02%	34454	0.7347	117.72	21.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230710	20.77	21.08	20.58	20.72	0.68%	-0.48%	24.74%	15509	0.3229	67.51	20.82	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230707	20.83	20.95	20.53	20.58	-1.67%	-0.58%	23.9%	12627	0.2614	53.19	20.7	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230706	20.69	21.15	20.46	20.93	1.06%	0.34%	26.01%	18945	0.3952	67.42	20.86	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230705	21.01	21.54	20.64	20.71	-1.1%	-1.57%	24.68%	24231	0.5098	103.83	21.04	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230704	20.75	21.1	20.62	20.94	0.92%	0.19%	26.07%	19243	0.4021	71.73	20.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230703	20.89	21.5	20.7	20.75	-0.38%	-1.33%	24.92%	23752	0.4995	90.34	21.03	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230630	20.57	21.11	20.44	20.83	1.41%	0.24%	25.41%	27164	0.5644	109.5	20.78	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230629	19.4	20.64	19.4	20.54	4.53%	1.18%	23.66%	37997	0.7712	163.1	20.3	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230628	19.38	19.72	19.03	19.65	1.39%	1.08%	18.3%	22524	0.4379	107.18	19.44	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230627	18.8	19.48	18.7	19.38	3.03%	0.62%	16.68%	20559	0.3959	98.6	19.26	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230626	19.29	19.75	18.75	18.81	-1.1%	-1.42%	13.25%	23593	0.4502	113.46	19.08	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230621	19.43	19.72	19.02	19.02	-2.16%	-1.19%	14.51%	14570	0.2804	71.19	19.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230620	19.83	19.83	19.32	19.44	-0.51%	-0.21%	17.04%	18164	0.3539	85.84	19.48	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230619	19.78	20.18	19.51	19.54	-1.46%	-1.31%	17.64%	18260	0.3615	85.47	19.8	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230616	19.94	20.06	19.59	19.83	0.15%	0.15%	19.39%	20564	0.4072	94.34	19.8	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230615	19.41	19.94	19.28	19.8	1.96%	0.51%	19.21%	15088	0.2973	63.08	19.7	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230614	20.02	20.03	19.36	19.42	-3%	-0.72%	16.92%	16394	0.3206	65.73	19.56	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230613	20.2	20.56	20	20.02	-1.28%	-0.79%	20.53%	13421	0.2709	55.39	20.18	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230612	19.64	20.39	19.31	20.28	3.31%	1.76%	22.1%	18361	0.366	73.33	19.93	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230609	19.97	19.97	19.21	19.63	-0.56%	0.2%	18.18%	16553	0.3242	63.15	19.59	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230608	20.17	20.48	19.6	19.74	-2.66%	-1.25%	18.84%	20164	0.403	75.48	19.99	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230607	20.5	20.65	20	20.28	-1.02%	-0.34%	22.1%	22671	0.4614	84.07	20.35	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230606	21.53	21.53	20.09	20.49	-4.16%	-1.06%	23.36%	22736	0.4709	85.16	20.71	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230605	21.25	21.55	20.93	21.38	1.28%	0.33%	28.72%	21777	0.4641	83.6	21.31	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230602	20.95	21.94	20.6	21.11	1.49%	-1.45%	27.09%	37999	0.814	143.48	21.42	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230601	20.68	21	20.44	20.8	1.12%	0%	25.23%	20978	0.4364	79.91	20.8	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230531	20.99	20.99	20.44	20.57	-1.34%	-0.1%	23.84%	16007	0.3296	52.17	20.59	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230530	20.96	20.97	20.58	20.85	0.53%	0.24%	25.53%	16059	0.334	49.88	20.8	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230529	21.2	21.35	20.51	20.74	-2.54%	-0.38%	24.86%	22994	0.4788	70.48	20.82	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230526	21.29	21.33	20.79	21.28	0.38%	0.71%	28.12%	25806	0.5452	79.65	21.13	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230525	20.95	21.6	20.91	21.2	1.15%	-0.09%	27.63%	26193	0.5558	81.78	21.22	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230524	20.62	21.15	20.61	20.96	0.87%	0.1%	26.19%	22838	0.4783	70.08	20.94	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230523	21.07	21.15	20.62	20.78	-0.48%	-0.53%	25.11%	22212	0.4641	68.69	20.89	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230522	20.92	21.18	20.69	20.88	-0.33%	0.14%	25.71%	29137	0.6076	89.41	20.85	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230519	20.83	21.15	20.63	20.95	0.34%	0.19%	26.13%	35393	0.7401	105.34	20.91	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230518	20	21.02	19.87	20.88	5.03%	1.11%	25.71%	56325	1.1633	165.92	20.65	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230517	18.81	19.88	18.72	19.88	5.24%	1.69%	19.69%	37830	0.7394	110.14	19.55	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230516	18.71	19.11	18.56	18.89	0.96%	-0.05%	13.73%	23732	0.4485	65.99	18.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230515	18.12	18.8	18.11	18.71	3.37%	0.54%	12.64%	30439	0.5664	78.09	18.61	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230510	17.75	18.39	17.4	18.18	2.08%	0.83%	9.45%	28692	0.5174	68.32	18.03	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230509	18.55	18.55	17.7	17.81	-3.36%	-0.5%	7.22%	32319	0.5784	69.4	17.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230508	18.45	18.7	18.15	18.43	-0.11%	-0.11%	10.96%	23911	0.4412	49.83	18.45	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230505	19.06	19.35	18.43	18.45	-3.86%	-0.86%	11.08%	27983	0.5207	50.36	18.61	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230504	18.66	19.96	18.66	19.19	3.17%	-0.26%	15.53%	42005	0.8083	67.34	19.24	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230428	18.05	18.97	18.05	18.6	1.53%	-0.48%	11.98%	37174	0.6947	51.75	18.69	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230427	19.2	19.6	18.21	18.32	-5.57%	-2.29%	10.3%	44357	0.8318	61.3	18.75	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230426	18.88	19.99	18.82	19.4	3.47%	-0.77%	16.8%	41922	0.8195	61.83	19.55	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230425	19.65	19.79	18.34	18.75	-4.63%	-0.16%	12.88%	49319	0.9263	71	18.78	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230424	20.77	20.8	19.38	19.66	-6.6%	-1.01%	18.36%	55975	1.1118	86.67	19.86	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230421	21.59	22.05	21.01	21.05	-2.32%	-1.96%	26.73%	48229	1.0354	82.63	21.47	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230420	21.91	21.95	21.35	21.55	-1.91%	0.09%	29.74%	51922	1.1179	93.17	21.53	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230419	22.5	23.37	21.84	21.97	-2.36%	-1.96%	32.27%	86157	1.9305	167.68	22.41	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230418	21.89	22.67	21.08	22.5	2.74%	2.79%	35.46%	100742	2.2056	207.79	21.89	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230417	21.22	23.23	21.12	21.9	4.53%	-1.26%	31.85%	101302	2.2469	242.89	22.18	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230414	20.2	21.2	20.1	20.95	4.33%	1.21%	26.13%	42215	0.8738	112.18	20.7	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230413	20.65	20.65	19.97	20.08	-2.43%	-0.5%	20.89%	26676	0.5384	67.38	20.18	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230412	20.37	20.65	20.16	20.58	1.58%	0.54%	23.9%	30190	0.618	70.64	20.47	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230411	19.93	20.55	19.88	20.26	0.8%	0.05%	21.97%	34285	0.6944	75.99	20.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230410	20.67	20.93	20	20.1	-2.71%	-1.08%	21.01%	38027	0.7727	85.94	20.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230407	20.71	20.95	20.56	20.66	-1.05%	-0.24%	24.38%	24186	0.5008	56.98	20.71	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230406	20.65	20.89	20.2	20.88	1.21%	1.41%	25.71%	29736	0.6122	66.95	20.59	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230404	21.32	21.32	20.48	20.63	-3.33%	-0.43%	24.2%	48098	0.9966	106.67	20.72	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230403	21.14	21.44	21	21.34	0.57%	0.52%	28.48%	39008	0.8283	91.92	21.23	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230331	21.3	21.44	20.95	21.22	-0.19%	0.28%	27.75%	37432	0.7921	89.09	21.16	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230330	20.85	21.37	20.41	21.26	2.31%	1.24%	28%	49567	1.0408	115.67	21	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230329	21.14	21.54	20.7	20.78	-1.09%	-1.28%	25.11%	61373	1.292	146.89	21.05	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230328	20.7	21.02	20.43	21.01	1.84%	1.06%	26.49%	47927	0.9963	112.91	20.79	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230327	20.69	20.86	20.38	20.63	-0.24%	0.24%	24.2%	27088	0.5575	60.93	20.58	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230324	20.43	20.9	20.31	20.68	1.42%	0.24%	24.5%	29077	0.5999	65.74	20.63	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230323	20.52	20.91	20.18	20.39	-1.16%	-0.15%	22.76%	42457	0.8668	94.88	20.42	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230322	20.55	21.03	20.22	20.63	0.29%	0.19%	24.2%	39755	0.8184	93.34	20.59	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230321	20.29	20.57	19.95	20.57	1.38%	1.58%	23.84%	34520	0.6991	82.9	20.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230320	20.33	20.57	19.7	20.29	0.15%	0.69%	22.16%	34117	0.6875	79.17	20.15	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230317	20.8	20.88	20.02	20.26	-1.84%	-1.22%	21.97%	43697	0.8962	99.75	20.51	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230316	21.62	21.94	20.51	20.64	-5.1%	-1.99%	24.26%	41879	0.8819	93.56	21.06	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230315	21.61	22.62	21.51	21.75	1.78%	-1.63%	30.95%	60413	1.336	150.11	22.11	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230314	22.68	22.88	21.31	21.37	-5.78%	-1.75%	28.66%	61106	1.329	166.94	21.75	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230313	22.94	23.65	22.65	22.68	-1.95%	-1.39%	36.54%	23694	0.545	77.95	23	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230310	23.85	23.99	23.08	23.13	-3.71%	-0.94%	39.25%	29163	0.6809	99.76	23.35	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230309	24.22	24.5	23.6	24.02	-0.04%	-0.33%	44.61%	19289	0.4649	71.16	24.1	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230308	23.72	24.28	23.66	24.03	1.18%	0.12%	44.67%	20895	0.5014	76.97	24	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230307	25.19	25.19	23.72	23.75	-5.72%	-2.3%	42.99%	39336	0.9563	149.24	24.31	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230306	25.99	25.99	24.73	25.19	-3.23%	0%	51.66%	40639	1.0237	175.09	25.19	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230303	24.65	26.16	24.6	26.03	5.68%	1.21%	56.71%	51985	1.337	257.81	25.72	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230302	24.82	25.13	24.51	24.63	-0.93%	-0.53%	48.28%	13942	0.3452	79.11	24.76	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230301	24.78	24.88	24.01	24.86	1.02%	1.43%	49.67%	14852	0.364	76.62	24.51	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230228	24.7	25	24.28	24.61	-0.36%	0.33%	48.16%	15536	0.3811	76.07	24.53	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230227	24.9	25.26	24.58	24.7	-0.4%	-0.84%	48.71%	14900	0.3711	69.03	24.91	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230224	25.03	25.3	24.6	24.8	-1.55%	-0.24%	49.31%	15746	0.3915	69.73	24.86	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230223	24.97	25.79	24.97	25.19	-0.55%	-0.51%	51.66%	16811	0.4256	73.73	25.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230222	25.28	25.35	24.47	25.33	0.56%	0.92%	52.5%	15703	0.3942	65.4	25.1	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230221	25.36	25.5	25.08	25.19	-0.63%	-0.24%	51.66%	15290	0.386	63.24	25.25	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230220	25.78	25.78	24.99	25.35	-0.35%	0.6%	52.62%	14296	0.3603	54.99	25.2	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230217	25.97	26.25	25.23	25.44	-1.59%	-0.74%	53.16%	20950	0.537	78.22	25.63	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230216	26.8	26.91	25.6	25.85	-3.36%	-1.97%	55.63%	26634	0.7023	94.18	26.37	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230215	26.88	27.18	26.62	26.75	-0.11%	-0.56%	61.05%	22690	0.6103	77.53	26.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230214	27.44	27.57	26.57	26.78	-2.41%	-0.45%	61.23%	26352	0.709	81.45	26.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230213	27.12	27.8	27.11	27.44	0.85%	-0.18%	65.2%	19436	0.5343	54.35	27.49	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230210	27.57	27.85	27.06	27.21	-1.77%	-0.66%	63.82%	19026	0.5212	48.62	27.39	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230209	27.06	27.8	26.9	27.7	1.47%	0.69%	66.77%	23471	0.6456	61.5	27.51	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230208	27.44	27.58	27	27.3	-0.33%	-0.07%	64.36%	15605	0.4264	41.44	27.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230207	27.57	28.01	26.95	27.39	-1.23%	-0.11%	64.9%	28248	0.7745	74.36	27.42	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230206	27.78	28.14	27.51	27.73	-1.03%	-0.14%	66.95%	21369	0.5935	58.05	27.77	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230203	28.76	29.05	27.5	28.02	-1.16%	-0.04%	68.69%	34855	0.977	95.12	28.03	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230202	28.1	28.77	27.7	28.35	0.89%	0.21%	70.68%	39996	1.1315	114.91	28.29	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230201	28.59	29.06	27.66	28.1	-1.23%	-0.78%	69.18%	52065	1.4745	159.27	28.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230131	27.85	29.03	27.16	28.45	3.38%	0.92%	71.28%	65744	1.853	215.55	28.19	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230130	25.88	28	25.8	27.52	7%	2.46%	65.68%	55535	1.4914	193.51	26.86	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230120	25.85	25.94	25.5	25.72	0.27%	0%	54.85%	12869	0.331	43.55	25.72	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230119	26.24	26.24	25.55	25.65	-2.58%	-0.54%	54.43%	18649	0.4809	49.53	25.79	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230118	25.77	26.48	25.24	26.33	2.17%	1.5%	58.52%	22550	0.5849	56.63	25.94	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230117	25.42	26.3	25.21	25.77	1.62%	-0.15%	55.15%	22921	0.5916	58.07	25.81	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230116	25.63	25.87	25.2	25.36	-1.09%	-0.59%	52.68%	26963	0.6878	67.37	25.51	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230113	26.2	26.4	25.3	25.64	-1.95%	-0.5%	54.36%	27499	0.7087	70.98	25.77	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230112	26.83	26.94	26.02	26.15	-2.53%	-1.1%	57.44%	21701	0.5737	58.87	26.44	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230111	27.02	27.51	26.61	26.83	-1.9%	-0.41%	61.53%	30214	0.8141	83.12	26.94	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230110	27.5	27.97	26.82	27.35	0%	0.29%	64.66%	35312	0.9628	96.88	27.27	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230109	27.9	28.1	26.9	27.35	-2.63%	-0.55%	64.66%	49698	1.3665	143.23	27.5	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230106	26	28.95	25.88	28.09	7.54%	1.04%	69.11%	94786	2.6352	305.8	27.8	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230105	25.94	26.37	25.11	26.12	0.54%	1.12%	57.25%	33894	0.8755	138.05	25.83	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230104	25.5	26.35	25.5	25.98	0.23%	0.27%	56.41%	18089	0.4686	77.76	25.91	0%	16.51	0%	16.56	0%	16.61	0%	0%
20230103	25.3	25.99	24.11	25.92	4.94%	2.98%	56.05%	26074	0.6563	102.39	25.17	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221230	24.65	25.33	24.28	24.7	1.06%	-0.68%	48.71%	18599	0.4625	75.72	24.87	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221229	25.05	25.38	24.44	24.44	-3.13%	-1.69%	47.14%	18847	0.4685	71.29	24.86	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221228	25.34	26.15	25.15	25.23	-3%	-1.1%	51.9%	24691	0.6298	91.64	25.51	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221227	25.58	26.98	25.22	26.01	1.8%	0.04%	56.59%	37227	0.9678	132.33	26	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221226	24.62	25.6	24.02	25.55	6.33%	1.83%	53.82%	22360	0.5611	78.85	25.09	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221223	24.26	24.5	23.76	24.03	-1.56%	-0.12%	44.67%	18659	0.449	59.06	24.06	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221222	25.36	25.45	24.3	24.41	-1.49%	-1.01%	46.96%	15433	0.3806	43.58	24.66	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221221	25.65	25.68	24.6	24.78	-3.43%	-0.64%	49.19%	22005	0.5487	57.46	24.94	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221220	25	26.48	24.6	25.66	2.64%	0.08%	54.49%	32588	0.8355	80.32	25.64	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221219	25.53	25.7	24.9	25	-1.3%	-0.91%	50.51%	21340	0.5385	46.68	25.23	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221216	26.2	26.2	25.15	25.33	-3.98%	-0.51%	52.5%	27908	0.7104	55.24	25.46	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221215	25.6	26.45	25.43	26.38	1.46%	1.27%	58.82%	27948	0.728	51.56	26.05	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221214	26.7	27.77	25.6	26	-0.84%	-1.66%	56.53%	37221	0.9843	67.78	26.44	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221213	26.38	27.1	26.12	26.22	-2.02%	-1.32%	57.86%	27323	0.726	48.31	26.57	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221212	27.5	27.79	26.4	26.76	-4.05%	-0.19%	61.11%	37194	0.997	62.02	26.81	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221209	26.86	28.66	26.41	27.89	4.89%	0.61%	67.91%	53479	1.4827	90.84	27.72	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221208	26.35	27.35	25.78	26.59	0.91%	-0.19%	60.08%	40346	1.0747	66.21	26.64	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221207	26.6	26.86	25.75	26.35	-0.9%	0.11%	58.64%	49792	1.3107	78.31	26.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221206	27.62	28.28	25.86	26.59	-3.48%	-1.77%	60.08%	71527	1.9365	108.72	27.07	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221205	30.08	30.08	27.38	27.55	-6.61%	-2.44%	65.86%	66954	1.8905	104.02	28.24	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221202	28.45	30.1	28.28	29.5	2.43%	0.92%	77.6%	66769	1.9516	98.79	29.23	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221201	27.72	29.09	27.21	28.8	3.78%	2.06%	73.39%	63665	1.7968	83.39	28.22	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221130	28.2	28.74	27.51	27.75	-1.94%	-0.54%	67.07%	31338	0.8742	38.45	27.9	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221129	27.45	29.27	27.44	28.3	3.17%	-0.49%	70.38%	62261	1.7706	65.92	28.44	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221128	26.55	28.13	26.55	27.43	-0.76%	0.07%	65.14%	47738	1.3083	45.75	27.41	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221125	28.33	28.89	27.57	27.64	-3.69%	-1.71%	66.41%	53788	1.5123	48.37	28.12	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221124	29.45	29.55	28.45	28.7	-2.55%	-0.8%	72.79%	58179	1.6831	51.64	28.93	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221123	28.26	30.2	27.19	29.45	2.65%	3.15%	77.3%	86741	2.4763	76.06	28.55	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221122	30.2	30.58	28.4	28.69	-7.48%	-3.04%	72.73%	78735	2.3301	73.52	29.59	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221121	28.55	31.06	27.48	31.01	6.49%	6.71%	86.69%	118529	3.4449	107.78	29.06	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221118	28.45	30.58	27.47	29.12	2.72%	-0.51%	75.32%	127969	3.7457	112.61	29.27	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221117	27.95	28.9	27.43	28.35	-2.84%	0.96%	70.68%	107318	3.0138	95.7	28.08	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221116	26.95	30.97	26.95	29.18	11.67%	0.45%	75.68%	172450	5.0101	166.06	29.05	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221115	24.59	26.62	23.87	26.13	6.48%	3.2%	57.31%	139403	3.529	134.48	25.32	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221114	24	26.45	23.9	24.54	1.61%	-2.35%	47.74%	153704	3.863	162.58	25.13	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221111	23	24.16	22.98	24.15	8.25%	2.5%	45.39%	119925	2.8251	137.26	23.56	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221110	22.89	23.02	22.15	22.31	-3.42%	-0.62%	34.32%	73343	1.6466	85.71	22.45	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221109	22.68	23.35	22.52	23.1	0.65%	0.3%	39.07%	69388	1.5981	84.71	23.03	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221108	23.5	24.3	22.74	22.95	-4.38%	-0.82%	38.17%	111887	2.5895	138.95	23.14	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221107	21.78	25	21.72	24	10.65%	0.93%	44.49%	199293	4.74	262.91	23.78	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221104	21.82	22.01	21.36	21.69	2.26%	0.09%	30.58%	89650	1.9423	129.23	21.67	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221103	20.69	21.78	20.2	21.21	2.86%	-0.33%	27.69%	74656	1.5887	116.87	21.28	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221102	20.34	20.89	20.04	20.62	2.13%	0.49%	24.14%	50694	1.04	81.86	20.52	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221101	19.06	20.28	19.06	20.19	5.98%	1.71%	21.55%	51026	1.0127	82.41	19.85	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221031	18.48	19.27	18.36	19.05	2.86%	0.32%	14.69%	40094	0.7614	63.68	18.99	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221028	19.07	20.65	18.48	18.52	-6.37%	-2.53%	11.5%	75393	1.4326	118.27	19	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221027	20.2	20.96	19.7	19.78	-3.18%	-2.61%	19.08%	59914	1.2171	106.05	20.31	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221026	19.9	20.46	19.38	20.43	3.44%	1.95%	23%	67446	1.3515	124.08	20.04	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221025	20.2	20.5	19.13	19.75	-3.8%	0.05%	18.9%	97191	1.9182	187.71	19.74	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221024	20.08	21.28	19.84	20.53	3.22%	0.05%	23.6%	83907	1.7221	198.72	20.52	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221021	19.99	20.21	19.49	19.89	-0.3%	0.05%	19.75%	27575	0.5481	74.06	19.88	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221020	19.95	20.36	19.33	19.95	-1.09%	0.4%	20.11%	40033	0.7955	106.44	19.87	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221019	20.23	20.69	20.11	20.17	-0.59%	-1.22%	21.43%	32555	0.6649	89.06	20.42	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221018	20.68	20.86	20.2	20.29	-1.79%	-0.73%	22.16%	34264	0.7005	91.31	20.44	0%	16.51	0%	16.56	0%	16.61	0%	0%
20221017	20.5	21.14	20.1	20.66	-0.14%	0.78%	24.38%	43826	0.8983	114.26	20.5	0%	16.51	0%	16.56	0%	16.61	0%	0%
20220721	16.25	17.86	15.99	17.57	8.79%	2.63%	5.78%	81919	1.4023	441.78	17.12	3.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220720	16.16	16.24	16.03	16.15	0.56%	0.06%	-2.77%	14268	0.2303	72.55	16.14	-2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220719	16.19	16.34	15.94	16.06	0%	-0.31%	-3.31%	22459	0.3619	114.01	16.11	-2.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220718	16.2	16.48	16.03	16.06	1.13%	-0.86%	-3.31%	42945	0.6956	219.14	16.2	-1.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220715	16.05	16.1	15.75	15.88	-1.06%	-0.19%	-4.39%	12636	0.201	63.32	15.91	-3.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220714	15.81	16.09	15.8	16.05	0.63%	0.38%	-3.37%	14851	0.2375	74.82	15.99	-3.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220713	15.18	15.99	14.83	15.95	5%	1.46%	-3.97%	25354	0.3985	125.54	15.72	-4.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220712	15.69	15.75	15.19	15.19	-3%	-1.68%	-8.55%	14390	0.2223	70.03	15.45	-6.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220711	16.07	16.25	15.52	15.66	-2.67%	-1.01%	-5.72%	17722	0.2803	88.31	15.82	-4.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220708	15.87	16.2	15.83	16.09	1.51%	0.56%	-3.13%	19695	0.3152	99.3	16	-3.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220707	15.94	16.4	15.76	15.85	0.19%	-1.74%	-4.58%	24080	0.3885	122.39	16.13	-2.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220706	15.99	16.2	15.6	15.82	0.44%	-0.38%	-4.76%	18092	0.2873	90.51	15.88	-3.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220705	16	16.58	15.55	15.75	-1.75%	-1.32%	-5.18%	18563	0.2963	93.35	15.96	-3.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220704	15.88	16.15	15.65	16.03	1.07%	0.75%	-3.49%	22519	0.3582	112.85	15.91	-3.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220701	15.89	16.43	15.7	15.86	-2.16%	-0.75%	-4.52%	32697	0.5225	164.61	15.98	-3.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220630	16.31	16.8	15.84	16.21	1.5%	-0.55%	-2.41%	36065	0.5879	185.21	16.3	-1.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220629	16.22	16.29	15.79	15.97	-1.6%	-0.13%	-3.85%	21415	0.3424	107.87	15.99	-3.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220628	16.36	16.36	16.06	16.23	-0.98%	0.25%	-2.29%	25736	0.4166	131.25	16.19	-1.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220627	15.97	16.44	15.85	16.39	3.41%	1.49%	-1.32%	33910	0.5477	172.55	16.15	-2.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220624	15.87	16.25	15.73	15.85	-0.56%	-0.69%	-4.58%	21045	0.3358	105.79	15.96	-3.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220623	15.85	16.15	15.72	15.94	0.06%	0.63%	-4.03%	19282	0.3054	96.21	15.84	-4%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220622	15.83	16.18	15.7	15.93	0.63%	-0.44%	-4.09%	24303	0.3889	122.52	16	-3.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220621	15.89	16.03	15.65	15.83	-0.63%	0%	-4.7%	23865	0.3778	119.02	15.83	-4.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220620	16.2	16.26	15.74	15.93	1.14%	-0.25%	-4.09%	25312	0.4042	127.34	15.97	-3.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220617	15.85	16.22	15.5	15.75	-1.07%	-0.44%	-5.18%	31331	0.4958	156.2	15.82	-4.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220616	15.5	16.3	15.43	15.92	3.18%	0%	-4.15%	43471	0.6919	217.98	15.92	-3.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220615	15.47	16.2	15.31	15.43	-1.47%	-2.03%	-7.1%	40804	0.6426	202.44	15.75	-4.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220614	15.7	16.19	15.16	15.66	2.02%	-0.25%	-5.72%	46242	0.7258	228.66	15.7	-4.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220613	14.79	15.5	14.7	15.35	2.33%	1.59%	-7.59%	40866	0.6176	194.57	15.11	-8.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220610	14.7	15.45	14.46	15	5.12%	-0.46%	-9.69%	42095	0.6344	199.86	15.07	-8.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220609	14.54	14.85	14.16	14.27	-2.13%	-1.18%	-14.09%	19771	0.2854	89.91	14.44	-12.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220608	15.25	15.44	14.4	14.58	-4.39%	-1.29%	-12.22%	35365	0.5225	164.61	14.77	-10.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220607	14.79	16.56	14.78	15.25	3.95%	-2.68%	-8.19%	58503	0.917	288.89	15.67	-5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220606	14.66	15.13	14.23	14.67	2.95%	-0.2%	-11.68%	23587	0.3467	109.22	14.7	-10.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220602	14.15	14.35	13.98	14.25	1.35%	0.35%	-14.21%	7311	0.1038	32.7	14.2	-13.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220601	13.82	14.34	13.82	14.06	0.72%	-0.5%	-15.35%	8498	0.1201	37.84	14.13	-14.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220531	13.8	14.02	13.6	13.96	1.16%	0.58%	-15.95%	7594	0.1054	33.21	13.88	-15.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220530	13.94	13.94	13.62	13.8	0.36%	0.22%	-16.92%	4879	0.0672	21.17	13.77	-16.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220527	13.94	13.95	13.58	13.75	-0.36%	-0.15%	-17.22%	6412	0.0883	27.82	13.77	-16.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220526	13.74	14	13.42	13.8	0.44%	0.29%	-16.92%	9443	0.1299	40.92	13.76	-16.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220525	13.47	13.81	13.31	13.74	3.31%	0.59%	-17.28%	9237	0.1262	39.76	13.66	-17.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220524	13.78	13.88	13.28	13.3	-3.97%	-2.21%	-19.93%	10481	0.1425	44.89	13.6	-17.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220523	13.97	13.97	13.66	13.85	0.44%	0.29%	-16.62%	9181	0.1268	39.95	13.81	-16.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220520	14.11	14.15	13.7	13.79	-1.5%	-0.36%	-16.98%	13111	0.1815	57.18	13.84	-16.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220519	13.81	14.02	13.61	14	1.52%	0.86%	-15.71%	7243	0.1005	31.66	13.88	-15.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220518	13.43	13.95	13.43	13.79	2.22%	0.29%	-16.98%	6341	0.0872	27.47	13.75	-16.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220517	13.5	13.61	13.31	13.49	-0.81%	0.37%	-18.78%	5335	0.0717	22.59	13.44	-18.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220516	13.58	13.75	13.41	13.6	0.22%	0.29%	-18.12%	6166	0.0836	26.34	13.56	-17.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220513	13.4	13.6	13.38	13.57	1.12%	0.52%	-18.3%	5090	0.0687	21.64	13.5	-18.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220512	13.3	13.68	13.24	13.42	0.52%	-0.07%	-19.21%	7816	0.105	33.08	13.43	-18.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220511	13.37	13.74	13.23	13.35	-0.37%	-1.11%	-19.63%	8777	0.1185	37.33	13.5	-18.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220510	13.04	13.48	12.96	13.4	1.36%	0.6%	-19.33%	4408	0.0587	18.49	13.32	-19.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220509	12.96	13.49	12.76	13.22	2.01%	-0.15%	-20.41%	4956	0.0656	20.67	13.24	-19.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220506	12.61	13.19	12.53	12.96	0%	0.7%	-21.97%	7561	0.0973	30.65	12.87	-22%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220505	12.65	12.96	12.48	12.96	1.65%	1.01%	-21.97%	7586	0.0973	30.65	12.83	-22.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220429	12.18	12.9	12.18	12.75	4.25%	0.63%	-23.24%	6789	0.086	27.09	12.67	-23.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220428	12.52	12.52	12.03	12.23	-2.32%	-0.16%	-26.37%	7675	0.094	29.61	12.25	-25.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220427	12	12.58	11.7	12.52	2.2%	3.3%	-24.62%	10689	0.1295	40.8	12.12	-26.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220426	12.68	12.86	12.18	12.25	-2.62%	-1.53%	-26.25%	11812	0.147	46.31	12.44	-24.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220425	13.72	13.72	12.56	12.58	-8.97%	-3.68%	-24.26%	12350	0.1613	50.82	13.06	-20.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220422	13.75	14.08	13.71	13.82	-1.64%	-0.43%	-16.8%	6656	0.0924	29.11	13.88	-15.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220421	14.46	14.72	13.92	14.05	-3.5%	-1.75%	-15.41%	9860	0.141	44.42	14.3	-13.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220420	14.64	14.84	14.42	14.56	-0.75%	-0.41%	-12.34%	8014	0.1172	36.92	14.62	-11.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220419	14.67	14.95	14.52	14.67	-0.41%	-0.34%	-11.68%	5844	0.086	27.09	14.72	-10.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220418	14.4	14.8	14.01	14.73	1.66%	1.24%	-11.32%	8605	0.1252	39.44	14.55	-11.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220415	14.8	14.8	14.09	14.49	-2.75%	0.76%	-12.76%	14266	0.2052	64.65	14.38	-12.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220414	15.08	15.13	14.78	14.9	-0.6%	0.07%	-10.3%	13861	0.2064	65.02	14.89	-9.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220413	15.44	15.44	14.91	14.99	-3.6%	-0.4%	-9.75%	15583	0.2345	73.88	15.05	-8.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220412	15.04	15.55	14.86	15.55	0.97%	2.5%	-6.38%	18997	0.2881	90.76	15.17	-8.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220411	16.42	16.42	15.19	15.4	-6.38%	-2.28%	-7.28%	30964	0.4879	153.71	15.76	-4.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220408	17.24	17.48	16.09	16.45	-4.64%	-1.02%	-0.96%	36674	0.6094	191.99	16.62	0.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220401	17.34	17.34	16.86	16.86	-2.99%	-0.71%	1.51%	23311	0.3959	124.72	16.98	2.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220331	16.86	17.38	16.6	17.38	3.08%	1.22%	4.64%	30648	0.5262	165.77	17.17	4.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220330	17.13	17.16	16.78	16.86	-0.24%	-0.18%	1.51%	16694	0.2819	88.81	16.89	2.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220329	16.97	17.14	16.73	16.9	0.12%	0.18%	1.75%	16738	0.2823	88.94	16.87	2.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220328	17.11	17.23	16.55	16.88	-1.34%	-0.06%	1.63%	23010	0.3887	122.46	16.89	2.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220325	17.22	17.4	17.11	17.11	-0.64%	-0.64%	3.01%	13986	0.2408	75.86	17.22	4.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220324	17.72	17.75	17.08	17.22	-2.33%	-0.63%	3.67%	29837	0.517	162.88	17.33	5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220323	16.9	17.65	16.84	17.63	4.2%	1.67%	6.14%	54870	0.9516	299.79	17.34	5.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220322	17.05	17.1	16.66	16.92	-0.06%	-0.06%	1.87%	13612	0.2305	72.62	16.93	2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220321	16.59	16.98	16.53	16.93	2.05%	0.95%	1.93%	15979	0.2679	84.4	16.77	1.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220318	16.2	16.69	16.1	16.59	2.03%	0.3%	-0.12%	19288	0.3191	100.53	16.54	0.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220317	16.3	16.65	16.16	16.26	0%	-0.67%	-2.11%	18018	0.2949	92.91	16.37	-0.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220316	15.86	16.4	15.65	16.26	2.91%	0.62%	-2.11%	22611	0.3653	115.08	16.16	-2.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220315	17.1	17.1	15.54	15.8	-5.95%	-2.17%	-4.88%	28725	0.464	146.18	16.15	-2.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220311	17.04	17.5	16.8	17.48	0.46%	1.86%	5.24%	29784	0.511	160.99	17.16	4%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220310	17.92	17.98	17.15	17.4	0.17%	-0.29%	4.76%	36060	0.6293	198.25	17.45	5.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220309	17	17.4	16.21	17.37	1.7%	1.4%	4.58%	40508	0.694	218.64	17.13	3.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220308	16.99	17.42	16.68	17.08	0.47%	0.06%	2.83%	29668	0.5064	159.54	17.07	3.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220307	17.06	17.29	16.84	17	-1.05%	-0.29%	2.35%	14189	0.2419	76.21	17.05	3.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220304	17	17.35	17	17.18	-0.12%	0.17%	3.43%	14282	0.2449	77.15	17.15	3.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220303	17.35	17.45	17.1	17.2	-0.86%	-0.46%	3.55%	16373	0.2829	89.12	17.28	4.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220302	17.23	17.38	17.17	17.35	0.06%	0.35%	4.46%	13386	0.2314	72.9	17.29	4.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220301	17.19	17.35	17.1	17.34	0.99%	0.58%	4.39%	19369	0.3339	105.19	17.24	4.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220228	17.26	17.37	16.84	17.17	-0.81%	0.29%	3.37%	18517	0.317	99.87	17.12	3.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220225	17.47	17.6	17.14	17.31	0.76%	0.23%	4.21%	24166	0.4174	131.5	17.27	4.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220224	17.1	17.65	16.83	17.18	-0.29%	-0.35%	3.43%	44490	0.767	241.64	17.24	4.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220223	16.96	17.26	16.82	17.23	1.59%	0.7%	3.73%	25537	0.437	137.67	17.11	3.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220222	16.86	17.3	16.79	16.96	-0.7%	-0.18%	2.11%	18892	0.321	101.13	16.99	2.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220221	16.77	17.14	16.68	17.08	1.36%	0.29%	2.83%	16684	0.2841	89.5	17.03	3.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220218	17.03	17.04	16.42	16.85	0.06%	1.08%	1.44%	11531	0.1922	60.55	16.67	1.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220217	16.97	17.1	16.6	16.84	-0.12%	-0.12%	1.38%	14314	0.2413	76.02	16.86	2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220216	16.25	16.95	16.25	16.86	3.82%	0.9%	1.51%	25199	0.421	132.63	16.71	1.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220215	16.08	16.63	15.84	16.24	0.5%	0.43%	-2.23%	19329	0.3125	98.45	16.17	-2%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220214	16.51	16.56	16.09	16.16	-0.86%	-0.86%	-2.71%	14908	0.243	76.55	16.3	-1.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220211	16.75	16.81	16.17	16.3	-3.09%	-0.49%	-1.87%	18960	0.3105	97.82	16.38	-0.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220210	16.86	17.02	16.59	16.82	-0.59%	0.66%	1.26%	15003	0.2507	78.98	16.71	1.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20220209	16.97	17.07	16.67	16.92	0.42%	-0.06%	1.87%	21601	0.3657	115.21	16.93	2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211203	16.52	16.72	16.32	16.56	0.24%	0%	-0.3%	16421	0.272	85.69	16.56	0.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211202	16.9	16.99	16.5	16.52	-2.42%	-0.96%	-0.54%	13419	0.2238	70.51	16.68	1.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211201	16.43	17.05	16.37	16.93	2.86%	0.71%	1.93%	23148	0.3891	122.58	16.81	1.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211130	16.24	16.67	16.03	16.46	2.3%	-0.12%	-0.9%	19754	0.3256	102.58	16.48	-0.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211129	16.01	16.32	15.9	16.09	-0.62%	-0.19%	-3.13%	11839	0.1909	60.14	16.12	-2.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211126	16.28	16.3	16.04	16.19	-0.67%	0.06%	-2.53%	10983	0.1777	55.98	16.18	-1.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211125	16.31	16.49	16.26	16.3	-0.49%	-0.43%	-1.87%	11088	0.1815	57.18	16.37	-0.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211124	16.51	16.58	16.24	16.38	-0.79%	0.12%	-1.38%	10154	0.1661	52.33	16.36	-0.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211123	16.41	16.53	16.22	16.51	1.1%	0.67%	-0.6%	13905	0.228	71.83	16.4	-0.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211122	16.37	16.45	16.15	16.33	-0.24%	0.31%	-1.69%	9814	0.1598	50.34	16.28	-1.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211119	16.02	16.38	15.86	16.37	2.18%	0.74%	-1.44%	15578	0.2531	79.74	16.25	-1.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211118	16.33	16.39	15.99	16.02	-1.96%	-0.99%	-3.55%	12290	0.1988	62.63	16.18	-1.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211117	15.9	16.4	15.9	16.34	2.38%	0.74%	-1.63%	13633	0.2211	69.66	16.22	-1.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211116	16.24	16.26	15.91	15.96	-1.97%	-0.75%	-3.91%	12701	0.2042	64.33	16.08	-2.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211115	15.88	16.37	15.82	16.28	2.39%	0.87%	-1.99%	17690	0.2856	89.98	16.14	-2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211112	15.66	15.96	15.56	15.9	1.6%	0.7%	-4.27%	13097	0.2068	65.15	15.79	-4.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211111	15.43	15.79	15.43	15.65	0.71%	-0.13%	-5.78%	10810	0.1694	53.37	15.67	-5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211110	15.42	15.56	15.18	15.54	0.32%	0.78%	-6.44%	11762	0.1814	57.15	15.42	-6.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211109	15.4	15.51	15.3	15.49	1.04%	0.26%	-6.74%	9818	0.1517	47.79	15.45	-6.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211108	15.29	15.43	14.94	15.33	0.99%	0.39%	-7.71%	10192	0.1556	49.02	15.27	-7.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211105	15.17	15.29	15.09	15.18	0.07%	-0.13%	-8.61%	8783	0.1335	42.06	15.2	-7.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211104	15.1	15.22	15.02	15.17	0.86%	0.33%	-8.67%	9290	0.1405	44.26	15.12	-8.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211103	14.97	15.15	14.82	15.04	1.01%	0.27%	-9.45%	6727	0.1009	31.79	15	-9.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211102	15.16	15.31	14.73	14.89	-1.72%	-0.8%	-10.36%	11636	0.1746	55.01	15.01	-9.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211101	14.88	15.26	14.64	15.15	1.81%	0.73%	-8.79%	13197	0.1985	62.54	15.04	-8.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211029	14.64	14.98	14.42	14.88	3.05%	0.81%	-10.42%	12620	0.1863	58.69	14.76	-10.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211028	14.81	15.1	14.38	14.44	-2.43%	-1.16%	-13.06%	10352	0.1512	47.63	14.61	-11.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211027	15.28	15.28	14.63	14.8	-2.82%	-0.27%	-10.9%	14849	0.2203	69.4	14.84	-10.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211026	15.62	15.84	15.2	15.23	-2.5%	-1.55%	-8.31%	14506	0.2244	70.69	15.47	-6.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211025	15.62	15.69	15.35	15.62	0%	0.39%	-5.96%	9562	0.1488	46.88	15.56	-5.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211022	16.03	16.15	15.62	15.62	-2.13%	-0.76%	-5.96%	15406	0.2425	76.4	15.74	-4.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211021	16.42	16.58	15.92	15.96	-3.86%	-1.48%	-3.91%	22277	0.3609	113.7	16.2	-1.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211020	16.37	16.93	16.08	16.6	-2.12%	0.42%	-0.06%	22556	0.3728	117.45	16.53	0.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211019	16.96	17.15	16.78	16.96	-0.99%	0.18%	2.11%	17871	0.3025	95.3	16.93	2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211018	16.36	17.35	16.35	17.13	1.84%	0.94%	3.13%	28292	0.4801	151.25	16.97	2.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211015	16.39	18.18	16.35	16.82	1.94%	-2.72%	1.26%	37882	0.6548	206.29	17.29	4.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211014	16.25	16.83	16.12	16.5	1.48%	0%	-0.66%	11997	0.1979	62.35	16.5	0%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211013	16.02	16.35	15.84	16.26	1.56%	1.18%	-2.11%	7541	0.1212	38.18	16.07	-2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211012	16.35	16.56	15.8	16.01	-2.73%	-0.68%	-3.61%	12566	0.2026	63.83	16.12	-2.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211011	16.62	16.77	16.35	16.46	-1.44%	-0.12%	-0.9%	8658	0.1427	44.96	16.48	-0.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20211008	16.31	16.7	16.09	16.7	3.92%	1.09%	0.54%	15378	0.2541	80.05	16.52	0.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210930	15.79	16.15	15.79	16.07	2.49%	0.56%	-3.25%	11262	0.18	56.71	15.98	-3.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210929	16	16.39	15.64	15.68	-2.49%	-2.06%	-5.6%	15287	0.2447	77.09	16.01	-2.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210928	16	16.18	15.89	16.08	0.5%	0.06%	-3.19%	10935	0.1757	55.35	16.07	-2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210927	16.93	16.95	15.85	16	-6.05%	-1.84%	-3.67%	23979	0.3909	123.15	16.3	-1.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210924	17.27	17.77	16.91	17.03	-0.82%	-1.9%	2.53%	26332	0.457	143.97	17.36	5.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210923	17	17.34	16.96	17.17	1%	0.06%	3.37%	12658	0.2172	68.43	17.16	4%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210922	16.91	17.27	16.8	17	-0.06%	0.12%	2.35%	14528	0.2467	77.72	16.98	2.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210917	17.21	17.42	16.57	17.01	-1.73%	-0.06%	2.41%	21798	0.371	116.88	17.02	3.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210916	17.84	18.24	17.28	17.31	-2.86%	-2.59%	4.21%	25704	0.4567	143.88	17.77	7.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210915	17.7	17.92	17.6	17.82	0.73%	0.17%	7.28%	15068	0.2681	84.46	17.79	7.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210914	18.16	18.19	17.69	17.69	-1.83%	-1.39%	6.5%	19735	0.354	111.52	17.94	8.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210913	18.15	18.35	17.52	18.02	-0.44%	0.9%	8.49%	34214	0.6111	192.52	17.86	8.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210910	18.56	18.6	18.03	18.1	-2.9%	-1.04%	8.97%	40244	0.736	231.87	18.29	10.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210909	18.6	18.87	18.26	18.64	-0.69%	0.65%	12.22%	38225	0.708	223.05	18.52	12.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210908	18.8	19.07	18.47	18.77	-0.27%	0.11%	13%	34621	0.6491	204.49	18.75	13.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210907	19.24	19.64	18.75	18.82	-1.83%	-1.16%	13.31%	38393	0.731	230.29	19.04	15.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210906	18.96	19.44	18.45	19.17	0.1%	1.64%	15.41%	38888	0.7335	231.08	18.86	14.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210729	15.89	16.34	15.5	16.2	5.26%	1%	-2.47%	32442	0.5205	163.98	16.04	-2.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210728	16.43	16.55	15.22	15.39	-7.07%	-1.6%	-7.34%	38006	0.5943	187.23	15.64	-5.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210727	17.08	17.38	16.5	16.56	-2.65%	-2.53%	-0.3%	29328	0.4982	156.95	16.99	2.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210726	17.09	17.3	16.46	17.01	-0.99%	0.71%	2.41%	27752	0.4688	147.69	16.89	2.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210723	17.7	17.7	17.1	17.18	-3.1%	-0.92%	3.43%	31878	0.5527	174.12	17.34	5.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210722	17.55	17.93	17.42	17.73	1.08%	0.45%	6.74%	38362	0.6771	213.31	17.65	6.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210721	17.39	18.27	17.2	17.54	0.86%	-0.85%	5.6%	52264	0.9243	291.19	17.69	7.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210720	16.66	17.42	16.63	17.39	3.02%	1.34%	4.7%	33308	0.5716	180.08	17.16	4%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210719	17.01	17.1	16.35	16.88	-0.12%	1.44%	1.63%	29998	0.4991	157.24	16.64	0.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210716	16.72	17.42	16.72	16.9	0.18%	-1%	1.75%	39320	0.6711	211.42	17.07	3.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210715	18.12	18.26	16.84	16.87	-12%	-2.65%	1.57%	84936	1.472	463.74	17.33	5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210714	20.04	20.13	19.16	19.17	-5.61%	-2.34%	15.41%	44993	0.8834	278.31	19.63	18.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210713	19.52	20.31	19.16	20.31	2.89%	2.89%	22.28%	63965	1.2626	397.77	19.74	19.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210712	19.8	20.18	19.4	19.74	-0.05%	0%	18.84%	62265	1.2293	387.28	19.74	19.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210709	19.98	19.99	19.46	19.75	-1.35%	0.1%	18.9%	56279	1.1102	349.76	19.73	19.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210708	19.09	20.59	18.77	20.02	5.59%	1.26%	20.53%	102089	2.0185	635.91	19.77	19.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210707	18.31	19.3	18.26	18.96	2.54%	0.16%	14.15%	52479	0.9936	313.02	18.93	14.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210706	18.53	18.9	18.11	18.49	-0.86%	0.49%	11.32%	26236	0.4828	152.1	18.4	11.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210705	18.06	18.68	17.86	18.65	3.73%	1.58%	12.28%	38876	0.7136	224.81	18.36	11.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210702	17.72	18.17	17.5	17.98	0.45%	1.01%	8.25%	28527	0.5078	159.98	17.8	7.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210701	19.02	19.02	17.83	17.9	-5.84%	-2.35%	7.77%	47943	0.8788	276.86	18.33	11.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210630	18.22	19.53	18.16	19.01	2.87%	0.26%	14.45%	62531	1.1854	373.45	18.96	14.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210629	18.15	18.56	17.67	18.48	1.93%	1.99%	11.26%	44310	0.8029	252.95	18.12	9.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210628	18.21	18.6	17.9	18.13	-1.31%	-0.71%	9.15%	33057	0.6036	190.16	18.26	10.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210625	18.67	18.84	18.22	18.37	-3.82%	-0.38%	10.6%	54578	1.0065	317.09	18.44	11.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210624	18.01	19.86	17.97	19.1	4.54%	1.33%	14.99%	88592	1.6697	526.02	18.85	14.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210623	17.56	18.93	17.56	18.27	3.28%	-0.54%	9.99%	64191	1.1791	371.46	18.37	11.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210622	18.17	18.5	17.53	17.69	-2.43%	-1.12%	6.5%	48435	0.8663	272.92	17.89	8.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210621	17.64	18.17	17.5	18.13	2.78%	0.89%	9.15%	52249	0.939	295.82	17.97	8.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210618	17.08	17.74	16.76	17.64	3.16%	1.73%	6.2%	44575	0.773	243.53	17.34	5.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210617	16.81	17.17	16.74	17.1	2.15%	0.83%	2.95%	23854	0.4046	127.47	16.96	2.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210616	16.75	17.08	16.64	16.74	-0.18%	-0.71%	0.78%	20622	0.3476	109.51	16.86	2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210615	17.15	17.15	16.71	16.77	-2.56%	-0.65%	0.96%	26192	0.4422	139.31	16.88	2.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210611	16.7	17.4	16.62	17.21	2.87%	1.24%	3.61%	40474	0.6882	216.81	17	3.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210610	17.25	17.46	16.61	16.73	-2.85%	-0.89%	0.72%	47401	0.8003	252.13	16.88	2.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210609	17.74	17.84	17.18	17.22	-3.42%	-1.32%	3.67%	34355	0.5995	188.87	17.45	5.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210608	17.54	17.85	17.12	17.83	2.53%	1.77%	7.34%	45785	0.8022	252.73	17.52	6.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210607	17.73	17.73	17.23	17.39	-2.96%	0%	4.7%	45211	0.7862	247.68	17.39	5.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210604	18.25	18.44	17.75	17.96	-3.44%	-0.17%	8.13%	59617	1.0727	337.94	17.99	9.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210603	17.48	19	17.13	18.6	6.41%	2.82%	11.98%	105589	1.9104	601.85	18.09	9.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210602	17.01	17.72	16.75	17.48	3.13%	0.92%	5.24%	75865	1.3143	414.06	17.32	4.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210601	16.8	17.14	16.61	16.95	0.36%	0.18%	2.05%	36232	0.6131	193.15	16.92	2.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210531	16.75	17.15	16.44	16.89	1.02%	0.18%	1.69%	37109	0.6257	197.12	16.86	2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210528	17.23	17.44	16.47	16.72	-3.96%	-0.54%	0.66%	59699	1.0033	316.08	16.81	1.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210527	17.55	17.58	17.19	17.41	-1.47%	0.23%	4.82%	54116	0.9398	296.07	17.37	5.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210526	17.17	17.7	16.9	17.67	3.64%	1.38%	6.38%	83560	1.4567	458.92	17.43	5.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210525	16.9	17.07	16.51	17.05	0.29%	1.73%	2.65%	52842	0.8857	279.03	16.76	1.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210524	16.51	17.01	16.2	17	1.31%	1.92%	2.35%	51017	0.8509	268.07	16.68	1.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210521	16.76	17.37	16.54	16.78	1.7%	-0.83%	1.02%	64480	1.0909	343.68	16.92	2.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210520	16.75	17.65	16.4	16.5	-2.94%	-2.88%	-0.66%	87000	1.4783	465.72	16.99	2.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210519	16.67	17.16	16.33	17	-0.99%	1.55%	2.35%	87158	1.4593	459.74	16.74	1.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210518	16.5	17.47	16.02	17.17	-3.21%	3.68%	3.37%	135484	2.2433	706.73	16.56	0.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210517	14.71	17.74	14.71	17.74	20.03%	3.62%	6.8%	164254	2.8118	885.83	17.12	3.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210514	14.73	14.85	14.62	14.78	0.89%	0.14%	-11.02%	14292	0.2109	66.44	14.76	-10.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210513	14.62	14.8	14.55	14.65	-0.81%	-0.2%	-11.8%	9744	0.143	45.05	14.68	-11.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210512	14.88	14.97	14.61	14.77	-0.74%	0.2%	-11.08%	10117	0.1491	46.97	14.74	-10.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210511	14.46	14.93	14.38	14.88	2.62%	0.95%	-10.42%	18045	0.2659	83.77	14.74	-10.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210510	14.35	14.61	14.23	14.5	1.05%	0.49%	-12.7%	10657	0.1538	48.45	14.43	-12.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210507	14.45	14.56	14.3	14.35	-0.69%	-0.21%	-13.61%	11764	0.1692	53.3	14.38	-12.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210506	14.29	14.49	14.02	14.45	1.4%	0.49%	-13%	12200	0.1754	55.26	14.38	-12.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210430	14.81	14.85	14.16	14.25	-4.04%	-1.11%	-14.21%	19612	0.2827	89.06	14.41	-12.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210429	14.76	15.1	14.76	14.85	-0.13%	-0.6%	-10.6%	12750	0.1905	60.02	14.94	-9.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210428	15	15	14.66	14.87	-0.8%	0.54%	-10.48%	12927	0.1912	60.24	14.79	-10.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210427	15.39	15.52	14.75	14.99	-3.41%	-0.13%	-9.75%	31131	0.4672	147.19	15.01	-9.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210426	15.61	15.9	15.5	15.52	-1.59%	-1.15%	-6.56%	13005	0.2042	64.33	15.7	-4.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210423	16.02	16.09	15.63	15.77	-1.56%	-0.06%	-5.06%	13898	0.2193	69.09	15.78	-4.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210422	15.96	16.24	15.91	16.02	0.25%	-0.25%	-3.55%	17169	0.2758	86.89	16.06	-2.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210421	16.09	16.09	15.84	15.98	0%	0.31%	-3.79%	13909	0.2216	69.81	15.93	-3.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210416	15.52	15.92	15.42	15.88	3.12%	0.95%	-4.39%	19671	0.3094	97.47	15.73	-4.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210415	15.45	15.62	15.36	15.4	-1.16%	-0.26%	-7.28%	12313	0.1901	59.89	15.44	-6.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210414	15.4	15.7	15.31	15.58	0.71%	0.32%	-6.2%	12562	0.1951	61.46	15.53	-5.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210413	15.94	15.96	15.31	15.47	-3.13%	-0.19%	-6.86%	24013	0.3721	117.23	15.5	-6.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210412	15.79	16.07	15.73	15.97	1.27%	0.31%	-3.85%	21867	0.3481	109.67	15.92	-3.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210409	15.55	15.95	15.45	15.77	1.22%	0%	-5.06%	16040	0.2529	79.67	15.77	-4.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210408	16	16.05	15.57	15.58	-2.44%	-1.58%	-6.2%	18342	0.2904	91.49	15.83	-4.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210407	15.85	15.97	15.8	15.97	0.76%	0.5%	-3.85%	12691	0.2016	63.51	15.89	-3.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210406	15.44	15.95	15.43	15.85	2.32%	0.51%	-4.58%	16938	0.2671	84.15	15.77	-4.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210402	15.44	15.57	15.34	15.49	0.58%	0.19%	-6.74%	10384	0.1605	50.56	15.46	-6.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210401	15.53	15.56	15.15	15.4	-0.77%	0.39%	-7.28%	10764	0.1651	52.01	15.34	-7.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210330	15.6	15.76	15.35	15.36	-2.17%	-0.65%	-7.53%	15190	0.2348	73.97	15.46	-6.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210329	15.85	15.95	15.62	15.7	-0.95%	-0.38%	-5.48%	11650	0.1836	57.84	15.76	-4.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20210326	15.72	15.96	15.64	15.85	0.7%	0.13%	-4.58%	11949	0.1891	59.57	15.83	-4.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201215	21.78	21.98	21.33	21.7	0.23%	0.37%	30.64%	15975	0.3453	108.78	21.62	31.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201214	21	21.68	20.61	21.65	2.7%	1.64%	30.34%	21981	0.4683	147.53	21.3	29.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201211	22.03	22.05	20.86	21.08	-4.31%	-1.31%	26.91%	29163	0.623	196.27	21.36	29.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201210	21.79	22.13	21.57	22.03	1.06%	0.46%	32.63%	21972	0.4819	151.82	21.93	32.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201209	23.1	23.1	21.8	21.8	-5.63%	-2.07%	31.25%	49998	1.1129	350.61	22.26	34.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201208	23.92	24.72	22.7	23.1	-2.61%	-1.49%	39.07%	64307	1.5078	475.02	23.45	42.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201207	23.9	25.47	23.39	23.72	0.13%	-1.98%	42.81%	86561	2.095	660.01	24.2	46.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201204	22.88	24.5	22.88	23.69	4.82%	-0.71%	42.62%	86845	2.0719	652.73	23.86	44.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201203	22.31	22.6	22.07	22.6	0.53%	1.3%	36.06%	29067	0.6484	204.27	22.31	35.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201202	21.79	22.5	21.62	22.48	3.17%	1.95%	35.34%	35989	0.7934	249.95	22.05	33.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201201	21.55	21.9	21.32	21.79	1.35%	0.37%	31.19%	29119	0.6322	199.17	21.71	31.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201130	22	22	21.3	21.5	-2.27%	-0.37%	29.44%	32062	0.6918	217.94	21.58	30.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201127	22.71	22.86	21.7	22	-3.3%	-0.72%	32.45%	37686	0.8353	263.15	22.16	34.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201126	23.95	24.3	22.71	22.75	-5.6%	-1.69%	36.97%	55964	1.2951	408.01	23.14	40.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201125	26.01	26.59	24.02	24.1	-7.06%	-1.99%	45.09%	77245	1.8995	598.42	24.59	49.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201124	25.76	27.36	25.38	25.93	1.69%	-0.61%	56.11%	88600	2.3118	728.31	26.09	58.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201123	26.35	26.4	24.9	25.5	-2.41%	0.59%	53.52%	61657	1.5633	492.5	25.35	53.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201120	25.75	26.46	24.52	26.13	2.63%	2.27%	57.31%	77069	1.9692	620.38	25.55	54.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201119	26	26.1	24.82	25.46	-2.08%	0.28%	53.28%	81149	2.0606	649.17	25.39	53.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201118	24.55	27.6	24.55	26	7.26%	-0.57%	56.53%	105329	2.7546	867.81	26.15	58.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201117	24.12	25.3	23.71	24.24	0.62%	-0.74%	45.94%	49282	1.2035	379.15	24.42	48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201116	25.04	25.17	23.51	24.09	-3.87%	0.63%	45.03%	57018	1.3648	429.97	23.94	45.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201113	26.01	26.63	24.55	25.06	-5.9%	-0.4%	50.87%	80864	2.0342	640.85	25.16	52.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201112	25.21	28.44	25.21	26.63	6.73%	0.45%	60.33%	92778	2.4599	774.97	26.51	60.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201111	25.91	26.39	24.41	24.95	-6.62%	-0.87%	50.21%	78379	1.9726	621.45	25.17	52.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201110	28.6	28.6	26.5	26.72	-6.15%	-1.84%	60.87%	100449	2.7343	861.41	27.22	64.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201109	25.34	29.62	25.12	28.47	11.21%	3.11%	71.4%	158184	4.3682	1376.16	27.61	67.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201106	27.4	27.7	25.33	25.6	-9.95%	-2.92%	54.12%	126407	3.333	1050.03	26.37	59.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201105	26.6	31.42	26.6	28.43	8.59%	-1.52%	71.16%	177189	5.1155	1611.59	28.87	74.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201104	26.47	27.19	25.7	26.18	0.65%	-0.72%	57.62%	75467	1.9899	626.9	26.37	59.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201103	25.46	26.5	25.14	26.01	1.6%	0.19%	56.59%	73904	1.9183	604.34	25.96	57.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201102	23.37	25.9	23.35	25.6	9.87%	2.65%	54.12%	95881	2.3909	753.23	24.94	51.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201030	24.16	24.46	23.2	23.3	-3.6%	-1.89%	40.28%	51078	1.2133	382.24	23.75	43.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201029	23.8	24.58	23.7	24.17	-1.75%	0.37%	45.51%	46494	1.1194	352.66	24.08	45.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201028	24.7	24.71	23	24.6	-2.54%	2.63%	48.1%	78347	1.8781	591.68	23.97	45.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201027	23.99	25.4	23.92	25.24	4.34%	2.06%	51.96%	85337	2.11	664.73	24.73	49.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201026	23.27	24.26	22.6	24.19	4.18%	1.9%	45.64%	55324	1.3133	413.74	23.74	43.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201023	23.8	24.1	23.05	23.22	-1.74%	-1.82%	39.8%	49777	1.177	370.8	23.65	43.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20201022	23.7	24.09	22.85	23.63	0.34%	0.34%	42.26%	46513	1.0956	345.16	23.55	42.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200909	23.5	24	22	22.28	-5.59%	-1.85%	34.14%	86616	1.9664	619.49	22.7	37.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200908	23.2	23.77	22.6	23.6	-1.67%	1.86%	42.08%	96372	2.2333	703.58	23.17	40.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200907	22.58	25.6	22.55	24	7.87%	-0.25%	44.49%	128122	3.0821	970.98	24.06	45.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200904	20.02	22.88	20.01	22.25	7.9%	2.02%	33.96%	75756	1.6519	520.41	21.81	32.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200903	21.39	21.68	20.41	20.62	-3.19%	-1.9%	24.14%	39603	0.8325	262.27	21.02	27.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200902	20.3	21.88	20.21	21.3	4.98%	1.24%	28.24%	60075	1.2639	398.18	21.04	27.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200901	20.42	20.74	19.91	20.29	-1.07%	0.25%	22.16%	37241	0.7538	237.48	20.24	22.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200831	21.13	21.68	20.45	20.51	-2.47%	-2.52%	23.48%	34772	0.7315	230.45	21.04	27.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200828	21.05	21.17	20.6	21.03	-0.43%	0.96%	26.61%	26376	0.5494	173.08	20.83	26.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200827	21.22	21.55	20.37	21.12	-0.14%	1%	27.15%	34561	0.7228	227.71	20.91	26.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200826	22.15	22.5	21.15	21.15	-6.29%	-2.89%	27.33%	43077	0.9382	295.57	21.78	32%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200825	21.57	22.73	21.01	22.57	4.64%	3.77%	35.88%	48313	1.051	331.11	21.75	31.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200824	21.44	21.72	20.22	21.57	1.36%	1.41%	29.86%	36689	0.7803	245.83	21.27	28.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200821	21.16	21.52	20.88	21.28	0.38%	0.61%	28.12%	27874	0.5896	185.75	21.15	28.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200820	21.27	21.85	20.6	21.2	-0.33%	-0.38%	27.63%	27953	0.5949	187.42	21.28	28.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200819	22.58	23.18	21.27	21.27	-6.3%	-3.76%	28.06%	48670	1.0755	338.83	22.1	33.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200818	22.41	22.89	21.75	22.7	0.4%	1.84%	36.66%	50702	1.1304	356.12	22.29	35.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200817	21.69	23.2	21.19	22.61	5.6%	1.21%	36.12%	64213	1.4344	451.89	22.34	35.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200814	21.81	21.96	20.97	21.41	-1.83%	0.47%	28.9%	37906	0.8077	254.46	21.31	29.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200812	22.66	22.68	21.13	22.2	-3.52%	1.65%	33.65%	54547	1.1914	375.34	21.84	32.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200811	23.3	23.81	22.83	23.01	-1.24%	-1.07%	38.53%	56017	1.3032	410.56	23.26	40.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200810	23.81	24.85	22.71	23.3	-6.65%	-1.31%	40.28%	82370	1.9444	612.56	23.61	43.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200807	25.74	27	24.96	24.96	-9.99%	-2.99%	50.27%	121459	3.1257	984.72	25.73	55.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200806	25.87	27.73	24.73	27.73	10%	3.74%	66.95%	171212	4.5772	1442	26.73	62%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200805	22.3	25.21	22.3	25.21	9.99%	4.35%	51.78%	109266	2.6396	831.58	24.16	46.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200804	24	24.98	21.87	22.92	0.09%	-2.22%	37.99%	177588	4.1627	1311.42	23.44	42.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200803	22.9	22.9	21.62	22.9	9.99%	1.37%	37.87%	106880	2.414	760.51	22.59	36.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200731	20.82	20.82	20.82	20.82	9.98%	0%	25.35%	23556	0.4904	154.5	20.82	26.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200730	17.18	18.93	16.84	18.93	9.99%	5.46%	13.97%	83981	1.5078	475.02	17.95	8.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200729	17.14	17.28	16.85	17.21	0.06%	0.7%	3.61%	43482	0.7432	234.14	17.09	3.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200728	17.24	17.49	16.9	17.2	-1.99%	0.29%	3.55%	56224	0.964	303.7	17.15	3.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200727	16.7	18	16.7	17.55	6.75%	0.57%	5.66%	100719	1.7576	553.71	17.45	5.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200724	17.07	17.28	16.36	16.44	-3.8%	-2.49%	-1.02%	47004	0.7923	249.61	16.86	2.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200723	17.26	17.5	16.5	17.09	0.71%	0.53%	2.89%	54214	0.9214	290.28	17	3.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200722	16.8	17.26	16.8	16.97	0%	-0.59%	2.17%	36301	0.6198	195.26	17.07	3.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200721	16.8	17.22	16.59	16.97	1.13%	0.41%	2.17%	27735	0.4687	147.66	16.9	2.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200720	16.2	16.99	16.1	16.78	3.58%	0.48%	1.02%	28656	0.4785	150.75	16.7	1.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200717	16.09	16.35	15.8	16.2	1.89%	0.81%	-2.47%	25090	0.4033	127.06	16.07	-2.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200716	16.6	16.93	15.81	15.9	-4.04%	-3.11%	-4.27%	28219	0.4631	145.9	16.41	-0.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200715	17.18	17.28	16.4	16.57	-3.38%	-1.31%	-0.24%	34590	0.5806	182.91	16.79	1.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200714	17.43	17.78	16.8	17.15	-2.22%	-0.52%	3.25%	41252	0.711	223.99	17.24	4.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200713	16.83	17.75	16.79	17.54	4.09%	0.98%	5.6%	44710	0.7767	244.69	17.37	5.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200710	16.6	16.95	16.31	16.85	1.44%	0.9%	1.44%	45932	0.7671	241.67	16.7	1.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200709	16.25	16.85	16.17	16.61	2.22%	0.67%	0%	39314	0.6487	204.37	16.5	0%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200708	16.02	16.25	15.8	16.25	1.18%	1.31%	-2.17%	33043	0.5301	167	16.04	-2.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200707	15.86	16.25	15.65	16.06	1.39%	0.69%	-3.31%	38040	0.6068	191.17	15.95	-3.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200706	15.47	15.94	15.43	15.84	2.52%	0.64%	-4.64%	35840	0.564	177.68	15.74	-4.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200703	15.36	15.67	15.3	15.45	0.85%	-0.19%	-6.98%	25222	0.3905	123.02	15.48	-6.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200702	15.3	15.36	15.17	15.32	0.07%	0.26%	-7.77%	20705	0.3163	99.65	15.28	-7.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200701	15.4	15.48	15.14	15.31	-0.84%	0.2%	-7.83%	23302	0.356	112.15	15.28	-7.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200630	14.98	15.46	14.11	15.44	4.04%	1.51%	-7.04%	38237	0.5814	183.16	15.21	-7.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200629	14.63	15.25	14.57	14.84	1.09%	-0.34%	-10.66%	19533	0.2908	91.61	14.89	-9.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200624	14.87	14.96	14.65	14.68	-1.28%	-0.81%	-11.62%	11899	0.1761	55.48	14.8	-10.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200623	14.83	15.02	14.81	14.87	-0.4%	-0.13%	-10.48%	11194	0.1667	52.52	14.89	-9.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200622	14.96	15.05	14.81	14.93	-0.13%	-0.13%	-10.11%	13368	0.1998	62.94	14.95	-9.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200619	14.74	15.3	14.72	14.95	0.88%	-0.2%	-9.99%	16488	0.247	77.81	14.98	-9.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200618	14.83	14.84	14.63	14.82	0.2%	0.47%	-10.78%	11323	0.167	52.61	14.75	-10.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200617	14.87	14.91	14.61	14.79	-0.54%	0.48%	-10.96%	12068	0.1777	55.98	14.72	-10.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200616	14.75	14.91	14.69	14.87	0.95%	0.41%	-10.48%	13242	0.1961	61.78	14.81	-10.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200615	14.68	14.96	14.62	14.73	-0.41%	-0.34%	-11.32%	13033	0.1926	60.68	14.78	-10.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200612	14.55	14.8	14.31	14.79	1.44%	1.09%	-10.96%	12507	0.183	57.65	14.63	-11.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200611	14.72	14.83	14.53	14.58	-0.68%	-0.82%	-12.22%	13792	0.2028	63.89	14.7	-10.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200610	14.95	15.08	14.62	14.68	-2.2%	-0.34%	-11.62%	19156	0.2822	88.9	14.73	-10.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200609	15.09	15.19	14.95	15.01	-0.53%	-0.6%	-9.63%	16958	0.256	80.65	15.1	-8.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200608	15.35	15.54	15.04	15.09	-1.82%	-1.18%	-9.15%	18570	0.2835	89.31	15.27	-7.45%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200605	15.35	15.47	15.13	15.37	-0.58%	0.59%	-7.47%	17251	0.2636	83.04	15.28	-7.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200604	15.56	15.7	15.23	15.46	-0.39%	0.19%	-6.92%	21398	0.3302	104.03	15.43	-6.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200603	15.68	15.79	15.43	15.52	-1.77%	-0.58%	-6.56%	31222	0.4873	153.52	15.61	-5.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200602	15.39	15.95	15.1	15.8	2.93%	0.89%	-4.88%	45696	0.7156	225.44	15.66	-5.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200601	15.03	15.38	14.9	15.35	1.93%	0.59%	-7.59%	33610	0.5129	161.58	15.26	-7.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200529	14.94	15.4	14.75	15.06	-0.46%	-0.53%	-9.33%	21204	0.321	101.13	15.14	-8.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200528	15.33	15.49	14.9	15.13	-1.3%	-0.2%	-8.91%	29281	0.4439	139.85	15.16	-8.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200527	15.29	15.7	15.03	15.33	-0.26%	-0.45%	-7.71%	39113	0.6025	189.81	15.4	-6.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200526	14.86	15.38	14.55	15.37	5.56%	1.99%	-7.47%	41861	0.631	198.79	15.07	-8.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200525	14.83	14.94	14.36	14.56	-1.82%	0.14%	-12.34%	24820	0.361	113.73	14.54	-11.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200522	15	15.27	14.62	14.83	-1.79%	-0.07%	-10.72%	32802	0.4868	153.36	14.84	-10.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200521	15.39	15.45	15.03	15.1	-3.88%	-0.53%	-9.09%	50160	0.7612	239.81	15.18	-8%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200520	14.74	16.4	14.7	15.71	5.01%	0.26%	-5.42%	96955	1.5189	478.51	15.67	-5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200519	15.31	15.65	14.76	14.96	-2.16%	-0.2%	-9.93%	62535	0.9375	295.35	14.99	-9.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200518	14.02	15.29	14	15.29	10%	3.73%	-7.95%	49767	0.7338	231.18	14.74	-10.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200515	14.09	14.12	13.9	13.9	-0.64%	-0.79%	-16.32%	9419	0.132	41.59	14.01	-15.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200514	14.22	14.22	13.96	13.99	-2.03%	-0.43%	-15.77%	16505	0.2319	73.06	14.05	-14.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200513	14.19	14.48	13.98	14.28	0.35%	0.21%	-14.03%	17862	0.2545	80.18	14.25	-13.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200512	14.18	14.78	14.05	14.23	-0.49%	0.07%	-14.33%	16757	0.2383	75.07	14.22	-13.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200511	14.3	14.5	13.97	14.3	-0.21%	0.92%	-13.91%	18640	0.2642	83.23	14.17	-14.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200508	14.33	14.55	14.26	14.33	0.35%	-0.28%	-13.73%	14843	0.2133	67.2	14.37	-12.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200507	14.63	14.63	14.22	14.28	-1.38%	-0.42%	-14.03%	13924	0.1997	62.91	14.34	-13.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200506	14	14.59	13.99	14.48	2.19%	1.12%	-12.82%	20379	0.2919	91.96	14.32	-13.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200430	14.04	14.2	13.9	14.17	1.5%	0.5%	-14.69%	19497	0.2749	86.6	14.1	-14.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200429	13.69	14.08	13.39	13.98	2.49%	0.87%	-15.83%	19826	0.2748	86.57	13.86	-16%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200428	13.76	13.98	12.64	13.64	-0.66%	0.96%	-17.88%	18189	0.2458	77.44	13.51	-18.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200427	13.71	14.21	13.71	13.73	-0.22%	-1.29%	-17.34%	21006	0.2921	92.02	13.91	-15.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200424	13.86	13.93	13.7	13.76	-0.07%	-0.15%	-17.16%	12728	0.1754	55.26	13.78	-16.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200423	13.74	13.95	13.71	13.77	-0.51%	-0.07%	-17.1%	8504	0.1172	36.92	13.78	-16.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200422	13.49	13.87	13.39	13.84	2.06%	0.95%	-16.68%	12682	0.1739	54.79	13.71	-16.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200421	13.66	13.66	13.38	13.56	-0.73%	0.44%	-18.36%	10550	0.1424	44.86	13.5	-18.18%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200420	13.53	13.66	13.46	13.66	1.04%	0.81%	-17.76%	9838	0.1333	41.99	13.55	-17.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200417	13.55	13.75	13.5	13.52	0.22%	-0.88%	-18.6%	10671	0.1456	45.87	13.64	-17.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200416	13.59	13.64	13.37	13.49	-0.74%	0%	-18.78%	9081	0.1225	38.59	13.49	-18.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200415	13.78	13.97	13.5	13.59	-1.31%	-0.66%	-18.18%	9719	0.133	41.9	13.68	-17.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200414	13.43	13.8	13.43	13.77	2.68%	0.95%	-17.1%	10453	0.1426	44.92	13.64	-17.33%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200413	13.61	13.73	13.38	13.41	-2.4%	-0.45%	-19.27%	10057	0.1355	42.69	13.47	-18.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200410	14.4	14.4	13.64	13.74	-3.1%	-0.94%	-17.28%	11602	0.1609	50.69	13.87	-15.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200409	14.18	14.3	14.12	14.18	0.14%	-0.21%	-14.63%	9520	0.1353	42.62	14.21	-13.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200408	13.97	14.32	13.85	14.16	1.8%	0.5%	-14.75%	12207	0.172	54.19	14.09	-14.61%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200407	13.66	14.01	13.62	13.91	3.19%	0.29%	-16.26%	12686	0.1759	55.42	13.87	-15.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200403	13.54	13.75	13.44	13.48	-1.68%	-0.74%	-18.84%	9812	0.1332	41.96	13.58	-17.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200402	13.44	13.72	13.31	13.71	1.56%	1.03%	-17.46%	9596	0.1302	41.02	13.57	-17.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200401	13.5	13.74	13.5	13.5	-0.81%	-0.95%	-18.72%	9753	0.1329	41.87	13.63	-17.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200331	13.7	13.78	13.55	13.61	0.22%	-0.44%	-18.06%	9065	0.1239	39.03	13.67	-17.15%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200324	13.96	14.17	13.78	14.15	2.98%	1%	-14.81%	15708	0.2201	69.34	14.01	-15.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200323	13.84	14.29	13.68	13.74	-1.72%	-1.58%	-17.28%	20409	0.2849	89.75	13.96	-15.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200320	13.83	14.19	13.78	13.98	1.16%	0.36%	-15.83%	12132	0.169	53.24	13.93	-15.58%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200319	13.69	13.98	13.43	13.82	-0.07%	0.66%	-16.8%	15462	0.2123	66.88	13.73	-16.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200318	14.12	14.34	13.78	13.83	-1.36%	-1.64%	-16.74%	21728	0.3056	96.28	14.06	-14.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200317	14.37	14.66	13.66	14.02	-1.96%	-0.21%	-15.59%	21159	0.2972	93.63	14.05	-14.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200316	14.69	15.39	14.25	14.3	-1.85%	-4.35%	-13.91%	34054	0.5092	160.42	14.95	-9.39%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200313	14.42	14.79	14.03	14.57	-2.48%	1.25%	-12.28%	23307	0.3353	105.63	14.39	-12.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200312	15.23	15.36	14.86	14.94	-2.61%	-0.8%	-10.05%	17890	0.2694	84.87	15.06	-8.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200311	15.71	15.98	15.33	15.34	-0.97%	-2.11%	-7.65%	23089	0.3619	114.01	15.67	-5.03%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200310	14.87	15.5	14.5	15.49	2.58%	2.65%	-6.74%	19867	0.2997	94.42	15.09	-8.55%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200309	15.49	15.78	14.85	15.1	-4.19%	-1.69%	-9.09%	20601	0.3165	99.71	15.36	-6.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200306	15.74	15.92	15.57	15.76	-0.57%	-0.06%	-5.12%	19778	0.3119	98.26	15.77	-4.42%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200305	15.68	16.07	15.62	15.85	1.73%	0.06%	-4.58%	23585	0.3735	117.67	15.84	-4%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200304	15.33	15.7	15.26	15.58	0.78%	0.39%	-6.2%	20411	0.3167	99.77	15.52	-5.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200303	15.5	15.89	15.31	15.46	0.91%	-1.15%	-6.92%	22895	0.3581	112.82	15.64	-5.21%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200302	14.83	15.48	14.83	15.32	5.15%	0.72%	-7.77%	27916	0.4247	133.8	15.21	-7.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200228	15.34	15.61	14.53	14.57	-8.48%	-3.32%	-12.28%	34953	0.5266	165.9	15.07	-8.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200227	16.55	16.55	15.68	15.92	-0.62%	-0.69%	-4.15%	31048	0.4977	156.8	16.03	-2.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200226	16.51	16.87	15.87	16.02	-5.26%	-2.14%	-3.55%	45847	0.7504	236.41	16.37	-0.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200225	15.79	17	15.76	16.91	3.49%	2.8%	1.81%	58822	0.9676	304.83	16.45	-0.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200224	16.1	16.54	15.77	16.34	1.49%	0.86%	-1.63%	47233	0.7653	241.1	16.2	-1.82%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200221	15.58	16.37	15.37	16.1	4.01%	0.31%	-3.07%	57080	0.916	288.58	16.05	-2.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200220	15.29	15.75	15.26	15.48	3.75%	0.06%	-6.8%	42631	0.6596	207.8	15.47	-6.24%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200219	15.3	15.3	14.8	14.92	0.13%	-0.93%	-10.17%	33187	0.4998	157.46	15.06	-8.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200218	14.56	14.96	14.54	14.9	2.55%	0.68%	-10.3%	25772	0.3813	120.12	14.8	-10.3%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200217	14.19	14.54	14.07	14.53	4.53%	1.32%	-12.52%	23859	0.3421	107.78	14.34	-13.09%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200214	13.82	14.1	13.75	13.9	0.36%	-0.14%	-16.32%	18328	0.2551	80.37	13.92	-15.64%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200213	14.05	14.43	13.85	13.85	-1.98%	-1.49%	-16.62%	24609	0.3459	108.97	14.06	-14.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200212	13.98	14.21	13.81	14.13	2.76%	0.5%	-14.93%	22234	0.3126	98.48	14.06	-14.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200211	14.06	14.15	13.71	13.75	-1.22%	-0.94%	-17.22%	15711	0.2181	68.71	13.88	-15.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200210	13.78	14	13.68	13.92	1.46%	0.29%	-16.2%	16750	0.2325	73.25	13.88	-15.88%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200207	13.59	13.85	13.45	13.72	0.88%	0.51%	-17.4%	19114	0.261	82.23	13.65	-17.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200206	13.42	13.69	13.28	13.6	0.74%	0.59%	-18.12%	23798	0.3218	101.38	13.52	-18.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200205	13	13.75	12.98	13.5	5.3%	0.37%	-18.72%	26640	0.3582	112.85	13.45	-18.48%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200204	12.47	13.29	12.47	12.82	-7.44%	-0.7%	-22.82%	26172	0.3379	106.45	12.91	-21.76%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200203	13.85	13.85	13.85	13.85	-10.01%	0.07%	-16.62%	3851	0.0533	16.79	13.84	-16.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200123	16.11	16.11	15.2	15.39	-4.23%	-1.54%	-7.34%	25809	0.4033	127.06	15.63	-5.27%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200122	16.05	16.13	15.68	16.07	0.19%	1.13%	-3.25%	14703	0.2336	73.59	15.89	-3.7%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200121	16.46	16.53	16.03	16.04	-2.55%	-0.87%	-3.43%	14146	0.2289	72.11	16.18	-1.94%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200120	16.63	16.63	16.2	16.46	-0.42%	0.61%	-0.9%	12918	0.2114	66.6	16.36	-0.85%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200117	16.73	16.85	16.5	16.53	-1.2%	-0.78%	-0.48%	14255	0.2375	74.82	16.66	0.97%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200116	17.01	17.13	16.7	16.73	-1.36%	-0.95%	0.72%	12435	0.21	66.16	16.89	2.36%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200115	17.2	17.27	16.84	16.96	-1.17%	-0.12%	2.11%	13006	0.2208	69.56	16.98	2.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200114	17.13	17.56	17.11	17.16	0.35%	-0.69%	3.31%	21810	0.3769	118.74	17.28	4.73%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200113	17.05	17.1	16.72	17.1	0.77%	0.94%	2.95%	15097	0.2558	80.59	16.94	2.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200110	17.09	17.13	16.85	16.97	-0.59%	0.06%	2.17%	12405	0.2104	66.28	16.96	2.79%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200109	16.87	17.25	16.86	17.07	1.79%	-0.06%	2.77%	18825	0.3215	101.29	17.08	3.52%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200108	16.96	17.13	16.7	16.77	-1.7%	-1%	0.96%	19049	0.3226	101.63	16.94	2.67%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200107	16.8	17.07	16.8	17.06	1.43%	0.47%	2.71%	17257	0.2931	92.34	16.98	2.91%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200106	16.69	16.98	16.63	16.82	0.06%	-0.18%	1.26%	16115	0.2716	85.56	16.85	2.12%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200103	17.14	17.14	16.75	16.81	-0.12%	-0.18%	1.2%	14775	0.2488	78.38	16.84	2.06%	16.51	0%	16.56	0%	16.61	0%	0.32%
20200102	16.5	16.86	16.5	16.83	2.12%	0.42%	1.32%	21314	0.3573	112.56	16.76	1.58%	16.51	0%	16.56	0%	16.61	0%	0.32%