首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300227
    4. 返回上一页 刷新
股票代码（例：sz300227）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.56 7.77 7.56 7.76 2.51% 0.78% -41.21% 93230 0.7183 85.34 7.7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230927 7.6 7.66 7.53 7.57 -0.39% -0.39% -42.65% 61077 0.4643 52.76 7.6 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230926 7.6 7.68 7.53 7.6 -0.65% 0% -42.42% 56205 0.4271 42.69 7.6 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230925 7.55 7.66 7.55 7.65 0.92% 0.39% -42.05% 77620 0.5912 49.8 7.62 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230922 7.42 7.61 7.35 7.58 2.16% 0.93% -42.58% 76254 0.5725 43.16 7.51 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230921 7.41 7.48 7.36 7.42 0.27% -0.13% -43.79% 46257 0.3435 22.46 7.43 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230920 7.4 7.46 7.35 7.4 -0.27% 0% -43.94% 54206 0.4012 23.46 7.4 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230919 7.56 7.56 7.38 7.42 -2.11% -0.27% -43.79% 93400 0.6952 33.54 7.44 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230918 7.64 7.67 7.53 7.58 -0.79% -0.39% -42.58% 68099 0.5179 21.71 7.61 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230915 7.79 7.79 7.62 7.64 -2.05% -0.26% -42.12% 87925 0.6735 26.18 7.66 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230914 7.76 7.8 7.61 7.8 0.52% 1.43% -40.91% 125976 0.9685 35 7.69 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230913 7.94 7.94 7.72 7.76 -4.9% -0.89% -41.21% 192424 1.5059 50.01 7.83 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230912 7.88 8.3 7.76 8.16 2.9% 1.62% -38.18% 267646 2.1489 70.48 8.03 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230911 8.05 8.05 7.81 7.93 -1.49% 0.38% -39.92% 191039 1.5095 50.57 7.9 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230908 7.83 8.13 7.81 8.05 3.21% 0.25% -39.02% 272348 2.1857 73.06 8.03 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230907 7.93 7.96 7.8 7.8 -3.58% -1.02% -40.91% 212271 1.6717 58.12 7.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230906 7.7 8.14 7.69 8.09 3.06% 1.63% -38.71% 393128 3.1294 109.28 7.96 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230905 7.37 7.9 7.35 7.85 5.94% 2.08% -40.53% 311668 2.3954 89.16 7.69 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230904 7.43 7.43 7.26 7.41 0.41% 1.09% -43.86% 121201 0.8889 36.36 7.33 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230901 7.49 7.64 7.37 7.38 -3.53% -1.34% -44.09% 195949 1.4661 66 7.48 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230831 7.47 8.15 7.47 7.65 4.65% -1.54% -42.05% 337700 2.6237 131.98 7.77 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230830 7.23 7.38 7.19 7.31 1.25% 0% -44.62% 77535 0.5669 34.07 7.31 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230829 6.96 7.24 6.95 7.22 3.14% 0.84% -45.3% 56113 0.4018 93.08 7.16 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230828 7.19 7.27 6.99 7 1.74% -1.96% -46.97% 71262 0.5091 122.95 7.14 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230825 6.92 7.1 6.87 6.88 -1.85% -1.01% -47.88% 46880 0.3259 28.57 6.95 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230824 7.11 7.15 6.96 7.01 -1.41% -0.43% -46.89% 46765 0.3294 32.6 7.04 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230823 7.18 7.24 7.11 7.11 -1.8% -0.42% -46.14% 27530 0.1966 23.83 7.14 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230822 7.15 7.24 7.08 7.24 1.4% 0.84% -45.15% 42299 0.3035 48.37 7.18 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230821 7.2 7.26 7.14 7.14 -0.56% -0.83% -45.91% 38433 0.2769 52.43 7.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230818 7.31 7.36 7.15 7.18 -2.18% -1.24% -45.61% 41256 0.2999 52.47 7.27 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230817 7.13 7.36 7.13 7.34 2.37% 0.69% -44.39% 46768 0.3411 52.74 7.29 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230816 7.23 7.28 7.17 7.17 -1.38% -0.69% -45.68% 31837 0.2299 33.89 7.22 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230815 7.35 7.41 7.26 7.27 -1.36% -0.68% -44.92% 27336 0.2 28.91 7.32 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230814 7.29 7.38 7.26 7.37 0.14% 0.68% -44.17% 34038 0.249 34.7 7.32 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230811 7.46 7.48 7.35 7.36 -0.94% -0.67% -44.24% 40151 0.2975 39.35 7.41 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230810 7.43 7.46 7.4 7.43 0.13% 0.13% -43.71% 27217 0.202 31.41 7.42 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230809 7.47 7.52 7.41 7.42 -0.93% -0.4% -43.79% 37070 0.2763 36.62 7.45 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230808 7.61 7.61 7.48 7.49 -1.19% -0.27% -43.26% 57154 0.4294 43.48 7.51 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230807 7.67 7.67 7.56 7.58 -1.56% -0.13% -42.58% 59473 0.4516 44.78 7.59 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230804 7.65 7.73 7.64 7.7 0.79% 0.13% -41.67% 92270 0.7094 70.45 7.69 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230803 7.55 7.71 7.48 7.64 0.92% 0.53% -42.12% 95429 0.7254 71.19 7.6 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230802 7.59 7.59 7.52 7.57 -0.39% 0.26% -42.65% 50964 0.3849 34.69 7.55 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230801 7.64 7.64 7.54 7.6 -0.39% 0.13% -42.42% 53763 0.4078 32.42 7.59 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230731 7.55 7.64 7.51 7.63 0.93% 0.39% -42.2% 66616 0.5066 33.14 7.6 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230728 7.53 7.59 7.41 7.56 -0.92% 0.93% -42.73% 119900 0.8982 45.66 7.49 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230727 7.49 7.83 7.48 7.63 1.73% -0.78% -42.2% 171089 1.3162 61.8 7.69 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230726 7.64 7.64 7.43 7.5 -2.22% 0% -43.18% 122018 0.9157 43.72 7.5 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230725 7.61 7.7 7.56 7.67 1.59% 0.39% -41.89% 86174 0.658 32.02 7.64 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230724 7.6 7.66 7.5 7.55 -0.66% -0.26% -42.8% 82395 0.6237 30.44 7.57 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230721 7.81 7.89 7.57 7.6 -3.06% -1.3% -42.42% 162067 1.2487 61.75 7.7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230720 8.15 8.19 7.83 7.84 -3.69% -1.88% -40.61% 207213 1.656 84.25 7.99 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230719 8.41 8.46 8.12 8.14 -3.21% -1.09% -38.33% 241801 1.991 106.1 8.23 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230718 8.62 8.71 8.38 8.41 -3.89% -1.18% -36.29% 375838 3.1992 183.67 8.51 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230717 8.48 9.15 8.42 8.75 6.71% -0.11% -33.71% 580740 5.0889 339.59 8.76 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230714 7.99 8.25 7.88 8.2 2.76% 0.74% -37.88% 278537 2.2676 213.76 8.14 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230713 7.77 7.98 7.71 7.98 3.23% 1.53% -39.55% 111209 0.8743 99.33 7.86 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230712 7.9 7.97 7.71 7.73 -2.52% -1.15% -41.44% 75964 0.5939 73.52 7.82 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230711 7.7 7.94 7.7 7.93 2.85% 0.63% -39.92% 80275 0.6329 66.11 7.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230710 7.81 7.86 7.68 7.71 -1.15% -0.13% -41.59% 61272 0.4732 57.86 7.72 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230707 7.93 7.97 7.75 7.8 -2.26% -0.38% -40.91% 73201 0.5729 67.9 7.83 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230706 7.85 8.06 7.8 7.98 1.53% -0.25% -39.55% 93132 0.7448 72.95 8 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230705 7.95 8.02 7.86 7.86 -1.5% -1.01% -40.45% 66015 0.5242 59.37 7.94 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230704 7.94 8.04 7.87 7.98 0.88% 0% -39.55% 75559 0.6027 52.72 7.98 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230703 7.99 8.06 7.88 7.91 -0.75% -0.25% -40.08% 81044 0.643 53.58 7.93 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230630 8.01 8.05 7.94 7.97 -0.62% -0.13% -39.62% 90676 0.7236 54.17 7.98 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230629 7.68 8.09 7.66 8.02 4.43% 0.88% -39.24% 160234 1.2734 93.75 7.95 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230628 7.79 7.81 7.4 7.68 -1.79% 1.45% -41.82% 124328 0.9407 71.2 7.57 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230627 7.8 7.85 7.71 7.82 0.64% 0.39% -40.76% 58834 0.4585 32.83 7.79 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230626 7.77 8.01 7.74 7.77 -1.15% -0.89% -41.14% 89516 0.702 45.45 7.84 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230621 7.99 8.06 7.85 7.86 -2.24% -0.76% -40.45% 95780 0.7589 51.05 7.92 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230620 8.02 8.11 7.93 8.04 -0.25% 0.12% -39.09% 106347 0.8535 58.55 8.03 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230619 7.97 8.12 7.9 8.06 1.26% 0.62% -38.94% 141732 1.1347 80.08 8.01 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230616 7.81 7.98 7.77 7.96 0.89% 1.02% -39.7% 128813 1.0151 76.05 7.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230615 7.65 8.08 7.65 7.89 2.87% -0.63% -40.23% 240801 1.9126 144.94 7.94 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230614 7.75 7.76 7.59 7.67 -0.52% 0% -41.89% 84107 0.6447 52.29 7.67 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230613 7.75 7.79 7.63 7.71 -1.15% 0.26% -41.59% 94466 0.7269 58.58 7.69 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230612 7.76 7.85 7.73 7.8 -1.02% 0.13% -40.91% 154044 1.1997 96.84 7.79 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230609 7.35 7.89 7.33 7.88 7.07% 2.34% -40.3% 254356 1.9588 161.85 7.7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230608 7.5 7.53 7.31 7.36 -2.13% -0.54% -44.24% 52750 0.3904 37.05 7.4 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230607 7.43 7.57 7.36 7.52 1.48% 0.4% -43.03% 45001 0.3372 31.77 7.49 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230606 7.7 7.7 7.38 7.41 -3.64% -1.46% -43.86% 73482 0.5529 52.67 7.52 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230605 7.63 7.74 7.59 7.69 0.92% 0.13% -41.74% 56890 0.4367 42.32 7.68 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230602 7.65 7.76 7.54 7.62 0% -0.52% -42.27% 68075 0.5213 50.47 7.66 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230601 7.55 7.69 7.43 7.62 0.79% 0.53% -42.27% 66873 0.507 65.87 7.58 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230531 7.52 7.58 7.46 7.56 0.4% 0.27% -42.73% 66088 0.4981 62.88 7.54 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230530 7.5 7.55 7.38 7.53 -0.13% 0.8% -42.95% 108690 0.8121 89.34 7.47 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230529 7.8 7.94 7.51 7.54 0.27% -1.82% -42.88% 182232 1.4004 164.61 7.68 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230526 7.48 7.54 7.4 7.52 0.53% 0.53% -43.03% 59369 0.4439 60.18 7.48 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230525 7.56 7.57 7.38 7.48 -0.53% 0.27% -43.33% 59655 0.4453 59.24 7.46 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230524 7.5 7.58 7.42 7.52 1.08% -0.13% -43.03% 60870 0.4582 56.84 7.53 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230523 7.61 7.63 7.44 7.44 -1.59% -0.93% -43.64% 66652 0.5008 59.99 7.51 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230522 7.46 7.56 7.44 7.56 0.8% 0.8% -42.73% 67376 0.5055 60.58 7.5 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230519 7.42 7.52 7.39 7.5 0.27% 0.27% -43.18% 71934 0.5379 64.26 7.48 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230518 7.3 7.5 7.29 7.48 2.05% 1.08% -43.33% 97961 0.7254 84.47 7.4 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230517 7.14 7.34 7.1 7.33 2.81% 1.1% -44.47% 79150 0.5741 68.76 7.25 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230516 7.2 7.2 7.11 7.13 -0.83% -0.14% -45.98% 31562 0.2252 26.81 7.14 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230515 7.04 7.19 7.04 7.19 1.55% 0.84% -45.53% 50699 0.3613 39.41 7.13 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230510 7.07 7.12 7.04 7.12 0.85% 0.42% -46.06% 49692 0.3521 50.77 7.09 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230509 7.2 7.25 7.06 7.06 -2.08% -1.26% -46.52% 73759 0.5272 50.99 7.15 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230508 7.11 7.25 7.11 7.21 1.41% 0.28% -45.38% 68415 0.492 48.01 7.19 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230505 7.22 7.23 7.07 7.11 -1.11% 0% -46.14% 61445 0.4367 42.41 7.11 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230504 7.15 7.26 7.13 7.19 -0.14% 0% -45.53% 64117 0.4608 42.93 7.19 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230428 7.11 7.24 7.09 7.2 -0.69% 0% -45.45% 95453 0.6868 62.69 7.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230427 7.22 7.31 7.18 7.25 -0.14% -0.14% -45.08% 63390 0.4599 41.15 7.26 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230426 7.28 7.38 7.22 7.26 -0.14% -0.41% -45% 56620 0.4129 33.16 7.29 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230425 7.59 7.64 7.17 7.27 -3.58% -0.95% -44.92% 90658 0.6652 50.49 7.34 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230424 7.48 7.59 7.46 7.54 0.27% 0.13% -42.88% 65582 0.494 35.67 7.53 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230421 7.94 7.94 7.51 7.52 -5.29% -2.08% -43.03% 130081 0.9987 65.14 7.68 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230420 7.96 7.96 7.79 7.94 0.38% 0.76% -39.85% 64252 0.506 33.7 7.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230419 7.86 8.02 7.84 7.91 0.25% -0.25% -40.08% 72269 0.5733 37.52 7.93 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230418 7.98 7.98 7.76 7.89 -1.38% 0.51% -40.23% 91931 0.7214 43.12 7.85 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230417 8.02 8.08 7.94 8 -0.25% 0% -39.39% 64128 0.5131 29.51 8 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230414 8.01 8.08 7.88 8.02 0.12% 0.38% -39.24% 86387 0.69 39.58 7.99 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230413 8.25 8.3 7.99 8.01 -3.49% -0.87% -39.32% 149908 1.211 70.71 8.08 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230412 8.11 8.31 8.1 8.3 2.34% 0.85% -37.12% 90950 0.7489 46.3 8.23 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230411 8.19 8.23 8.01 8.11 -1.1% 0.12% -38.56% 93618 0.7585 46.58 8.1 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230410 8.3 8.49 8.17 8.2 -1.09% -1.44% -37.88% 140940 1.1729 70.95 8.32 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230407 8.21 8.32 8.19 8.29 0.73% 0.36% -37.2% 94010 0.7767 47.8 8.26 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230406 8.3 8.3 8.1 8.23 -0.24% 0.37% -37.65% 113990 0.9348 56.35 8.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230404 8.59 8.64 8.2 8.25 -4.84% -1.43% -37.5% 241258 2.0186 121.77 8.37 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230403 8.52 8.67 8.47 8.67 2% 1.05% -34.32% 146572 1.2577 81.19 8.58 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230331 8.3 8.51 8.26 8.5 2.16% 1.07% -35.61% 102146 0.8595 58.24 8.41 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230330 8.39 8.44 8.25 8.32 -0.83% -0.24% -36.97% 87616 0.7303 48.84 8.34 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230329 8.49 8.5 8.37 8.39 -0.47% -0.47% -36.44% 96655 0.8149 53.27 8.43 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230328 8.62 8.63 8.4 8.43 -2.77% -0.82% -36.14% 145601 1.2372 80.3 8.5 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230327 8.55 8.71 8.5 8.67 1.52% 0.46% -34.32% 188995 1.6303 103.66 8.63 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230324 8.46 8.66 8.45 8.54 0.95% 0% -35.3% 195187 1.6678 104.68 8.54 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230323 8.34 8.47 8.28 8.46 1.2% 0.95% -35.91% 122991 1.0303 52.42 8.38 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230322 8.28 8.39 8.22 8.36 0.97% 0.48% -36.67% 121927 1.0143 50.72 8.32 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230321 8.01 8.29 7.99 8.28 3.5% 1.22% -37.27% 127880 1.0463 52.96 8.18 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230320 8.06 8.09 7.9 8 -0.87% 0.13% -39.39% 90068 0.7196 36.58 7.99 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230317 7.96 8.12 7.93 8.07 2.41% 0.37% -38.86% 117147 0.9423 47.52 8.04 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230316 8.15 8.19 7.85 7.88 -3.79% -1.38% -40.3% 144059 1.1506 58.29 7.99 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230315 8.26 8.33 8.18 8.19 -0.85% -0.85% -37.95% 115897 0.9568 49.41 8.26 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230314 8.38 8.38 8.02 8.26 -1.78% 0.73% -37.42% 225064 1.8444 96.57 8.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230313 8.49 8.52 8.23 8.41 -2.1% 0.6% -36.29% 264158 2.2083 121.32 8.36 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230310 8.51 8.84 8.48 8.59 -0.35% -1.26% -34.92% 456230 3.9684 232.93 8.7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230309 8.43 8.68 8.27 8.62 3.23% 0.7% -34.7% 410893 3.5153 254.75 8.56 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230308 8.16 8.36 8.11 8.35 2.33% 1.09% -36.74% 119637 0.9886 86.17 8.26 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230307 8.42 8.42 8.16 8.16 -3.32% -1.21% -38.18% 143419 1.1851 105.23 8.26 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230306 8.49 8.49 8.33 8.44 -0.12% 0.48% -36.06% 124103 1.0424 92.78 8.4 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230303 8.35 8.45 8.33 8.45 1.44% 0.6% -35.98% 126382 1.0613 93.09 8.4 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230302 8.39 8.47 8.32 8.33 -0.83% -0.6% -36.89% 95576 0.8007 66.39 8.38 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230301 8.32 8.41 8.3 8.4 0.48% 0.36% -36.36% 99775 0.8353 57.16 8.37 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230228 8.28 8.4 8.22 8.36 1.33% 0.6% -36.67% 114137 0.949 59.07 8.31 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230227 8.38 8.4 8.23 8.25 -2.25% -0.72% -37.5% 115679 0.9613 55.9 8.31 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230224 8.41 8.47 8.37 8.44 0.48% 0.24% -36.06% 81629 0.6875 36.12 8.42 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230223 8.56 8.57 8.37 8.4 -1.64% -0.47% -36.36% 132933 1.1224 48.38 8.44 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230222 8.45 8.62 8.41 8.54 0.23% 0.12% -35.3% 93599 0.7982 31.68 8.53 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230221 8.48 8.62 8.45 8.52 0.24% -0.23% -35.45% 126790 1.0825 39.29 8.54 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230220 8.38 8.53 8.32 8.5 1.55% 0.59% -35.61% 142284 1.2018 40.27 8.45 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230217 8.5 8.56 8.36 8.37 -1.41% -0.83% -36.59% 188632 1.592 46.9 8.44 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230216 8.75 8.79 8.39 8.49 -3.52% -1.51% -35.68% 363245 3.1327 79.46 8.62 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230215 8.77 8.88 8.69 8.8 -0.11% 0.23% -33.33% 251360 2.2073 48.22 8.78 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230214 8.9 8.93 8.77 8.81 -1.67% -0.34% -33.26% 234482 2.0725 40.32 8.84 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230213 9 9.05 8.84 8.96 -1.32% 0.22% -32.12% 315107 2.8185 50.87 8.94 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230210 8.78 9.22 8.77 9.08 2.83% 0.33% -31.21% 514135 4.6513 76.88 9.05 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230209 8.6 8.96 8.56 8.83 1.96% -0.11% -33.11% 360253 3.1837 53.35 8.84 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230208 8.81 8.97 8.64 8.66 -2.26% -1.25% -34.39% 344787 3.0242 49.13 8.77 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230207 8.86 8.89 8.74 8.86 0.68% 0.45% -32.88% 367352 3.2413 50.99 8.82 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230206 9.1 9.17 8.75 8.8 -5.48% -1.12% -33.33% 580486 5.1645 80.78 8.9 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230203 9.63 9.84 9.15 9.31 -2.41% -1.48% -29.47% 748964 7.0786 115.91 9.45 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230202 10.4 11.15 9.5 9.54 -5.36% -5.92% -27.73% 934153 9.4726 166.82 10.14 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230201 9.85 10.45 9.68 10.08 0.9% -0.1% -23.64% 755906 7.6279 155.21 10.09 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230131 9.75 10.22 9.53 9.99 -2.25% 1.73% -24.32% 617759 6.0678 145.77 9.82 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230130 9.34 10.35 9.03 10.22 15.48% 6.13% -22.58% 811775 7.8159 217.6 9.63 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230120 8.96 9.26 8.77 8.85 0.68% -1.12% -32.95% 444789 3.9791 140.95 8.95 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230119 8.6 9.07 8.47 8.79 -0.79% 0% -33.41% 560589 4.9299 211.75 8.79 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230118 8.15 8.88 8.15 8.86 8.98% 3.99% -32.88% 599125 5.104 254.82 8.52 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230117 7.48 8.36 7.46 8.13 7.97% 2.52% -38.41% 471963 3.7408 243.25 7.93 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230116 7.52 7.75 7.34 7.53 0.53% -0.26% -42.95% 299007 2.2564 181.81 7.55 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230113 7.35 7.8 7.22 7.49 4.61% -1.06% -43.26% 385939 2.9216 283.8 7.57 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230112 7.05 7.33 6.99 7.16 6.87% 0% -45.76% 279818 2.0046 250.77 7.16 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230111 6.83 6.83 6.68 6.7 -1.76% -0.89% -49.24% 32360 0.2188 35.19 6.76 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230110 6.81 6.83 6.76 6.82 0.59% 0.15% -48.33% 32396 0.2205 34.95 6.81 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230109 6.76 6.83 6.76 6.78 0.59% -0.29% -48.64% 34757 0.2363 37.27 6.8 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230106 6.76 6.82 6.72 6.74 -0.44% -0.3% -48.94% 29988 0.2028 31.36 6.76 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230105 6.8 6.84 6.74 6.77 -0.29% 0% -48.71% 38117 0.2581 39.53 6.77 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230104 6.78 6.85 6.74 6.79 0% -0.15% -48.56% 37884 0.2577 39.22 6.8 0% 13.5 0% 13.38 0% 13.2 0% 0%
20230103 6.68 6.82 6.65 6.79 2.26% 0.74% -48.56% 60508 0.4081 60 6.74 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221230 6.65 6.74 6.62 6.64 0.15% -0.45% -49.7% 46523 0.3102 105.9 6.67 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221229 6.44 6.72 6.42 6.63 2.47% -0.15% -49.77% 71988 0.478 66.44 6.64 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221228 6.51 6.52 6.43 6.47 -1.07% 0% -50.98% 27066 0.1752 23.27 6.47 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221227 6.51 6.56 6.46 6.54 0.62% 0.62% -50.45% 27241 0.1772 22.1 6.5 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221226 6.41 6.52 6.36 6.5 2.04% 0.46% -50.76% 28905 0.1871 23.14 6.47 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221223 6.34 6.46 6.32 6.37 0% 0% -51.74% 32865 0.2095 24.95 6.37 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221222 6.5 6.53 6.36 6.37 -1.85% -1.09% -51.74% 36361 0.2341 28.34 6.44 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221221 6.52 6.57 6.44 6.49 -1.22% -0.15% -50.83% 35560 0.2313 29.11 6.5 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221220 6.55 6.64 6.49 6.57 -0.15% 0.15% -50.23% 46319 0.3039 39.08 6.56 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221219 6.68 6.73 6.5 6.58 -2.08% 0% -50.15% 52874 0.3479 46.26 6.58 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221216 6.83 6.86 6.7 6.72 -2.33% -0.59% -49.09% 47844 0.3232 43.44 6.76 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221215 6.8 6.94 6.77 6.88 1.62% 0% -47.88% 50692 0.3487 47.7 6.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221214 6.83 6.9 6.74 6.77 -0.59% -0.88% -48.71% 46889 0.3203 92.62 6.83 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221213 6.88 6.91 6.78 6.81 -1.02% -0.29% -48.41% 35580 0.2431 40.13 6.83 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221212 6.78 6.93 6.78 6.88 1.18% 0.15% -47.88% 42010 0.2884 49.93 6.87 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221209 6.9 6.9 6.74 6.8 -0.29% -0.29% -48.48% 37282 0.2541 47.43 6.82 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221208 6.9 6.91 6.82 6.82 -1.16% -0.58% -48.33% 32863 0.2254 42.56 6.86 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221207 6.95 6.95 6.88 6.9 -1% -0.14% -47.73% 38649 0.2671 49.38 6.91 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221206 6.92 7.01 6.89 6.97 0.58% 0.14% -47.2% 49990 0.3481 62.25 6.96 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221205 6.9 6.94 6.85 6.93 0.58% 0.43% -47.5% 49452 0.3413 59.32 6.9 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221202 6.81 6.92 6.79 6.89 0.88% 0.29% -47.8% 36684 0.2522 46.17 6.87 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221201 6.82 6.9 6.78 6.83 0.89% -0.15% -48.26% 55940 0.3827 72.23 6.84 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221130 6.83 6.83 6.73 6.77 -0.29% -0.15% -48.71% 35325 0.2396 44.45 6.78 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221129 6.67 6.81 6.66 6.79 1.65% 0.44% -48.56% 43734 0.2957 52.18 6.76 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221128 6.78 6.82 6.65 6.68 -2.05% -0.45% -49.39% 46898 0.3148 54.13 6.71 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221125 6.94 6.97 6.81 6.82 -2.01% -0.87% -48.33% 41055 0.2824 48.16 6.88 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221124 7.04 7.11 6.93 6.96 -1.28% -0.57% -47.27% 48938 0.3424 56.65 7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221123 7.15 7.17 6.92 7.05 -1.4% 0.28% -46.59% 54525 0.3833 63.87 7.03 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221122 7.25 7.28 7.13 7.15 -1.24% -0.83% -45.83% 50968 0.3675 64.2 7.21 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221121 7.29 7.32 7.11 7.24 -0.96% 0.42% -45.15% 48742 0.3516 65.84 7.21 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221118 7.31 7.42 7.29 7.31 -0.41% -0.68% -44.62% 59376 0.4369 83.37 7.36 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221117 7.33 7.35 7.23 7.34 0.14% 0.82% -44.39% 51528 0.3752 73.78 7.28 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221116 7.29 7.39 7.23 7.33 0.83% 0.27% -44.47% 62899 0.4601 91.95 7.31 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221115 7.1 7.27 7.08 7.27 2.25% 0.97% -44.92% 62228 0.4483 91.06 7.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221114 7.12 7.19 7.06 7.11 -0.28% -0.14% -46.14% 58487 0.4165 82.01 7.12 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221111 7.26 7.3 7.13 7.13 -0.14% -0.97% -45.98% 65726 0.4735 92.02 7.2 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221110 7.16 7.28 7.11 7.14 -0.83% -0.56% -45.91% 50455 0.3621 68.07 7.18 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221109 7.24 7.29 7.16 7.2 -0.28% -0.41% -45.45% 43332 0.3131 57.11 7.23 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221108 7.3 7.31 7.15 7.22 -0.82% 0% -45.3% 49788 0.3593 60.74 7.22 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221107 7.26 7.33 7.22 7.28 -0.41% 0.14% -44.85% 50700 0.3685 61.69 7.27 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221104 7.21 7.32 7.2 7.31 0.83% 0.55% -44.62% 57421 0.4174 68.69 7.27 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221103 7.18 7.26 7.11 7.25 0.42% 1.12% -45.08% 55991 0.4015 68.3 7.17 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221102 7.19 7.3 7.15 7.22 0% -0.14% -45.3% 57172 0.4131 70.22 7.23 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221101 7.05 7.22 6.98 7.22 2.56% 1.55% -45.3% 83593 0.5944 102.03 7.11 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221031 6.81 7.09 6.79 7.04 2.77% 0.86% -46.67% 64664 0.4516 78.6 6.98 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221028 7.18 7.19 6.82 6.85 -4.33% -1.72% -48.11% 92343 0.644 114.03 6.97 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221027 7.25 7.37 7.14 7.16 -2.59% -1.1% -45.76% 65205 0.4718 89.41 7.24 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221026 7.06 7.4 7 7.35 4.4% 1.38% -44.32% 91191 0.6612 131.15 7.25 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221025 7.05 7.11 6.94 7.04 0% 0% -46.67% 59657 0.4199 91.59 7.04 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221024 7.14 7.19 6.98 7.04 0.57% -0.98% -46.67% 68316 0.4856 109.04 7.11 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221021 7.02 7.07 6.93 7 -0.28% 0% -46.97% 36651 0.2564 59.93 7 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221020 6.96 7.08 6.9 7.02 0% 0.43% -46.82% 54833 0.3832 90.99 6.99 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221019 7.09 7.17 7 7.02 -1.54% -0.85% -46.82% 56642 0.4011 100.41 7.08 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221018 7 7.22 6.97 7.13 2% 0.14% -45.98% 80009 0.5699 147.04 7.12 0% 13.5 0% 13.38 0% 13.2 0% 0%
20221017 6.71 7.03 6.7 6.99 3.4% 0.58% -47.05% 61284 0.4257 116.51 6.95 0% 13.5 0% 13.38 0% 13.2 0% 0%
20220720 7.47 7.6 7.38 7.58 1.74% 0.8% -42.58% 85398 0.6419 89.14 7.52 -43.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220719 7.33 7.48 7.3 7.45 1.5% 0.54% -43.56% 74274 0.5507 76.48 7.41 -44.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220718 7.13 7.36 7.08 7.34 3.82% 0.82% -44.39% 79921 0.5819 80.81 7.28 -45.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220715 7.18 7.28 7.06 7.07 -1.94% -1.39% -46.44% 55563 0.3986 55.35 7.17 -46.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220714 7.02 7.26 7.01 7.21 1.84% 0.28% -45.38% 62006 0.446 61.94 7.19 -46.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220713 7.01 7.1 7 7.08 1% 0.43% -46.36% 43795 0.3088 42.88 7.05 -47.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220712 7.3 7.31 7 7.01 -3.58% -1.13% -46.89% 75103 0.5327 73.98 7.09 -46.89% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220711 7.4 7.41 7.21 7.27 -2.02% -0.27% -44.92% 80151 0.5842 81.13 7.29 -45.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220708 7.3 7.55 7.27 7.42 1.5% -0.4% -43.79% 128665 0.959 133.18 7.45 -44.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220707 7.4 7.54 7.29 7.31 2.67% -1.22% -44.62% 175312 1.2969 180.1 7.4 -44.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220706 7.12 7.19 7.04 7.12 0% -0.14% -46.06% 57754 0.4116 57.16 7.13 -46.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220705 7.27 7.31 7.03 7.12 0% -0.7% -46.06% 76935 0.5513 76.56 7.17 -46.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220704 7.21 7.22 7.05 7.12 -1.39% 0.28% -46.06% 68100 0.4837 67.17 7.1 -46.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220701 7.3 7.38 7.16 7.22 -1.63% -0.55% -45.3% 76372 0.5543 76.98 7.26 -45.62% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220630 7.18 7.45 7.16 7.34 2.51% 0.14% -44.39% 114953 0.8422 116.96 7.33 -45.09% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220629 7.37 7.39 7.1 7.16 -3.24% -1.38% -45.76% 87913 0.6383 88.64 7.26 -45.62% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220628 7.15 7.4 7.07 7.4 3.64% 1.51% -43.94% 101046 0.7366 102.29 7.29 -45.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220627 7.26 7.27 7.07 7.14 0% 0% -45.91% 91368 0.6526 90.63 7.14 -46.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220624 7.07 7.15 7.01 7.14 1.42% 0.85% -45.91% 80234 0.5677 78.84 7.08 -46.97% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220623 6.78 7.05 6.78 7.04 3.38% 1.29% -46.67% 82903 0.5764 80.05 6.95 -47.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220622 7.01 7.05 6.8 6.81 -2.44% -1.16% -48.41% 67136 0.4625 64.23 6.89 -48.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220621 6.89 7.13 6.78 6.98 1.01% -0.29% -47.12% 95879 0.6714 93.24 7 -47.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220620 6.88 6.94 6.81 6.91 0.73% 0.29% -47.65% 60132 0.4146 57.58 6.89 -48.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220617 6.76 6.9 6.67 6.86 0.59% 0.73% -48.03% 51016 0.3473 48.23 6.81 -48.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220616 6.73 6.87 6.73 6.82 1.94% 0% -48.33% 52508 0.358 49.72 6.82 -48.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220615 6.71 6.83 6.69 6.69 -0.3% -1.18% -49.32% 46671 0.3158 43.86 6.77 -49.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220614 6.76 6.76 6.52 6.71 -1.18% 1.05% -49.17% 58681 0.3895 54.09 6.64 -50.26% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220613 6.78 6.85 6.73 6.79 -0.44% 0% -48.56% 40661 0.2761 38.34 6.79 -49.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220610 6.56 6.9 6.52 6.82 3.33% 0.59% -48.33% 70619 0.4789 66.51 6.78 -49.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220609 6.78 6.78 6.56 6.6 -2.8% -0.45% -50% 55161 0.3658 50.8 6.63 -50.34% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220608 6.9 6.96 6.69 6.79 -0.59% -0.44% -48.56% 59203 0.4038 56.08 6.82 -48.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220607 6.93 6.93 6.72 6.83 -1.16% 0.44% -48.26% 46036 0.313 43.47 6.8 -49.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220606 6.76 6.92 6.75 6.91 1.77% 0.58% -47.65% 55624 0.3821 53.06 6.87 -48.54% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220602 6.72 6.8 6.63 6.79 1.04% 0.89% -48.56% 56990 0.3837 53.29 6.73 -49.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220601 6.7 6.76 6.63 6.72 0.3% 0.15% -49.09% 47938 0.3218 44.69 6.71 -49.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220531 6.59 6.73 6.46 6.7 1.06% 1.36% -49.24% 65096 0.4306 59.8 6.61 -50.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220530 6.74 6.77 6.54 6.63 -1.04% 0.15% -49.77% 80431 0.5324 73.94 6.62 -50.41% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220527 6.5 6.7 6.48 6.7 2.45% 1.82% -49.24% 63997 0.4211 58.48 6.58 -50.71% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220526 6.44 6.62 6.34 6.54 0.15% 0.62% -50.45% 59593 0.3875 53.81 6.5 -51.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220525 6.28 6.57 6.26 6.53 3.98% 1.4% -50.53% 50859 0.3273 45.45 6.44 -51.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220524 6.6 6.64 6.28 6.28 -4.85% -2.79% -52.42% 52307 0.338 46.94 6.46 -51.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220523 6.42 6.61 6.42 6.6 1.85% 0.76% -50% 36498 0.239 33.19 6.55 -50.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220520 6.45 6.5 6.38 6.48 1.25% 0.62% -50.91% 42731 0.2753 38.23 6.44 -51.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220519 6.36 6.41 6.3 6.4 -0.16% 0.63% -51.52% 30215 0.1922 26.69 6.36 -52.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220518 6.37 6.45 6.34 6.41 0.94% 0% -51.44% 36481 0.2339 32.48 6.41 -51.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220517 6.32 6.36 6.19 6.35 0.32% 1.11% -51.89% 35817 0.2249 31.23 6.28 -52.96% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220516 6.37 6.41 6.31 6.33 -0.16% -0.47% -52.05% 34437 0.2191 30.43 6.36 -52.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220513 6.43 6.43 6.28 6.34 -0.78% 0% -51.97% 29602 0.1877 26.07 6.34 -52.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220512 6.26 6.44 6.25 6.39 2.08% 0.63% -51.59% 52223 0.3314 46.02 6.35 -52.43% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220511 6.26 6.47 6.25 6.26 0.64% -1.57% -52.58% 68386 0.4352 60.44 6.36 -52.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220510 6.09 6.23 6.09 6.22 0.81% 0.48% -52.88% 38467 0.2381 33.07 6.19 -53.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220509 5.98 6.18 5.98 6.17 1.98% 0.49% -53.26% 38938 0.2389 33.18 6.14 -54.01% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220506 5.94 6.1 5.91 6.05 -0.33% 0.83% -54.17% 43061 0.2584 35.88 6 -55.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220505 5.99 6.16 5.97 6.07 0.83% -0.16% -54.02% 42088 0.256 35.55 6.08 -54.46% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220429 5.74 6.07 5.74 6.02 6.17% 1.35% -54.39% 57102 0.339 47.08 5.94 -55.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220428 5.81 5.81 5.58 5.67 -2.58% -0.53% -57.05% 38436 0.219 30.41 5.7 -57.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220427 5.58 5.83 5.55 5.82 3.56% 2.11% -55.91% 44926 0.2561 35.56 5.7 -57.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220426 5.82 5.98 5.59 5.62 -2.77% -2.6% -57.42% 41526 0.2395 33.26 5.77 -56.78% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220425 6.28 6.29 5.77 5.78 -9.83% -4.15% -56.21% 64452 0.3885 53.95 6.03 -54.83% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220422 6.59 6.59 6.4 6.41 -2.44% -0.77% -51.44% 26860 0.1734 24.08 6.46 -51.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220421 6.83 6.88 6.56 6.57 -4.51% -1.94% -50.23% 44159 0.2958 41.08 6.7 -49.81% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220420 6.85 6.94 6.83 6.88 0.44% -0.15% -47.88% 30064 0.2071 28.76 6.89 -48.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220419 6.81 6.89 6.78 6.85 0.74% 0% -48.11% 28099 0.1924 26.72 6.85 -48.69% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220418 6.71 6.82 6.61 6.8 0.89% 1.04% -48.48% 26908 0.1811 25.15 6.73 -49.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220415 6.87 6.87 6.69 6.74 -2.03% -0.3% -48.94% 33122 0.2238 31.08 6.76 -49.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220414 6.76 6.89 6.76 6.88 2.08% 0.44% -47.88% 31626 0.2165 30.07 6.85 -48.69% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220413 6.85 6.88 6.74 6.74 -2.18% -0.74% -48.94% 25020 0.17 23.61 6.79 -49.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220412 6.7 6.9 6.69 6.89 2.38% 1.62% -47.8% 35691 0.2419 33.59 6.78 -49.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220411 7.06 7.07 6.68 6.73 -4.81% -1.61% -49.02% 52243 0.3575 49.65 6.84 -48.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220408 7.27 7.3 7.01 7.07 -2.75% -0.56% -46.44% 46823 0.3331 46.26 7.11 -46.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220401 7.34 7.39 7.28 7.36 -0.54% 0.27% -44.24% 29548 0.2169 30.12 7.34 -45.02% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220331 7.46 7.51 7.38 7.4 -0.8% -0.54% -43.94% 30891 0.2297 31.9 7.44 -44.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220330 7.41 7.47 7.36 7.46 1.36% 0.54% -43.48% 41078 0.3048 42.33 7.42 -44.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220329 7.6 7.6 7.33 7.36 -2.9% -1.21% -44.24% 44555 0.3318 46.08 7.45 -44.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220328 7.56 7.67 7.39 7.58 -0.66% 0.66% -42.58% 36963 0.2785 38.68 7.53 -43.6% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220325 7.71 7.73 7.6 7.63 0.13% -0.52% -42.2% 33213 0.2548 35.38 7.67 -42.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220324 7.7 7.73 7.6 7.62 -1.8% -0.39% -42.27% 42007 0.3212 44.61 7.65 -42.7% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220323 7.73 7.84 7.69 7.76 0.13% 0% -41.21% 42135 0.3269 45.4 7.76 -41.87% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220322 7.8 7.93 7.72 7.75 0.13% -0.77% -41.29% 51884 0.4051 56.26 7.81 -41.5% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220321 7.66 7.84 7.63 7.74 0.65% 0.13% -41.36% 38465 0.2975 41.31 7.73 -42.1% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220318 7.5 7.73 7.5 7.69 1.18% 0.13% -41.74% 34963 0.2685 37.29 7.68 -42.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220317 7.62 7.74 7.57 7.6 0.93% -0.65% -42.42% 64044 0.4901 68.06 7.65 -42.7% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220316 7.33 7.56 7.2 7.53 4.58% 1.48% -42.95% 78426 0.5817 80.78 7.42 -44.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220315 7.61 7.67 7.2 7.2 -6.49% -3.23% -45.45% 70162 0.5222 72.52 7.44 -44.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220311 7.79 8 7.66 7.98 0.76% 2.31% -39.55% 51323 0.4003 55.59 7.8 -41.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220310 7.97 8.05 7.92 7.92 0.64% -0.75% -40% 52093 0.4159 57.76 7.98 -40.22% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220309 8.03 8.16 7.45 7.87 -2.24% 0.51% -40.38% 76431 0.5983 83.09 7.83 -41.35% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220308 8.34 8.36 8.01 8.05 -3.13% -1.47% -39.02% 57195 0.4671 64.87 8.17 -38.8% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220307 8.44 8.53 8.26 8.31 -2.35% -0.6% -37.05% 62961 0.5266 73.13 8.36 -37.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220304 8.68 8.68 8.49 8.51 -1.73% -0.7% -35.53% 63583 0.5446 75.63 8.57 -35.81% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220303 8.86 8.89 8.64 8.66 -1.48% -0.69% -34.39% 58903 0.5136 71.32 8.72 -34.68% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220302 8.8 8.82 8.72 8.79 -0.79% 0.11% -33.41% 40354 0.3543 49.2 8.78 -34.23% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220301 8.71 8.9 8.69 8.86 0.68% 0.57% -32.88% 56197 0.495 68.74 8.81 -34.01% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220228 8.72 8.87 8.56 8.8 0.92% 1.15% -33.33% 66407 0.5776 80.21 8.7 -34.83% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220225 8.77 8.87 8.71 8.72 -0.11% -0.68% -33.94% 41194 0.3617 50.23 8.78 -34.23% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220224 8.85 8.94 8.63 8.73 -1.8% -0.68% -33.86% 79682 0.7004 97.27 8.79 -34.16% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220223 8.74 8.92 8.73 8.89 1.83% 0.34% -32.65% 56055 0.4964 68.94 8.86 -33.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220222 8.73 8.78 8.68 8.73 -0.91% 0.11% -33.86% 39374 0.3432 47.66 8.72 -34.68% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220221 8.6 8.82 8.6 8.81 1.5% 0.57% -33.26% 48405 0.4238 58.85 8.76 -34.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220218 8.57 8.68 8.52 8.68 0.7% 0.81% -34.24% 34763 0.2994 41.58 8.61 -35.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220217 8.7 8.73 8.6 8.62 -0.92% -0.58% -34.7% 38229 0.3314 46.02 8.67 -35.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220216 8.62 8.71 8.6 8.7 1.28% 0.46% -34.09% 34483 0.2987 41.48 8.66 -35.13% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220215 8.54 8.63 8.52 8.59 0.12% 0.12% -34.92% 32216 0.2764 38.38 8.58 -35.73% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220214 8.51 8.62 8.45 8.58 0.35% 0.23% -35% 29890 0.2558 35.52 8.56 -35.88% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220211 8.72 8.76 8.52 8.55 -2.4% -0.81% -35.23% 43439 0.3746 52.02 8.62 -35.43% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220210 8.83 8.84 8.72 8.76 -0.9% -0.11% -33.64% 41786 0.3664 50.88 8.77 -34.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20220209 8.74 8.84 8.66 8.84 1.26% 0.8% -33.03% 49653 0.4354 60.46 8.77 -34.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211203 10.18 10.51 10.13 10.37 2.17% -0.1% -21.44% 192726 1.9999 277.73 10.38 -22.25% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211202 10.2 10.42 10.01 10.15 -0.68% -0.39% -23.11% 134050 1.3659 189.68 10.19 -23.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211201 10.14 10.34 9.97 10.22 0.59% 0.2% -22.58% 158830 1.6197 224.93 10.2 -23.6% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211130 10.27 10.27 10.04 10.16 -0.29% -0.1% -23.03% 158751 1.6146 224.22 10.17 -23.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211129 9.8 10.42 9.73 10.19 1.8% 0.69% -22.8% 229567 2.3223 322.5 10.12 -24.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211126 10.2 10.33 9.98 10.01 -3.38% -0.69% -24.17% 177486 1.7899 248.57 10.08 -24.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211125 10.12 10.54 10.04 10.36 3.19% 0.1% -21.52% 227802 2.3578 327.43 10.35 -22.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211124 10.19 10.19 10 10.04 -1.18% -0.3% -23.94% 112759 1.1359 157.74 10.07 -24.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211123 9.83 10.24 9.81 10.16 2.94% 0.4% -23.03% 194708 1.9702 273.6 10.12 -24.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211122 9.81 9.9 9.73 9.87 0.1% 0.41% -25.23% 97689 0.9605 133.39 9.83 -26.37% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211119 9.68 9.93 9.64 9.86 1.44% 0.61% -25.3% 92846 0.9101 126.39 9.8 -26.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211118 9.85 9.95 9.66 9.72 -1.82% -0.61% -26.36% 89237 0.8726 121.18 9.78 -26.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211117 9.74 9.9 9.62 9.9 2.27% 1.33% -25% 92088 0.8995 124.91 9.77 -26.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211116 9.83 9.89 9.62 9.68 -1.83% -0.62% -26.67% 109850 1.0701 148.61 9.74 -27.04% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211115 9.77 9.9 9.72 9.86 0.51% 0.31% -25.3% 91352 0.8978 124.68 9.83 -26.37% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211112 9.58 9.84 9.55 9.81 2.29% 0.72% -25.68% 125590 1.223 169.84 9.74 -27.04% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211111 9.59 9.7 9.56 9.59 -0.72% -0.1% -27.35% 86426 0.83 115.26 9.6 -28.09% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211110 9.57 9.69 9.45 9.66 0.94% 0.84% -26.82% 107339 1.0287 142.86 9.58 -28.24% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211109 9.31 9.59 9.26 9.57 2.79% 1.59% -27.5% 108728 1.0242 142.23 9.42 -29.44% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211108 9.43 9.47 9.23 9.31 -1.69% 0.11% -29.47% 73610 0.6844 95.04 9.3 -30.34% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211105 9.5 9.63 9.4 9.47 -0.32% -0.32% -28.26% 88818 0.844 117.21 9.5 -28.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211104 9.41 9.53 9.37 9.5 0.74% 0.21% -28.03% 78830 0.7476 103.82 9.48 -28.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211103 9.55 9.66 9.29 9.43 -0.84% 0% -28.56% 87281 0.8232 114.32 9.43 -29.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211102 9.64 9.74 9.44 9.51 -1.14% -0.73% -27.95% 114016 1.0921 151.66 9.58 -28.24% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211101 9.44 9.64 9.42 9.62 1.37% 0.63% -27.12% 99876 0.9547 132.58 9.56 -28.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211029 9.22 9.59 9.2 9.49 3.15% 0.64% -28.11% 77012 0.7259 100.81 9.43 -29.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211028 9.4 9.52 9.06 9.2 -4.56% -1.08% -30.3% 104472 0.9711 134.86 9.3 -30.34% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211027 9.33 9.65 9.33 9.64 3.32% 1.15% -26.97% 151923 1.4485 201.16 9.53 -28.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211026 9.33 9.34 9.2 9.33 0.32% 0.65% -29.32% 61338 0.5685 78.95 9.27 -30.56% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211025 9.11 9.32 9.06 9.3 1.09% 1.09% -29.55% 70905 0.6521 90.56 9.2 -31.09% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211022 9.15 9.26 9.11 9.2 0.66% 0.33% -30.3% 55837 0.5123 71.14 9.17 -31.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211021 9.13 9.2 9.05 9.14 -1.19% 0.11% -30.76% 54705 0.4994 69.35 9.13 -31.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211020 9.21 9.29 9.16 9.25 0.43% 0.11% -29.92% 49591 0.4582 63.63 9.24 -30.79% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211019 9.21 9.21 9.14 9.21 0% 0.33% -30.23% 37865 0.3476 48.27 9.18 -31.24% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211018 9.16 9.24 9.07 9.21 0.99% 0.44% -30.23% 40746 0.3737 51.9 9.17 -31.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211015 9.35 9.36 9.08 9.12 -2.36% -0.76% -30.91% 76669 0.7044 97.82 9.19 -31.16% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211014 9.28 9.4 9.22 9.34 0.21% 0.21% -29.24% 37302 0.3477 48.29 9.32 -30.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211013 9.25 9.33 9.21 9.32 1.08% 0.43% -29.39% 40558 0.3764 52.27 9.28 -30.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211012 9.49 9.49 9.18 9.22 -3.05% -0.54% -30.15% 69348 0.6429 89.28 9.27 -30.56% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211011 9.4 9.63 9.32 9.51 1.28% 0.11% -27.95% 75825 0.7207 100.08 9.5 -28.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20211008 9.26 9.42 9.23 9.39 1.4% 0.32% -28.86% 59105 0.553 76.8 9.36 -29.89% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210930 9.23 9.34 9.19 9.26 0.87% 0.22% -29.85% 60237 0.5568 77.32 9.24 -30.79% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210929 9.36 9.43 9.12 9.18 -3.06% -0.76% -30.45% 81418 0.7528 104.54 9.25 -30.71% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210928 9.46 9.6 9.38 9.47 -0.42% 0.11% -28.26% 60467 0.5719 79.42 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210927 9.91 9.99 9.36 9.51 -3.94% -0.83% -27.95% 113522 1.0889 151.22 9.59 -28.16% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210924 10.18 10.18 9.86 9.9 -2.85% -0.8% -25% 109851 1.0961 152.22 9.98 -25.24% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210923 10.12 10.28 10.1 10.19 0.49% 0% -22.8% 78353 0.7984 110.88 10.19 -23.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210922 10.09 10.28 10 10.14 -0.29% 0.4% -23.18% 77874 0.7868 109.26 10.1 -24.34% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210917 10.37 10.45 9.95 10.17 -1.55% 0.3% -22.95% 157051 1.5925 221.15 10.14 -24.04% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210916 10.77 10.77 10.29 10.33 -4% -1.53% -21.74% 152386 1.5987 222.01 10.49 -21.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210915 10.63 10.77 10.5 10.76 0.56% 1.32% -18.48% 137977 1.4658 203.56 10.62 -20.45% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210914 10.51 10.87 10.48 10.7 1.33% -0.37% -18.94% 201833 2.1669 300.92 10.74 -19.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210913 10.45 10.67 10.36 10.56 0.86% 0.19% -20% 120607 1.2718 176.62 10.54 -21.05% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210910 10.75 10.8 10.47 10.47 -2.88% -1.41% -20.68% 163235 1.7336 240.75 10.62 -20.45% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210909 10.76 10.85 10.47 10.78 0% 1.32% -18.33% 229854 2.4453 339.58 10.64 -20.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210908 11.08 11.12 10.72 10.78 -2.71% -0.83% -18.33% 225567 2.4508 340.35 10.87 -18.58% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210907 11.11 11.25 10.95 11.08 -0.18% 0% -16.06% 209620 2.3225 322.53 11.08 -17% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210906 10.85 11.3 10.61 11.1 1.37% 1.19% -15.91% 323821 3.5528 493.38 10.97 -17.83% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210729 9.24 9.55 9.16 9.41 3.41% 0.21% -28.71% 147917 1.3884 192.81 9.39 -29.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210728 9.69 9.73 8.88 9.1 -7.89% -1.62% -31.06% 219996 2.0354 282.66 9.25 -30.71% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210727 9.7 10.14 9.65 9.88 2.17% -0.6% -25.15% 263911 2.6243 364.44 9.94 -25.54% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210726 9.74 9.91 9.51 9.67 -1.43% -0.82% -26.74% 121292 1.1831 164.3 9.75 -26.97% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210723 9.9 9.9 9.66 9.81 -0.1% 0.31% -25.68% 129546 1.2672 175.98 9.78 -26.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210722 9.79 9.86 9.7 9.82 1.03% 0.2% -25.61% 139381 1.3663 189.74 9.8 -26.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210721 9.44 9.75 9.44 9.72 1.99% 0.52% -26.36% 121805 1.1784 163.65 9.67 -27.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210720 9.38 9.55 9.27 9.53 0.95% 0.74% -27.8% 72795 0.689 95.68 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210719 9.51 9.54 9.42 9.44 -1.46% -0.21% -28.48% 82719 0.7825 108.67 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210716 9.58 9.65 9.48 9.58 -0.42% 0.31% -27.42% 80977 0.7736 107.43 9.55 -28.46% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210715 9.55 9.87 9.55 9.62 0.73% -0.72% -27.12% 92257 0.8938 124.12 9.69 -27.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210714 9.78 9.78 9.55 9.55 -2.65% -0.93% -27.65% 94836 0.9146 127.01 9.64 -27.79% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210713 9.71 9.84 9.61 9.81 0.62% 1.03% -25.68% 106087 1.0304 143.09 9.71 -27.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210712 9.58 9.78 9.52 9.75 1.99% 0.72% -26.14% 111074 1.0757 149.38 9.68 -27.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210709 9.66 9.66 9.45 9.56 -1.34% 0.31% -27.58% 93376 0.8901 123.61 9.53 -28.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210708 9.55 9.74 9.52 9.69 1.15% 0.31% -26.59% 97744 0.9444 131.15 9.66 -27.64% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210707 9.56 9.59 9.42 9.58 -0.21% 0.74% -27.42% 71784 0.6829 94.84 9.51 -28.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210706 9.55 9.65 9.46 9.6 0.21% 0.52% -27.27% 67502 0.6446 89.52 9.55 -28.46% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210705 9.45 9.59 9.43 9.58 1.7% 0.74% -27.42% 60459 0.5748 79.82 9.51 -28.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210702 9.46 9.56 9.39 9.42 -1.05% -0.42% -28.64% 79739 0.7544 104.76 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210701 9.9 9.9 9.51 9.52 -3.84% -1.75% -27.88% 119909 1.1616 161.31 9.69 -27.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210630 9.71 9.91 9.7 9.9 1.85% 0.81% -25% 90333 0.8873 123.22 9.82 -26.44% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210629 9.89 9.94 9.7 9.72 -2.41% -0.72% -26.36% 106813 1.0458 145.23 9.79 -26.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210628 9.99 10.11 9.83 9.96 -0.7% 0.1% -24.55% 136059 1.354 188.03 9.95 -25.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210625 9.85 10.36 9.85 10.03 1.42% -0.89% -24.02% 159432 1.614 224.14 10.12 -24.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210624 10.17 10.24 9.87 9.89 -3.32% -1.3% -25.08% 178536 1.7896 248.52 10.02 -24.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210623 10.22 10.46 10.17 10.27 -1.06% -0.39% -22.2% 199889 2.0603 286.12 10.31 -22.77% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210622 10.26 10.6 10.12 10.38 1.76% 0.1% -21.36% 409056 4.2418 589.07 10.37 -22.32% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210621 9.92 10.2 9.89 10.2 2.62% 1.09% -22.73% 259856 2.6232 364.29 10.09 -24.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210618 10.03 10.08 9.85 9.94 -0.4% -0.2% -24.7% 130360 1.2986 180.34 9.96 -25.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210617 9.8 10.03 9.72 9.98 1.63% 0.6% -24.39% 131235 1.3021 180.82 9.92 -25.69% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210616 9.99 10.06 9.71 9.82 -2.19% -0.51% -25.61% 143441 1.4161 196.66 9.87 -26.07% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210615 9.84 10.27 9.81 10.04 2.03% 0.2% -23.94% 201486 2.0191 280.4 10.02 -24.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210611 9.71 9.97 9.65 9.84 0.41% 0% -25.45% 131068 1.2899 179.13 9.84 -26.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210610 9.75 9.85 9.57 9.8 0.31% 0.82% -25.76% 126384 1.2289 170.66 9.72 -27.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210609 9.5 9.86 9.5 9.77 2.63% 0.1% -25.98% 170554 1.6638 231.05 9.76 -26.89% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210608 9.54 9.55 9.43 9.52 -0.21% 0.42% -27.88% 62113 0.5886 81.74 9.48 -28.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210607 9.38 9.54 9.38 9.54 1.71% 0.63% -27.73% 70725 0.6702 93.07 9.48 -28.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210604 9.41 9.44 9.36 9.38 -0.53% -0.11% -28.94% 55936 0.5252 72.94 9.39 -29.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210603 9.4 9.52 9.37 9.43 0.64% -0.21% -28.56% 56483 0.5336 74.1 9.45 -29.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210602 9.59 9.63 9.36 9.37 -2.6% -0.74% -29.02% 100874 0.9524 132.26 9.44 -29.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210601 9.66 9.69 9.57 9.62 0% -0.1% -27.12% 85137 0.8199 113.86 9.63 -27.87% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210531 9.41 9.67 9.4 9.62 2.23% 0.52% -27.12% 129403 1.2387 172.02 9.57 -28.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210528 9.57 9.63 9.39 9.41 -1.98% -0.84% -28.71% 78291 0.7426 103.13 9.49 -28.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210527 9.48 9.64 9.44 9.6 1.27% 0.31% -27.27% 83075 0.7952 110.43 9.57 -28.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210526 9.48 9.52 9.41 9.48 0% 0.21% -28.18% 59040 0.5586 77.57 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210525 9.38 9.48 9.33 9.48 1.07% 0.53% -28.18% 61985 0.5844 81.16 9.43 -29.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210524 9.36 9.38 9.32 9.38 0.32% 0.32% -28.94% 37580 0.3513 48.79 9.35 -29.96% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210521 9.34 9.43 9.33 9.35 0.11% -0.21% -29.17% 38542 0.3612 50.16 9.37 -29.81% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210520 9.37 9.41 9.32 9.34 -0.74% -0.21% -29.24% 57993 0.5429 75.39 9.36 -29.89% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210519 9.41 9.46 9.37 9.41 -0.21% 0% -28.71% 48560 0.457 63.46 9.41 -29.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210518 9.36 9.46 9.35 9.43 0.21% 0.21% -28.56% 43941 0.4136 57.44 9.41 -29.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210517 9.59 9.64 9.41 9.41 -2.59% -0.63% -28.71% 88922 0.8421 116.94 9.47 -29.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210514 9.71 9.75 9.54 9.66 0% 0.42% -26.82% 71396 0.6868 95.38 9.62 -27.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210513 9.45 9.82 9.42 9.66 0.63% 0.1% -26.82% 91651 0.8847 122.86 9.65 -27.72% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210512 9.41 9.64 9.32 9.6 1.8% 1.05% -27.27% 73048 0.6942 96.4 9.5 -28.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210511 9.36 9.45 9.3 9.43 0.21% 0.43% -28.56% 52055 0.4886 67.85 9.39 -29.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210510 9.36 9.5 9.33 9.41 0.11% 0% -28.71% 54604 0.5139 71.37 9.41 -29.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210507 9.78 9.78 9.38 9.4 -3.59% -1.16% -28.79% 92351 0.8785 122 9.51 -28.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210506 9.69 9.9 9.65 9.75 0.72% -0.51% -26.14% 87390 0.8567 118.97 9.8 -26.59% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210430 9.49 9.75 9.3 9.68 1.79% 1.57% -26.67% 113455 1.0807 150.08 9.53 -28.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210429 9.55 9.64 9.46 9.51 -0.42% -0.42% -27.95% 48860 0.4667 64.81 9.55 -28.46% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210428 9.58 9.59 9.41 9.55 0.21% 0.53% -27.65% 59342 0.5636 78.27 9.5 -28.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210427 9.77 9.77 9.41 9.53 -3.25% -0.42% -27.8% 105832 1.0127 140.64 9.57 -28.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210426 9.81 10.09 9.78 9.85 -0.1% -1.01% -25.38% 94622 0.9411 130.69 9.95 -25.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210423 10 10 9.79 9.86 -1.79% -0.1% -25.3% 83581 0.8253 114.61 9.87 -26.07% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210422 10.17 10.19 9.92 10.04 -1.28% -0.1% -23.94% 109871 1.1045 153.38 10.05 -24.72% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210421 9.88 10.26 9.84 10.17 2.73% 0.79% -22.95% 176419 1.7804 247.25 10.09 -24.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210416 9.91 10.23 9.84 9.96 -0.99% -0.8% -24.55% 179979 1.8075 251.01 10.04 -24.79% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210415 9.84 10.16 9.74 10.06 2.34% 0.7% -23.79% 191309 1.9105 265.31 9.99 -25.17% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210414 9.57 9.99 9.46 9.83 4.24% 0.2% -25.53% 174426 1.7118 237.72 9.81 -26.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210413 9.29 9.57 9.28 9.43 1.29% -0.11% -28.56% 56815 0.5362 74.46 9.44 -29.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210412 9.64 9.64 9.3 9.31 -2.92% -1.17% -29.47% 71017 0.6689 92.89 9.42 -29.44% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210409 9.77 9.79 9.59 9.59 -2.54% -0.72% -27.35% 81857 0.7907 109.81 9.66 -27.64% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210408 9.68 9.84 9.58 9.84 1.65% 1.23% -25.45% 84270 0.8188 113.71 9.72 -27.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210407 9.72 9.77 9.62 9.68 -1.12% 0.21% -26.67% 57838 0.559 77.63 9.66 -27.64% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210406 9.74 9.79 9.61 9.79 1.87% 0.93% -25.83% 61917 0.6008 83.43 9.7 -27.34% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210402 9.6 9.66 9.5 9.61 0.63% 0.21% -27.2% 59904 0.5746 79.8 9.59 -28.16% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210401 9.63 9.66 9.44 9.55 -0.52% 0.21% -27.65% 58311 0.5555 77.14 9.53 -28.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210330 9.72 10.04 9.69 9.78 0.1% -0.91% -25.91% 122871 1.2124 168.37 9.87 -26.07% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210329 9.6 9.88 9.48 9.77 2.41% 0.93% -25.98% 107125 1.0371 144.02 9.68 -27.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20210326 9.35 9.55 9.34 9.54 2.14% 0.85% -27.73% 66041 0.6248 86.77 9.46 -29.14% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201215 10.92 11.14 10.75 10.91 1.02% -0.09% -17.35% 194808 2.128 295.52 10.92 -18.2% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201214 10.74 10.89 10.53 10.8 0.09% 0.37% -18.18% 160589 1.7283 240.01 10.76 -19.4% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201211 11.27 11.37 10.39 10.79 -4.34% 0.19% -18.26% 321704 3.4659 481.31 10.77 -19.33% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201210 11.48 11.69 11.14 11.28 -2.67% -0.97% -14.55% 291116 3.316 460.5 11.39 -14.68% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201209 11.9 12.12 11.55 11.59 -2.36% -2.28% -12.2% 294259 3.4902 484.69 11.86 -11.16% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201208 12.16 12.18 11.76 11.87 -3.81% -1% -10.08% 359691 4.3111 598.69 11.99 -10.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201207 12.2 12.42 11.84 12.34 1.65% 1.9% -6.52% 440659 5.3361 741.03 12.11 -9.29% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201204 11.38 12.25 11.26 12.14 6.12% 1.68% -8.03% 566879 6.7671 939.76 11.94 -10.56% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201203 11.33 11.63 11.25 11.44 -0.09% 0% -13.33% 270655 3.0966 430.03 11.44 -14.31% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201202 11.66 11.75 11.31 11.45 -1.46% -0.35% -13.26% 305742 3.5119 487.7 11.49 -13.93% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201201 11.6 11.8 11.2 11.62 -0.09% 0.52% -11.97% 427763 4.943 686.44 11.56 -13.41% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201130 11.41 11.9 11.18 11.63 5.44% 0.52% -11.89% 569257 6.5874 914.8 11.57 -13.33% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201127 10.6 11.81 10.53 11.03 3.28% -2.04% -16.44% 449831 5.0649 703.37 11.26 -15.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201126 10.28 10.88 10.05 10.68 6.37% 1.71% -19.09% 250885 2.6338 365.76 10.5 -21.35% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201125 10.33 10.33 10 10.04 -1.95% -1.18% -23.94% 99733 1.0131 140.69 10.16 -23.9% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201124 10.28 10.44 10.18 10.24 0.39% -0.58% -22.42% 103382 1.0649 147.88 10.3 -22.85% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201123 10.26 10.35 10.08 10.2 -1.07% -0.29% -22.73% 109842 1.1234 156.01 10.23 -23.37% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201120 10.6 10.64 10.28 10.31 -2.27% -0.67% -21.89% 115618 1.1999 166.63 10.38 -22.25% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201119 10.33 10.65 10.2 10.55 1.54% 0.96% -20.08% 125127 1.3074 181.56 10.45 -21.72% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201118 10.19 10.48 10.19 10.39 1.56% 0.58% -21.29% 144195 1.489 206.78 10.33 -22.62% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201117 10.35 10.37 10.01 10.23 -1.63% 0.69% -22.5% 181757 1.8463 256.4 10.16 -23.9% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201116 11.1 11.15 10.37 10.4 -6.39% -1.89% -21.21% 237242 2.5157 349.36 10.6 -20.6% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201113 11.3 11.36 11.02 11.11 -2.11% -0.54% -15.83% 133231 1.4882 206.67 11.17 -16.33% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201112 11.23 11.38 11.12 11.35 0.18% 0.8% -14.02% 125216 1.4102 195.84 11.26 -15.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201111 11.38 11.44 11.04 11.33 -1.9% 0.89% -14.17% 201718 2.2646 314.49 11.23 -15.88% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201110 12.01 12.07 11.32 11.55 -4.62% -0.94% -12.5% 324205 3.7787 524.75 11.66 -12.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201109 11.75 12.26 11.69 12.11 2.63% 0.58% -8.26% 365308 4.3996 610.98 12.04 -9.81% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201106 11.61 11.88 11.5 11.8 1.11% 0.51% -10.61% 291236 3.4192 474.83 11.74 -12.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201105 11.68 11.93 11.53 11.67 -0.68% -0.26% -11.59% 337885 3.9533 549 11.7 -12.36% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201104 10.95 11.75 10.75 11.75 6.05% 3.62% -10.98% 388027 4.3998 611.01 11.34 -15.06% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201103 11.1 11.28 10.74 11.08 1.84% 0.91% -16.06% 286932 3.1505 437.51 10.98 -17.75% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201102 10.83 11.01 10.67 10.88 0.37% 0.28% -17.58% 134080 1.4549 202.04 10.85 -18.73% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201030 11.1 11.28 10.8 10.84 -1.81% -1.72% -17.88% 202817 2.2371 310.67 11.03 -17.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201029 10.25 11.28 10.18 11.04 5.54% 0.91% -16.36% 306710 3.3568 466.16 10.94 -18.05% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201028 10.47 10.47 10.05 10.46 0.58% 1.75% -20.76% 107807 1.1087 153.97 10.28 -23% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201027 10.35 10.47 10.18 10.4 0.19% 0.58% -21.21% 96156 0.9944 138.09 10.34 -22.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201026 10.56 10.68 10.33 10.38 -1.7% -1.05% -21.36% 109498 1.1488 159.54 10.49 -21.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201023 10.69 10.84 10.51 10.56 -1.22% -1.03% -20% 106543 1.1367 157.86 10.67 -20.07% 13.5 0% 13.38 0% 13.2 0% 0.31%
20201022 10.53 10.88 10.35 10.69 0.85% 0.28% -19.02% 121813 1.2981 180.27 10.66 -20.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200909 12.06 12.98 11.72 12.44 0.65% 0.48% -5.76% 436638 5.4054 750.66 12.38 -7.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200908 12.39 12.4 12 12.36 -1.28% 1.31% -6.36% 316930 3.8676 537.1 12.2 -8.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200907 12.42 12.7 12.13 12.52 1.05% 1.05% -5.15% 450271 5.5778 774.6 12.39 -7.19% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200904 11.5 12.52 11.46 12.39 3.34% 1.89% -6.14% 377888 4.5948 638.09 12.16 -8.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200903 11.61 12.21 11.26 11.99 4.26% 1.78% -9.17% 466180 5.4914 762.6 11.78 -11.76% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200902 10.9 11.6 10.81 11.5 5.99% 2.31% -12.88% 385934 4.3373 602.33 11.24 -15.81% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200901 11.15 11.16 10.73 10.85 -2.43% 0.09% -17.8% 206101 2.2351 310.39 10.84 -18.8% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200831 11.16 11.33 11.03 11.12 -0.18% -0.54% -15.76% 149093 1.6663 231.4 11.18 -16.25% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200828 11.14 11.19 10.88 11.14 -0.27% 0.81% -15.61% 167597 1.8521 257.2 11.05 -17.23% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200827 10.61 11.23 10.61 11.17 5.08% 1.92% -15.38% 178402 1.9561 271.65 10.96 -17.9% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200826 11.29 11.29 10.51 10.63 -5.17% -2.12% -19.47% 180863 1.964 272.74 10.86 -18.65% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200825 10.93 11.3 10.78 11.21 2.66% 0.81% -15.08% 218216 2.4264 336.96 11.12 -16.7% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200824 10.78 11.08 10.5 10.92 2.34% 0.83% -17.27% 190827 2.0669 287.03 10.83 -18.88% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200821 10.76 10.88 10.61 10.67 -0.65% -0.65% -19.17% 106801 1.1473 159.33 10.74 -19.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200820 10.59 10.86 10.38 10.74 0.47% 0.75% -18.64% 148244 1.5808 219.53 10.66 -20.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200819 11 11.01 10.63 10.69 -2.64% -1.11% -19.02% 164220 1.7753 246.54 10.81 -19.03% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200818 11.07 11.38 10.9 10.98 -1.7% -0.72% -16.82% 186806 2.0653 286.81 11.06 -17.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200817 10.97 11.24 10.73 11.17 1.92% 1.45% -15.38% 174765 1.9236 267.13 11.01 -17.53% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200814 10.65 10.97 10.57 10.96 2.72% 1.29% -16.97% 151104 1.6347 227.01 10.82 -18.95% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200813 10.95 11.07 10.59 10.67 -2.65% -0.93% -19.17% 203498 2.1921 304.42 10.77 -19.33% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200812 11.64 11.64 10.64 10.96 -5.92% -0.27% -16.97% 256537 2.8202 391.65 10.99 -17.68% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200811 11.65 11.86 11.43 11.65 0% 0.17% -11.74% 190866 2.2206 308.38 11.63 -12.88% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200810 12.75 12.75 11.5 11.65 -8.84% -1.27% -11.74% 325971 3.8451 533.97 11.8 -11.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200807 13.45 13.45 12.31 12.78 -5.61% 0.16% -3.18% 289604 3.6963 513.31 12.76 -4.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200806 13.15 13.75 13.1 13.54 2.73% 0.52% 2.58% 291383 3.9252 545.1 13.47 0.9% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200805 13.36 13.39 12.81 13.18 -0.68% 1.31% -0.15% 350496 4.5614 633.45 13.01 -2.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200804 13.4 13.66 13.07 13.27 -0.75% -0.3% 0.53% 388954 5.1759 718.79 13.31 -0.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200803 13.1 13.49 12.9 13.37 2.37% 1.06% 1.29% 411435 5.4443 756.06 13.23 -0.9% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200731 12.71 13.58 12.67 13.06 5.15% -0.53% -1.06% 423183 5.5558 771.54 13.13 -1.65% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200730 13.54 13.73 12.2 12.42 -8.27% -3.5% -5.91% 395701 5.0944 707.47 12.87 -3.6% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200729 14.09 14.54 13.4 13.54 -2.73% -2.03% 2.58% 445274 6.1529 854.46 13.82 3.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200728 13.88 14.18 13.32 13.92 0.36% 0.8% 5.45% 178491 2.4644 342.23 13.81 3.45% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200727 14 14.25 13.59 13.87 0.43% -0.5% 5.08% 196910 2.7446 381.15 13.94 4.42% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200724 14.18 14.54 13.4 13.81 -3.09% -2.33% 4.62% 219943 3.1103 431.93 14.14 5.92% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200723 14.75 14.75 13.73 14.25 -3.59% 0.71% 7.95% 205264 2.9037 403.24 14.15 5.99% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200722 14.78 15.4 14.54 14.78 -0.07% -1.53% 11.97% 230417 3.4583 480.26 15.01 12.43% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200721 15.63 15.64 14.29 14.79 -0.74% -0.67% 12.05% 206624 3.0756 427.11 14.89 11.54% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200720 14.95 15.19 14.52 14.9 3.33% 0.07% 12.88% 179694 2.6751 371.5 14.89 11.54% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200717 14.15 14.59 13.58 14.42 4.49% 1.19% 9.24% 191633 2.7301 379.13 14.25 6.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200716 14.4 14.94 13.47 13.8 -5.02% -3.09% 4.55% 187561 2.6707 370.88 14.24 6.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200715 15.59 15.59 14.52 14.53 -6.92% -2.29% 10.08% 196070 2.9163 404.99 14.87 11.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200714 15.16 15.82 14 15.61 2.63% 4.48% 18.26% 343234 5.1272 712.02 14.94 11.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200713 13.5 15.22 13.5 15.21 9.9% 3.89% 15.23% 262054 3.8372 532.88 14.64 9.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200710 13 14.39 12.73 13.84 5.81% 3.21% 4.85% 325328 4.3624 605.81 13.41 0.45% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200709 11.91 13.09 11.91 13.08 9.92% 2.11% -0.91% 307995 3.9467 548.08 12.81 -4.04% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200708 11.39 11.95 11.13 11.9 5.03% 3.48% -9.85% 186004 2.1393 297.09 11.5 -13.86% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200707 10.85 11.59 10.68 11.33 5.59% 1.8% -14.17% 253186 2.8176 391.28 11.13 -16.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200706 10.28 10.82 10.25 10.73 4.48% 1.9% -18.71% 231219 2.4349 338.14 10.53 -21.12% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200703 10.31 10.42 10.12 10.27 -0.19% 0.1% -22.2% 136203 1.3976 194.09 10.26 -23.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200702 10.37 10.47 10.21 10.29 -2.19% -0.29% -22.05% 159281 1.643 228.17 10.32 -22.7% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200701 10.38 10.78 10.05 10.52 0.29% 0.96% -20.3% 270484 2.8189 391.46 10.42 -21.95% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200630 10.45 10.55 10.23 10.49 0.77% 1.35% -20.53% 210288 2.1769 302.31 10.35 -22.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200629 9.84 10.42 9.72 10.41 4.94% 2.36% -21.14% 305399 3.1061 431.35 10.17 -23.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200624 10.1 10.16 9.84 9.92 -3.41% -0.6% -24.85% 297117 2.9642 411.64 9.98 -25.24% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200623 9.76 10.45 9.62 10.27 5.77% 2.09% -22.2% 428973 4.3165 599.44 10.06 -24.64% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200622 9.85 10.14 9.65 9.71 -0.92% -1.12% -26.44% 325221 3.1925 443.35 9.82 -26.44% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200619 9.8 9.93 9.61 9.8 -0.51% 0.1% -25.76% 307541 3.0116 418.23 9.79 -26.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200618 9.71 10.1 9.38 9.85 3.68% 0.82% -25.38% 470443 4.596 638.25 9.77 -26.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200617 9.4 9.83 9.23 9.5 2.93% 0% -28.03% 474510 4.508 626.03 9.5 -28.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200616 8.75 9.57 8.7 9.23 6.09% 0% -30.08% 406124 3.7493 520.67 9.23 -30.86% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200615 8.69 9.07 8.66 8.7 0.23% -1.36% -34.09% 181200 1.5985 221.99 8.82 -33.93% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200612 8.65 8.85 8.46 8.68 -1.03% 0% -34.24% 131518 1.1418 158.56 8.68 -34.98% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200611 9.18 9.18 8.77 8.77 -3.73% -1.79% -33.56% 193477 1.7275 239.9 8.93 -33.11% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200610 9.5 9.65 9.05 9.11 -2.98% -1.51% -30.98% 224632 2.0769 288.42 9.25 -30.71% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200609 9.28 9.52 9.24 9.39 0.11% 0.43% -28.86% 119417 1.117 155.12 9.35 -29.96% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200608 8.99 9.45 8.96 9.38 4.22% 1.41% -28.94% 176299 1.6304 226.42 9.25 -30.71% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200605 9.12 9.25 8.85 9 -1.53% 0.22% -31.82% 136670 1.2277 170.49 8.98 -32.73% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200604 8.78 9.16 8.68 9.14 4.22% 2.58% -30.76% 176384 1.5715 218.24 8.91 -33.26% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200603 8.64 9.06 8.54 8.77 2.33% -0.34% -33.56% 156154 1.3735 190.74 8.8 -34.08% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200602 8.68 8.72 8.54 8.57 -1.49% -0.46% -35.08% 84769 0.7298 101.35 8.61 -35.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200601 8.53 8.76 8.47 8.7 1.99% 0.46% -34.09% 145503 1.26 174.98 8.66 -35.13% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200529 8.36 8.72 8.3 8.53 2.16% -0.12% -35.38% 133881 1.1431 158.74 8.54 -36.03% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200528 8.17 8.46 8.13 8.35 1.71% 0.48% -36.74% 116526 0.9684 134.48 8.31 -37.75% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200527 8.26 8.37 8.06 8.21 -0.48% 0% -37.8% 79203 0.6505 90.34 8.21 -38.5% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200526 8.1 8.31 8.08 8.25 1.48% 0.49% -37.5% 94484 0.776 107.76 8.21 -38.5% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200525 8.28 8.28 7.85 8.13 -0.73% 0.87% -38.41% 102816 0.8288 115.1 8.06 -39.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200522 8.48 8.55 8.12 8.19 -2.5% -1.09% -37.95% 96610 0.8002 111.12 8.28 -37.98% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200521 8.38 8.62 8.12 8.4 0.24% -0.83% -36.36% 148519 1.2574 174.62 8.47 -36.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200520 8.83 8.92 8.26 8.38 -5.84% -1.18% -36.52% 220394 1.8694 259.61 8.48 -36.48% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200519 16.39 16.39 15.66 16.04 0.06% 0.82% 21.52% 84887 1.3504 187.53 15.91 19.18% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200518 16.83 17.05 15.81 16.03 -4.98% -1.54% 21.44% 131021 2.1328 296.19 16.28 21.95% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200515 16.42 17.37 16.42 16.87 0.12% -0.12% 27.8% 223085 3.7687 523.37 16.89 26.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200514 15.99 17.45 15.99 16.85 6.24% -1.46% 27.65% 298920 5.1112 709.8 17.1 28.09% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200513 16.59 16.73 15.68 15.86 -3.7% -0.69% 20.15% 111693 1.7833 247.65 15.97 19.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200512 16.21 16.47 16.01 16.47 0% 1.42% 24.77% 58158 0.9446 131.18 16.24 21.65% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200511 16.43 16.86 16.29 16.47 0.92% -0.6% 24.77% 80036 1.3259 184.13 16.57 24.12% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200508 16.4 16.55 16.03 16.32 0.12% 0.06% 23.64% 82184 1.3403 186.13 16.31 22.17% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200507 16.38 16.78 16.17 16.3 -0.43% -1.03% 23.48% 102685 1.6909 234.82 16.47 23.37% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200506 15.98 16.52 15.9 16.37 1.43% 0.37% 24.02% 103582 1.6892 234.58 16.31 22.17% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200430 15.39 16.27 15.39 16.14 4.06% 1.57% 22.27% 137754 2.1892 304.02 15.89 19.03% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200429 15.15 15.65 15.01 15.51 1.24% 0.19% 17.5% 84809 1.3127 182.3 15.48 15.96% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200428 15.09 15.45 14.03 15.32 2% 2.07% 16.06% 71308 1.0702 148.62 15.01 12.43% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200427 14.89 15.05 14.6 15.02 0.54% 1.35% 13.79% 45869 0.6798 94.4 14.82 11.01% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200424 15.65 15.7 14.73 14.94 -4.41% -1.26% 13.18% 68613 1.0378 144.12 15.13 13.33% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200423 15.64 15.93 15.43 15.63 0% -0.19% 18.41% 71102 1.1133 154.61 15.66 17.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200422 14.87 15.68 14.81 15.63 4.13% 2.36% 18.41% 88837 1.3564 188.37 15.27 14.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200421 14.86 15.13 14.7 15.01 0.47% 0.54% 13.71% 57063 0.8517 118.28 14.93 11.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200420 14.9 15.02 14.82 14.94 0.67% 0.27% 13.18% 43409 0.647 89.85 14.9 11.61% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200417 15 15.17 14.72 14.84 0.07% -0.93% 12.42% 78951 1.1824 164.2 14.98 12.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200416 14.7 14.92 14.4 14.83 0.27% 1.23% 12.35% 75997 1.1131 154.58 14.65 9.74% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200415 14.97 15.14 14.73 14.79 -0.47% -0.8% 12.05% 85742 1.2785 177.55 14.91 11.69% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200414 14.91 14.92 14.66 14.86 0.68% 0.41% 12.58% 82489 1.2211 169.58 14.8 10.86% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200413 15.49 15.49 14.72 14.76 -3.91% -1.47% 11.82% 94080 1.4094 195.73 14.98 12.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200410 15.82 16.09 15.2 15.36 -2.23% -1.35% 16.36% 118310 1.8421 255.82 15.57 16.63% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200409 16.2 16.44 15.56 15.71 -3.86% -0.82% 19.02% 155463 2.4632 342.07 15.84 18.65% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200408 15.74 16.5 15.63 16.34 0.8% 0.99% 23.79% 153076 2.4767 343.94 16.18 21.2% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200407 15.17 16.37 15.17 16.21 8.94% -0.12% 22.8% 210044 3.4087 473.37 16.23 21.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200403 14.49 15.41 14.35 14.88 2.69% 0.47% 12.73% 105792 1.5673 217.65 14.81 10.94% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200402 13.42 14.55 13.39 14.49 7.25% 2.69% 9.77% 86652 1.2225 169.77 14.11 5.69% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200401 12.96 13.51 12.88 13.51 3.52% 1.66% 2.35% 35547 0.4723 65.59 13.29 -0.45% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200331 13.27 13.36 12.94 13.05 -0.38% -0.76% -1.14% 19775 0.2601 36.12 13.15 -1.5% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200324 13.7 13.83 13.18 13.63 1.34% 0.81% 3.26% 45831 0.6196 86.04 13.52 1.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200323 13.85 13.98 13.35 13.45 -4.34% -1.97% 1.89% 43666 0.5991 83.2 13.72 2.77% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200320 14 14.27 13.91 14.06 1.59% -0.14% 6.52% 56356 0.7934 110.18 14.08 5.47% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200319 13.79 14 13.43 13.84 0.65% 0.51% 4.85% 46626 0.6421 89.17 13.77 3.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200318 14.18 14.52 13.75 13.75 -2.76% -3.31% 4.17% 44994 0.64 88.88 14.22 6.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200317 14.4 14.68 13.8 14.14 -1.39% -1.53% 7.12% 101279 1.4543 201.96 14.36 7.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200316 14.61 14.89 14.11 14.34 -1.65% -1.38% 8.64% 101104 1.4704 204.2 14.54 8.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200313 14.33 14.93 14.1 14.58 -2.15% -0.27% 10.45% 59984 0.8769 121.78 14.62 9.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200312 15.07 15.59 14.5 14.9 -2.17% 0.13% 12.88% 54032 0.804 111.65 14.88 11.46% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200311 15.8 15.97 15.22 15.23 -3.67% -2.75% 15.38% 82097 1.2854 178.51 15.66 17.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200310 15.06 15.88 14.49 15.81 2.93% 3.88% 19.77% 104078 1.5839 219.96 15.22 14.01% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200309 15.59 15.92 15.23 15.36 -1.73% -1.54% 16.36% 99006 1.5442 214.45 15.6 16.85% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200306 15.73 15.76 15.41 15.63 -0.64% 0.32% 18.41% 72802 1.134 157.48 15.58 16.7% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200305 15.61 15.97 15.43 15.73 2.01% 0.38% 19.17% 82331 1.2904 179.2 15.67 17.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200304 15.51 15.61 15.02 15.42 -0.06% 0.26% 16.82% 62033 0.9541 132.5 15.38 15.21% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200303 15.85 15.94 15.35 15.43 -0.26% -1.47% 16.89% 88140 1.3807 191.74 15.66 17.3% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200302 15.09 15.62 14.9 15.47 3.83% 0.85% 17.2% 64065 0.9828 136.48 15.34 14.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200228 15.68 15.94 14.9 14.9 -10.02% -3.18% 12.88% 114575 1.7637 244.93 15.39 15.28% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200227 16.11 16.86 16.03 16.56 4.28% 1.16% 25.45% 125318 2.0517 284.92 16.37 22.62% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200226 16.7 16.96 15.87 15.88 -7.13% -3.23% 20.3% 134545 2.208 306.63 16.41 22.92% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200225 16.03 17.24 15.78 17.1 2.64% 3.26% 29.55% 176217 2.9189 405.35 16.56 24.04% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200224 15.78 16.83 15.72 16.66 4.58% 2.27% 26.21% 123080 2.0045 278.37 16.29 22.02% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200221 15.76 16.2 15.71 15.93 0.7% -0.19% 20.68% 89673 1.4309 198.71 15.96 19.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200220 15.5 15.85 15.28 15.82 3.06% 1.35% 19.85% 93069 1.4526 201.72 15.61 16.93% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200219 15.13 15.94 15.02 15.35 0.46% -0.58% 16.29% 96897 1.4962 207.78 15.44 15.66% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200218 15.22 15.53 14.89 15.28 0.73% 0.86% 15.76% 83996 1.2724 176.7 15.15 13.48% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200217 14.46 15.22 14.46 15.17 5.42% 1.61% 14.92% 89756 1.3402 186.12 14.93 11.84% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200214 13.85 14.61 13.83 14.39 2.86% 0.28% 9.02% 89777 1.2885 178.94 14.35 7.49% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200213 14.19 14.26 13.8 13.99 -2.17% 0% 5.98% 93809 1.3121 182.21 13.99 4.79% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200212 13.96 14.32 13.78 14.3 2.22% 1.63% 8.33% 85680 1.2053 167.38 14.07 5.39% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200211 14.12 14.38 13.85 13.99 -0.85% 0.07% 5.98% 54712 0.765 106.24 13.98 4.72% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200210 14.19 14.58 13.99 14.11 -1.33% -0.77% 6.89% 76283 1.0848 150.65 14.22 6.52% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200207 13.94 14.3 13.83 14.3 1.42% 1.85% 8.33% 66101 0.9279 128.86 14.04 5.17% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200206 13.83 14.17 13.66 14.1 1.08% 1.44% 6.82% 83737 1.1639 161.63 13.9 4.12% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200205 13.55 14.49 13.55 13.95 3.1% 0.65% 5.68% 72045 0.9988 138.7 13.86 3.82% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200204 12.52 13.88 12.52 13.53 -2.73% 2.73% 2.5% 90924 1.1977 166.33 13.17 -1.35% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200203 13.91 13.91 13.91 13.91 -9.97% 0.07% 5.38% 3188 0.0443 6.15 13.9 4.12% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200123 15.77 16.08 15.15 15.45 -3.92% -0.39% 17.05% 63038 0.9778 135.79 15.51 16.18% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200122 15.77 16.17 15.29 16.08 0.94% 1.9% 21.82% 84739 1.3368 185.64 15.78 18.2% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200121 16.86 16.87 15.71 15.93 -3.22% -0.5% 20.68% 133362 2.1354 296.55 16.01 19.93% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200120 15.8 16.75 15.66 16.46 4.05% 1.11% 24.7% 97171 1.5821 219.71 16.28 21.95% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200117 16.18 16.37 15.5 15.82 -2.65% -0.88% 19.85% 58422 0.9323 129.47 15.96 19.55% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200116 16.15 16.45 15.86 16.25 0.74% 0.87% 23.11% 74987 1.2083 167.8 16.11 20.67% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200115 15.98 16.33 15.67 16.13 2.8% 0.56% 22.2% 81450 1.3063 181.41 16.04 20.15% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200114 15.9 16.25 15.53 15.69 1.69% -1.01% 18.86% 77936 1.2354 171.56 15.85 18.73% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200113 15.25 15.53 15.05 15.43 1.25% 0.59% 16.89% 63127 0.9682 134.46 15.34 14.91% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200110 15.12 15.45 14.9 15.24 0.79% 0.33% 15.45% 67367 1.0236 142.15 15.19 13.78% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200109 15.4 15.99 14.8 15.12 -0.4% -1.11% 14.55% 139697 2.1356 296.57 15.29 14.53% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200108 15.15 15.64 15.01 15.18 0% -0.59% 15% 112792 1.7219 239.12 15.27 14.38% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200107 14.6 15.37 14.4 15.18 4.33% 1.07% 15% 146229 2.196 304.96 15.02 12.51% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200106 13.57 14.9 13.57 14.55 7.22% 0.83% 10.23% 181539 2.6189 363.69 14.43 8.09% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200103 13.62 13.73 13.44 13.57 -0.8% 0.07% 2.8% 37692 0.5111 70.98 13.56 1.57% 13.5 0% 13.38 0% 13.2 0% 0.31%
20200102 13.39 13.75 13.2 13.68 1.86% 1.18% 3.64% 63092 0.8528 118.43 13.52 1.27% 13.5 0% 13.38 0% 13.2 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1