锋龙股份(002931)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.61	11.61	11.43	11.54	0.17%	0%	-61.6%	20545	0.237	93.06	11.54	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230927	11.46	11.62	11.34	11.52	0.61%	-0.17%	-61.66%	30381	0.3507	143.42	11.54	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230926	11.5	11.55	11.35	11.45	-0.35%	0.09%	-61.9%	17033	0.1948	85.45	11.44	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230925	11.51	11.59	11.37	11.49	-0.17%	0.17%	-61.76%	12058	0.1383	62.31	11.47	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230922	11.27	11.54	11.21	11.51	1.95%	0.7%	-61.7%	15959	0.1824	75.55	11.43	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230921	11.26	11.54	11.25	11.29	0%	-0.62%	-62.43%	19706	0.2238	90.59	11.36	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230920	11.27	11.57	11.25	11.29	-0.18%	-0.88%	-62.43%	18444	0.2101	85.77	11.39	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230919	11.58	11.58	11.23	11.31	-1.74%	-0.09%	-62.36%	15351	0.1738	72.07	11.32	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230918	11.33	11.63	11.18	11.51	2.22%	0.26%	-61.7%	16136	0.1852	75.92	11.48	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230915	11.5	11.5	11.18	11.26	-1.31%	0%	-62.53%	17445	0.1964	74.44	11.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230914	11.57	11.57	11.27	11.41	-0.87%	0.09%	-62.03%	16311	0.1859	67.72	11.4	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230913	11.67	11.73	11.41	11.51	-1.62%	-0.17%	-61.7%	16527	0.1905	65.01	11.53	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230912	11.77	11.77	11.63	11.7	-0.43%	0.09%	-61.06%	12015	0.1404	43.03	11.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230911	11.7	11.89	11.58	11.75	1.12%	-0.17%	-60.9%	28014	0.3297	88.63	11.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230908	11.49	11.74	11.34	11.62	1.13%	-0.17%	-61.33%	21846	0.2542	69.74	11.64	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230907	11.63	11.67	11.47	11.49	-1.2%	-0.52%	-61.76%	17393	0.2009	54.61	11.55	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230906	11.55	11.67	11.55	11.63	0.35%	0.17%	-61.3%	14861	0.1725	43.15	11.61	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230905	11.63	11.7	11.5	11.59	-0.43%	-0.09%	-61.43%	16487	0.1913	46.28	11.6	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230904	11.55	11.68	11.39	11.64	1.22%	0.95%	-61.26%	29659	0.3421	83.67	11.53	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230901	11.56	11.56	11.41	11.5	0.17%	0.09%	-61.73%	24649	0.2832	72.88	11.49	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230831	11.46	11.61	11.39	11.48	0.44%	0%	-61.8%	28838	0.331	86.73	11.48	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230830	11.16	11.57	10.99	11.43	3.53%	0.44%	-61.96%	38051	0.433	115.71	11.38	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230829	10.27	11.12	10.23	11.04	7.5%	1.66%	-63.26%	50626	0.55	187.22	10.86	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230828	10.6	10.7	10.23	10.27	0.2%	-1.82%	-65.82%	20235	0.2117	84.43	10.46	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230825	10.39	10.54	10.21	10.25	-1.54%	-1.16%	-65.89%	23674	0.2456	88.46	10.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230824	10.66	10.76	10.18	10.41	-2.71%	-0.38%	-65.36%	45577	0.4762	180.54	10.45	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230823	10.63	10.8	10.53	10.7	0.66%	0%	-64.39%	26485	0.2833	127.63	10.7	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230822	10.64	10.74	10.42	10.63	-0.09%	0.66%	-64.63%	12845	0.1357	64.76	10.56	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230821	10.65	10.86	10.63	10.64	-0.37%	-1.02%	-64.59%	15290	0.1644	77.48	10.75	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230818	10.69	10.86	10.65	10.68	-0.37%	-0.84%	-64.46%	18529	0.1995	92.91	10.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230817	10.26	10.74	10.16	10.72	4.08%	1.52%	-64.33%	26071	0.2754	129.73	10.56	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230816	10.41	10.46	10.29	10.3	-1.34%	-0.58%	-65.72%	12999	0.1347	66.58	10.36	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230815	10.44	10.62	10.38	10.44	-0.29%	-0.29%	-65.26%	13309	0.1393	65.12	10.47	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230814	10.33	10.47	10.26	10.47	1.16%	1.26%	-65.16%	11138	0.1152	42.21	10.34	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230811	10.47	10.57	10.34	10.35	-0.96%	-1.15%	-65.56%	14073	0.1473	51.87	10.47	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230810	10.35	10.51	10.35	10.45	0.58%	0%	-65.22%	10432	0.109	41.13	10.45	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230809	10.55	10.56	10.35	10.39	-1.98%	-0.29%	-65.42%	18524	0.193	71.22	10.42	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230808	10.61	10.72	10.44	10.6	-0.38%	0.57%	-64.73%	15314	0.1614	53.14	10.54	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230807	10.73	10.75	10.59	10.64	-0.28%	-0.19%	-64.59%	14413	0.1537	48.07	10.66	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230804	10.59	10.78	10.59	10.67	1.04%	0.09%	-64.49%	18275	0.1949	59.54	10.66	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230803	10.76	10.82	10.54	10.56	-1.95%	-0.66%	-64.86%	18209	0.1935	57.38	10.63	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230802	10.69	10.84	10.67	10.77	0%	0%	-64.16%	23985	0.2582	73.92	10.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230801	11.12	11.22	10.4	10.77	-5.28%	0.94%	-64.16%	68048	0.7261	201.05	10.67	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230731	11.33	11.44	11.22	11.37	0.44%	0%	-62.16%	20133	0.2289	69.89	11.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230728	11.25	11.34	11.07	11.32	0.35%	0.71%	-62.33%	20922	0.2351	68.54	11.24	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230727	11.35	11.49	11.25	11.28	-0.35%	-0.79%	-62.46%	14172	0.1612	43.99	11.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230726	11.53	11.57	11.28	11.32	-1.65%	-0.44%	-62.33%	19076	0.2169	51.35	11.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230725	11.4	11.54	11.32	11.51	1.41%	0.52%	-61.7%	27301	0.3125	66.12	11.45	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230724	11.3	11.44	11.21	11.35	0.27%	0.18%	-62.23%	21179	0.24	48.41	11.33	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230721	11.55	11.55	11.26	11.32	-1.99%	-0.53%	-62.33%	25801	0.2936	52.65	11.38	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230720	11.68	11.81	11.48	11.55	-1.03%	-0.6%	-61.56%	26250	0.305	48.47	11.62	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230719	11.94	11.95	11.61	11.67	-2.26%	-0.34%	-61.16%	30138	0.3528	51.45	11.71	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230718	11.76	11.98	11.57	11.94	1.62%	0.93%	-60.27%	32217	0.3811	49.57	11.83	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230717	11.78	11.96	11.7	11.75	-0.84%	-0.34%	-60.9%	32548	0.3839	42.88	11.79	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230714	11.84	11.99	11.65	11.85	-0.67%	-0.08%	-60.57%	39268	0.4656	40.61	11.86	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230713	11.72	12.43	11.72	11.93	1.62%	-0.67%	-60.3%	58200	0.6991	57.58	12.01	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230712	11.72	12.05	11.7	11.74	0.34%	-1.1%	-60.93%	59321	0.7043	60.42	11.87	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230711	11.62	11.84	11.46	11.7	1.65%	0.34%	-61.06%	49797	0.5806	48.62	11.66	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230710	11.89	12.02	11.49	11.51	-3.03%	-1.37%	-61.7%	75760	0.884	81.11	11.67	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230707	12.15	12.57	11.8	11.87	-2.86%	-1.66%	-60.5%	82347	0.9937	97.83	12.07	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230706	12.19	12.22	11.91	12.22	0.83%	0.99%	-59.33%	70952	0.8584	86.13	12.1	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230705	12.32	12.48	12.05	12.12	-2.65%	-0.9%	-59.67%	97515	1.1928	138.45	12.23	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230704	12.3	12.68	12.19	12.45	-0.72%	0.24%	-58.57%	131972	1.6391	199.66	12.42	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230703	13.05	13.49	12.35	12.54	-3.91%	-1.49%	-58.27%	223158	2.8414	420.75	12.73	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230630	11.84	13.05	11.84	13.05	10.03%	1.32%	-56.57%	85166	1.0973	271.46	12.88	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230629	11.38	11.96	11.24	11.86	3.76%	1.19%	-60.53%	57314	0.6715	218.69	11.72	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230628	11.23	11.45	10.88	11.43	2.33%	1.69%	-61.96%	29168	0.3279	134.71	11.24	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230627	10.95	11.22	10.85	11.17	2.38%	0.45%	-62.83%	16426	0.1826	86.14	11.12	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230626	11.08	11.23	10.88	10.91	-2.15%	-0.91%	-63.69%	12825	0.1412	68.76	11.01	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230621	11.13	11.26	11	11.15	0.36%	0.09%	-62.9%	15194	0.1692	83.57	11.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230620	11.11	11.26	11.04	11.11	0%	-0.27%	-63.03%	12688	0.1414	72.02	11.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230619	11.15	11.38	11.06	11.11	-0.8%	-0.71%	-63.03%	14802	0.1656	85.44	11.19	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230616	11.13	11.21	11.04	11.2	0.81%	0.54%	-62.73%	15677	0.1747	94.22	11.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230615	10.95	11.18	10.81	11.11	2.21%	0.73%	-63.03%	17686	0.1951	110.8	11.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230614	11.06	11.06	10.82	10.87	-0.64%	-0.18%	-63.83%	16817	0.1831	109.49	10.89	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230613	10.75	10.96	10.72	10.94	1.86%	0.64%	-63.59%	11783	0.1281	79.97	10.87	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230612	10.46	10.79	10.28	10.74	2.19%	1.32%	-64.26%	12392	0.1313	83.17	10.6	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230609	10.53	10.61	10.37	10.51	0.29%	0.29%	-65.02%	9285	0.0973	61.66	10.48	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230608	10.58	10.71	10.46	10.48	-0.57%	-0.85%	-65.12%	8885	0.0939	56.41	10.57	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230607	10.53	10.74	10.37	10.54	0.38%	-0.28%	-64.93%	9690	0.1024	58.32	10.57	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230606	10.76	10.79	10.5	10.5	-2.23%	-0.94%	-65.06%	11167	0.1184	67.24	10.6	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230605	10.83	10.88	10.71	10.74	-0.92%	-0.28%	-64.26%	9858	0.1062	60.98	10.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230602	10.96	11.02	10.78	10.84	-1.09%	-0.28%	-63.93%	10526	0.1144	65.39	10.87	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230601	10.87	11.05	10.79	10.96	0.74%	-0.09%	-63.53%	9556	0.1048	63.61	10.97	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230531	11.05	11.1	10.83	10.88	-1.54%	-0.55%	-63.79%	11440	0.1251	72.31	10.94	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230530	10.97	11.15	10.9	11.05	0.64%	0.27%	-63.23%	10945	0.1206	65.2	11.02	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230529	11.24	11.3	10.94	10.98	-2.4%	-0.81%	-63.46%	15504	0.1717	94.62	11.07	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230526	11.14	11.28	10.87	11.25	1.53%	0.81%	-62.56%	21622	0.2413	141.09	11.16	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230525	10.94	11.13	10.8	11.08	2.03%	0.54%	-63.13%	18625	0.2053	126.07	11.02	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230524	10.83	10.91	10.64	10.86	1.02%	0.28%	-63.86%	11304	0.1224	79.33	10.83	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230523	10.88	10.92	10.73	10.75	-0.74%	-0.65%	-64.23%	10411	0.1126	72.73	10.82	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230522	10.79	10.84	10.6	10.83	1.31%	0.37%	-63.96%	9936	0.1072	67.15	10.79	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230519	10.76	10.8	10.57	10.69	-0.56%	0%	-64.43%	13095	0.14	84.6	10.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230518	10.46	10.78	10.41	10.75	3.07%	1.13%	-64.23%	17903	0.1903	112.16	10.63	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230517	10.18	10.44	10.14	10.43	2.25%	0.87%	-65.29%	11515	0.1191	74.06	10.34	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230516	10.23	10.27	10.1	10.2	-0.1%	-0.1%	-66.06%	7245	0.074	44.26	10.21	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230515	10.07	10.22	10.02	10.21	1.39%	0.89%	-66.02%	6810	0.0689	37.39	10.12	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230510	10.08	10.18	9.96	10.16	1.09%	0.99%	-66.19%	13106	0.1319	75.38	10.06	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230509	10.32	10.32	10.01	10.05	-2.33%	-0.89%	-66.56%	8592	0.0871	43.08	10.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230508	10.33	10.42	10.27	10.29	-0.48%	-0.48%	-65.76%	8954	0.0926	44.84	10.34	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230505	10.2	10.38	10.08	10.34	1.37%	1.08%	-65.59%	14496	0.1483	70.32	10.23	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230504	10.2	10.25	10.03	10.2	0.49%	0.59%	-66.06%	14937	0.1515	67.11	10.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230428	9.79	10.35	9.77	10.15	4.42%	1.1%	-66.22%	13660	0.1371	57.05	10.04	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230427	9.77	9.87	9.64	9.72	-0.31%	-0.51%	-67.65%	10171	0.0994	41.96	9.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230426	9.55	9.8	9.36	9.75	3.72%	0.72%	-67.55%	15083	0.146	61.72	9.68	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230425	9.78	9.9	9.18	9.4	-3.79%	-0.11%	-68.72%	24724	0.2326	100.58	9.41	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230424	9.81	9.99	9.65	9.77	-3.08%	-0.2%	-67.49%	19412	0.19	85.34	9.79	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230421	10.47	10.5	10.08	10.08	-3.45%	-1.56%	-66.46%	16793	0.1719	75.69	10.24	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230420	10.6	10.7	10.37	10.44	-2.34%	-0.19%	-65.26%	14984	0.1567	71.08	10.46	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230419	10.88	11.01	10.63	10.69	-2.55%	-0.28%	-64.43%	15025	0.161	73.21	10.72	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230418	11.23	11.32	10.86	10.97	-3.52%	-0.36%	-63.49%	26405	0.2908	128.13	11.01	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230417	11.06	11.46	10.95	11.37	3.65%	0.8%	-62.16%	28354	0.3199	146.06	11.28	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230414	11.03	11.14	10.9	10.97	-0.45%	-0.27%	-63.49%	10874	0.1196	59.01	11	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230413	11.16	11.16	10.95	11.02	-0.54%	-0.09%	-63.33%	9156	0.101	48.64	11.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230412	11	11.23	11	11.08	-0.09%	-0.36%	-63.13%	9740	0.1083	50.88	11.12	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230411	10.95	11.11	10.8	11.09	0.82%	1%	-63.09%	14785	0.1623	73.21	10.98	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230410	11.2	11.32	10.92	11	-2.57%	-0.27%	-63.39%	21750	0.24	100.81	11.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230407	11.19	11.35	11.09	11.29	1.44%	0.53%	-62.43%	10895	0.1224	49.71	11.23	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230406	11.21	11.22	11.03	11.13	-0.8%	0.18%	-62.96%	10954	0.1217	49.22	11.11	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230404	11.54	11.54	11.18	11.22	-2.35%	-0.53%	-62.66%	17033	0.1922	78.25	11.28	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230403	11.58	11.64	11.35	11.49	-0.86%	0.17%	-61.76%	15756	0.1807	78.63	11.47	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230331	11.56	11.71	11.5	11.59	-0.34%	0.17%	-61.43%	13130	0.1519	69.11	11.57	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230330	11.75	11.88	11.55	11.63	-0.6%	-0.51%	-61.3%	16110	0.1883	86.91	11.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230329	11.7	11.78	11.58	11.7	-0.17%	-0.17%	-61.06%	12394	0.1452	69.88	11.72	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230328	11.69	11.83	11.55	11.72	-0.17%	0.17%	-61%	16929	0.1981	94.05	11.7	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230327	11.57	11.77	11.47	11.74	1.38%	1.21%	-60.93%	24753	0.2872	141.71	11.6	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230324	11.27	11.61	11.26	11.58	2.84%	0.78%	-61.46%	25169	0.2891	162.68	11.49	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230323	11.24	11.36	11.14	11.26	-0.27%	0.09%	-62.53%	9524	0.1071	67.08	11.25	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230322	11.22	11.37	11.2	11.29	0.98%	0.09%	-62.43%	10833	0.1222	80.84	11.28	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230321	10.98	11.18	10.96	11.18	2.01%	0.63%	-62.8%	7560	0.084	56.59	11.11	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230320	10.9	11.03	10.79	10.96	0.55%	0.18%	-63.53%	10885	0.1191	73.08	10.94	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230317	10.99	11.03	10.86	10.9	0%	-0.27%	-63.73%	10226	0.1118	69.22	10.93	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230316	11.15	11.15	10.86	10.9	-2.24%	-0.64%	-63.73%	9700	0.1064	67.02	10.97	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230315	11.03	11.24	11.01	11.15	1.83%	-0.09%	-62.9%	15241	0.1701	105.97	11.16	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230314	11.2	11.29	10.82	10.95	-1.97%	-0.27%	-63.56%	12129	0.1332	85.84	10.98	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230313	11.29	11.29	11.05	11.17	-0.62%	0.18%	-62.83%	7803	0.087	54.86	11.15	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230310	11.48	11.48	11.16	11.24	-1.4%	-0.18%	-62.6%	8809	0.0992	59.35	11.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230309	11.42	11.47	11.32	11.4	-0.61%	-0.09%	-62.06%	11192	0.1277	74.05	11.41	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230308	11.2	11.47	11.2	11.47	1.96%	0.88%	-61.83%	10858	0.1235	70.1	11.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230307	11.65	11.65	11.25	11.25	-2.85%	-1.23%	-62.56%	19451	0.2215	120.02	11.39	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230306	11.72	11.79	11.58	11.58	-0.69%	-0.52%	-61.46%	8963	0.1043	54.17	11.64	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230303	11.73	11.84	11.65	11.66	-1.02%	-0.6%	-61.2%	9206	0.108	52.24	11.73	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230302	11.87	11.95	11.76	11.78	-0.76%	-0.51%	-60.8%	10564	0.1251	56.21	11.84	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230301	11.73	11.9	11.73	11.87	0.17%	0.17%	-60.5%	10839	0.1284	49.63	11.85	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230228	11.68	11.85	11.61	11.85	2.07%	0.77%	-60.57%	13753	0.1617	58.63	11.76	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230227	11.8	11.9	11.59	11.61	-2.03%	-0.85%	-61.36%	12064	0.1413	46.67	11.71	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230224	11.84	11.93	11.77	11.85	0.17%	0.08%	-60.57%	10377	0.1229	33.61	11.84	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230223	11.83	11.95	11.76	11.83	-0.42%	-0.34%	-60.63%	12866	0.1527	34.87	11.87	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230222	12	12.05	11.82	11.88	-0.83%	-0.08%	-60.47%	16546	0.1967	35.81	11.89	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230221	11.8	11.98	11.71	11.98	1.53%	0.93%	-60.13%	23810	0.2826	46.8	11.87	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230220	11.69	11.89	11.49	11.8	0.94%	1.37%	-60.73%	21231	0.2472	37.51	11.64	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230217	11.76	11.94	11.63	11.69	-0.6%	-0.51%	-61.1%	21397	0.2514	33.81	11.75	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230216	12.13	12.14	11.65	11.76	-2.81%	-1.42%	-60.87%	37799	0.4511	54.59	11.93	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230215	12.09	12.25	12.05	12.1	-0.33%	-0.33%	-59.73%	23660	0.2872	29.69	12.14	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230214	12.32	12.32	12.04	12.14	-0.82%	0.08%	-59.6%	33794	0.41	42.28	12.13	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230213	12.4	12.61	12.18	12.24	-2.39%	-0.57%	-59.27%	62672	0.7717	79.96	12.31	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230210	12.32	12.68	12.3	12.54	0.72%	0.64%	-58.27%	65048	0.8103	88.61	12.46	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230209	11.98	13.2	11.8	12.45	2.47%	0.24%	-58.57%	97784	1.2141	143.68	12.42	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230208	12.15	12.46	12.01	12.15	0.75%	-0.33%	-59.57%	59718	0.7277	99.79	12.19	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230207	12.13	12.26	11.8	12.06	1.17%	-0.17%	-59.87%	69489	0.8393	125.98	12.08	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230206	11.75	12.6	11.71	11.92	0.51%	-1.24%	-60.33%	88717	1.071	181.2	12.07	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230203	12.09	12.09	11.66	11.86	-3.58%	0.08%	-60.53%	91298	1.0823	215.12	11.85	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230202	11.41	12.55	11.31	12.3	7.8%	0.99%	-59.07%	153664	1.871	461.2	12.18	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230201	11.23	11.41	11.17	11.41	1.42%	0.71%	-62.03%	28486	0.3228	139.57	11.33	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230131	10.97	11.29	10.96	11.25	1.99%	0.45%	-62.56%	34682	0.3883	181.49	11.2	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230130	10.89	11.04	10.87	11.03	2.6%	0.55%	-63.29%	26238	0.2878	150.44	10.97	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230120	10.78	10.91	10.74	10.75	0.28%	-0.56%	-64.23%	15736	0.1701	95.98	10.81	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230119	10.78	10.78	10.66	10.72	0.28%	0.09%	-64.33%	10487	0.1123	62.01	10.71	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230118	10.7	10.75	10.6	10.69	-0.09%	0%	-64.43%	11111	0.1188	61.26	10.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230117	10.8	10.8	10.64	10.7	-0.65%	-0.19%	-64.39%	10751	0.1152	58.4	10.72	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230116	10.52	10.82	10.49	10.77	2.38%	0.75%	-64.16%	19079	0.204	100.66	10.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230113	10.65	10.71	10.41	10.52	-0.75%	-0.47%	-64.99%	10862	0.1148	59.91	10.57	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230112	10.49	10.7	10.47	10.6	0.86%	-0.28%	-64.73%	14538	0.1545	80.63	10.63	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230111	10.74	10.8	10.5	10.51	-1.87%	-0.94%	-65.02%	15387	0.1633	87.14	10.61	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230110	10.74	10.75	10.62	10.71	0.09%	0%	-64.36%	15891	0.1702	92.73	10.71	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230109	10.65	10.74	10.55	10.7	0.94%	0.09%	-64.39%	12939	0.1383	79.04	10.69	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230106	10.5	10.72	10.5	10.6	0.38%	-0.28%	-64.73%	16615	0.1766	103.62	10.63	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230105	10.37	10.61	10.27	10.56	1.73%	0.57%	-64.86%	22875	0.2402	145.43	10.5	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230104	10.33	10.43	10.17	10.38	0.68%	0.48%	-65.46%	14021	0.1449	93.71	10.33	0%	30.96	0%	30.8	0%	30.05	0%	0%
20230103	10.1	10.34	10.01	10.31	3%	0.98%	-65.69%	14251	0.1455	93.09	10.21	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221230	9.98	10.1	9.75	10.01	1.11%	0.2%	-66.69%	11262	0.1125	69.13	9.99	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221229	10	10.12	9.9	9.9	-1.49%	-1.3%	-67.05%	10873	0.1091	62.99	10.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221228	10.23	10.23	10.02	10.05	-2.14%	-0.4%	-66.56%	10417	0.1051	57	10.09	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221227	10.39	10.39	10.2	10.27	-0.77%	0.1%	-65.82%	9656	0.0991	49.59	10.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221226	10.19	10.36	10.12	10.35	2.27%	0.78%	-65.56%	9308	0.0956	46.57	10.27	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221223	10.06	10.19	9.97	10.12	0.4%	0.3%	-66.32%	11593	0.117	52.99	10.09	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221222	10.25	10.32	9.98	10.08	-0.98%	-0.79%	-66.46%	15524	0.1577	68.83	10.16	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221221	10.48	10.48	10.13	10.18	-3.05%	-0.59%	-66.12%	14439	0.1479	61.36	10.24	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221220	10.45	10.54	10.24	10.5	0.19%	1.16%	-65.06%	15352	0.1594	63.79	10.38	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221219	10.62	10.77	10.45	10.48	-1.69%	-0.76%	-65.12%	18227	0.1925	70.57	10.56	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221216	10.95	10.95	10.66	10.66	-2.65%	-0.56%	-64.53%	19068	0.2045	67.56	10.72	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221215	10.87	10.98	10.78	10.95	0.74%	0.18%	-63.56%	18645	0.2038	62.98	10.93	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221214	10.66	10.92	10.66	10.87	1.4%	0.28%	-63.83%	21404	0.232	65.37	10.84	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221213	10.88	11	10.68	10.72	-1.47%	-0.46%	-64.33%	14287	0.1539	38.55	10.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221212	10.75	10.88	10.65	10.88	0.93%	0.93%	-63.79%	18196	0.1961	44.19	10.78	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221209	10.74	10.8	10.63	10.78	0.75%	0.37%	-64.13%	15452	0.166	34.85	10.74	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221208	10.95	10.95	10.65	10.7	-1.92%	-0.65%	-64.39%	23659	0.2548	48.88	10.77	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221207	10.82	10.97	10.82	10.91	0.09%	0.18%	-63.69%	18805	0.2048	37.75	10.89	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221206	11.13	11.19	10.9	10.9	-2.5%	-0.73%	-63.73%	33696	0.3701	60.72	10.98	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221205	11.15	11.25	10.92	11.18	-0.18%	1.27%	-62.8%	45193	0.4989	70.57	11.04	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221202	11.3	11.38	11.18	11.2	0.18%	-0.44%	-62.73%	35771	0.4026	51.81	11.25	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221201	11.39	11.44	11.16	11.18	-1.41%	-0.97%	-62.8%	47278	0.534	55.92	11.29	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221130	11.22	11.4	11.09	11.34	0.8%	0.71%	-62.26%	54721	0.6164	49.82	11.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221129	11.15	11.3	10.98	11.25	0.27%	0.9%	-62.56%	55631	0.6205	43.78	11.15	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221128	11.05	11.34	10.8	11.22	0.9%	1.54%	-62.66%	51294	0.5666	38.92	11.05	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221125	11.01	11.15	10.76	11.12	1.09%	0.63%	-63%	57763	0.638	44.7	11.05	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221124	10.9	11.07	10.9	11	0%	0.36%	-63.39%	43580	0.4776	34.41	10.96	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221123	11.35	11.43	10.71	11	-5.5%	-0.27%	-63.39%	79895	0.8811	64.93	11.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221122	11.23	11.65	11.15	11.64	2.28%	1.57%	-61.26%	117141	1.3419	104.91	11.46	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221121	11.51	11.54	11.11	11.38	-0.61%	0.98%	-62.13%	106374	1.1993	103.48	11.27	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221118	11.97	12.16	11.36	11.45	-9.13%	-3.05%	-61.9%	182543	2.1567	204.18	11.81	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221117	13.04	13.87	12.16	12.6	-0.47%	-3.15%	-58.07%	259184	3.372	395.62	13.01	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221116	11.65	12.66	11.01	12.66	9.99%	6.3%	-57.87%	205858	2.4518	465.61	11.91	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221115	10.5	11.51	10.38	11.51	10.04%	2.22%	-61.7%	84019	0.9459	314.6	11.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221114	10.44	10.65	10.34	10.46	0.38%	-0.48%	-65.19%	22931	0.241	109.3	10.51	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221111	10.54	10.62	10.4	10.42	0.19%	-0.95%	-65.32%	18115	0.1906	88.31	10.52	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221110	10.44	10.5	10.34	10.4	-0.76%	-0.1%	-65.39%	13038	0.1357	63.9	10.41	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221109	10.51	10.57	10.36	10.48	-0.38%	0%	-65.12%	9345	0.0979	45.57	10.48	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221108	10.57	10.59	10.36	10.52	0.19%	0.67%	-64.99%	10724	0.1121	50.64	10.45	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221107	10.5	10.59	10.44	10.5	0%	0%	-65.06%	12262	0.1288	57.51	10.5	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221104	10.48	10.52	10.36	10.5	1.16%	0.29%	-65.06%	11178	0.117	52.96	10.47	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221103	10.35	10.49	10.27	10.38	0.29%	-0.19%	-65.46%	10465	0.1088	50.51	10.4	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221102	10.52	10.55	10.25	10.35	0.49%	-0.29%	-65.56%	16955	0.176	81.52	10.38	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221101	10.09	10.31	10.09	10.3	2.49%	0.59%	-65.72%	13021	0.1334	65.33	10.24	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221031	9.75	10.15	9.71	10.05	3.29%	0.2%	-66.56%	19428	0.1949	97.84	10.03	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221028	10.22	10.26	9.71	9.73	-5.63%	-2.11%	-67.62%	19343	0.1923	99.49	9.94	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221027	10.36	10.58	10.28	10.31	-0.96%	-1.43%	-65.69%	15977	0.1671	90.58	10.46	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221026	10.22	10.46	10.2	10.41	2.36%	0.39%	-65.36%	14585	0.1513	85.61	10.37	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221025	10.16	10.28	9.94	10.17	-0.29%	0.1%	-66.16%	16884	0.1715	99.85	10.16	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221024	10.31	10.44	10.13	10.2	-1.73%	-1.07%	-66.06%	13498	0.1391	86.1	10.31	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221021	10.26	10.42	10.15	10.38	1.37%	0.39%	-65.46%	11015	0.1139	71.71	10.34	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221020	10.27	10.41	10.08	10.24	-0.78%	-0.1%	-65.92%	12435	0.1274	79.06	10.25	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221019	10.35	10.44	10.26	10.32	-0.39%	-0.39%	-65.66%	8855	0.0917	55.27	10.36	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221018	10.38	10.49	10.28	10.36	0%	-0.29%	-65.52%	13849	0.1439	83.71	10.39	0%	30.96	0%	30.8	0%	30.05	0%	0%
20221017	9.99	10.43	9.91	10.36	3.91%	0.97%	-65.52%	15795	0.1621	92.44	10.26	0%	30.96	0%	30.8	0%	30.05	0%	0%
20220721	11.57	12.33	11.46	11.86	2.68%	0.17%	-60.53%	56487	0.6688	63.14	11.84	-60.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220720	11.8	11.94	11.54	11.55	-2.7%	-0.52%	-61.56%	41461	0.4812	45.43	11.61	-61.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220719	11.51	12.19	11.17	11.87	4.31%	0.68%	-60.5%	70017	0.8255	77.94	11.79	-60.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220718	10.86	11.64	10.86	11.38	5.47%	0.44%	-62.13%	61076	0.692	65.33	11.33	-62.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220715	10.6	11.08	10.34	10.79	1.7%	-0.37%	-64.09%	45644	0.4941	46.65	10.83	-63.89%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220714	10.45	10.7	10.28	10.61	1.53%	0.28%	-64.69%	26739	0.2828	26.7	10.58	-64.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220713	10.14	10.5	10.06	10.45	3.06%	0.97%	-65.22%	26327	0.2725	25.73	10.35	-65.49%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220712	10.58	10.62	10.1	10.14	-4.61%	-1.36%	-66.26%	26586	0.2733	25.8	10.28	-65.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220711	10.83	10.84	10.5	10.63	-1.94%	0.19%	-64.63%	20812	0.2208	20.85	10.61	-64.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220708	11	11.1	10.75	10.84	-1.45%	-0.64%	-63.93%	31233	0.3406	32.16	10.91	-63.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220707	10.55	11.32	10.39	11	4.86%	0.73%	-63.39%	48338	0.5279	49.84	10.92	-63.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220706	10.41	10.63	10.26	10.49	0.96%	0%	-65.09%	20853	0.2188	20.66	10.49	-65.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220705	10.7	10.85	10.2	10.39	-3.35%	-1.05%	-65.42%	34552	0.3627	34.24	10.5	-64.99%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220704	10.88	11.03	10.54	10.75	-2.09%	0.28%	-64.23%	38746	0.4153	39.21	10.72	-64.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220701	11.5	11.5	10.83	10.98	1.86%	-1.61%	-63.46%	56554	0.6312	59.59	11.16	-62.79%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220630	10.73	11.1	10.6	10.78	0.75%	0.09%	-64.13%	35117	0.3783	35.72	10.77	-64.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220629	11.24	11.5	10.65	10.7	-5.89%	-2.1%	-64.39%	51041	0.558	52.68	10.93	-63.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220628	11.04	11.74	10.89	11.47	3.99%	0.53%	-61.83%	69807	0.7962	75.17	11.41	-61.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220627	10.95	11.25	10.79	11.03	0.91%	0.82%	-63.29%	38197	0.4177	39.44	10.94	-63.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220624	11.28	11.44	10.87	10.93	-1.09%	-1.44%	-63.63%	55208	0.612	57.78	11.09	-63.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220623	10.77	11.09	10.61	11.05	4.15%	1.66%	-63.23%	53750	0.5845	55.18	10.87	-63.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220622	10.82	11	10.61	10.61	-2.39%	-1.49%	-64.69%	49825	0.5364	50.64	10.77	-64.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220621	11.02	11.35	10.81	10.87	-3.89%	-1.27%	-63.83%	67373	0.7416	70.01	11.01	-63.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220620	10.81	11.32	10.61	11.31	1.89%	3.67%	-62.36%	98152	1.0706	101.08	10.91	-63.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220617	11.09	11.68	10.38	11.1	2.87%	1.56%	-63.06%	139107	1.5203	143.53	10.93	-63.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220616	10.2	10.79	9.96	10.79	9.99%	2.66%	-64.09%	36949	0.3884	36.67	10.51	-64.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220615	9.66	9.95	9.66	9.81	0.72%	-0.1%	-67.35%	34054	0.3344	31.57	9.82	-67.26%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220614	9.98	9.99	9.4	9.74	-1.52%	1.25%	-67.59%	24784	0.2384	22.51	9.62	-67.92%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220613	9.69	10	9.51	9.89	1.85%	0.51%	-67.09%	22073	0.2171	20.5	9.84	-67.19%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220610	9.58	9.76	9.58	9.71	0.52%	0%	-67.69%	16977	0.1648	15.56	9.71	-67.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220609	9.83	9.85	9.6	9.66	-1.83%	-0.31%	-67.85%	14241	0.138	13.03	9.69	-67.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220608	9.88	9.98	9.63	9.84	-0.4%	0.41%	-67.25%	21071	0.2065	19.5	9.8	-67.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220607	9.98	10.08	9.78	9.88	-1.4%	0%	-67.12%	21958	0.2169	20.48	9.88	-67.06%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220606	9.79	10.09	9.79	10.02	2.24%	0.5%	-66.66%	29289	0.292	27.57	9.97	-66.76%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220602	9.79	9.88	9.52	9.8	-0.2%	0.82%	-67.39%	23533	0.2288	21.6	9.72	-67.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220601	9.49	9.82	9.38	9.82	3.48%	1.34%	-67.32%	33418	0.3237	30.56	9.69	-67.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220531	9.42	9.75	9.34	9.49	0.32%	-0.11%	-68.42%	32266	0.3066	28.95	9.5	-68.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220530	9.49	9.54	9.22	9.46	-0.73%	1.28%	-68.52%	30443	0.2842	26.83	9.34	-68.86%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220527	9.65	9.84	9.39	9.53	-1.75%	-0.42%	-68.29%	39567	0.3787	35.75	9.57	-68.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220526	10	10	9.43	9.7	-3.48%	0.52%	-67.72%	45314	0.4371	41.27	9.65	-67.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220525	10.11	10.25	9.74	10.05	-0.79%	1.21%	-66.56%	67518	0.6707	63.32	9.93	-66.89%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220524	9.7	10.65	9.68	10.13	4.65%	-0.49%	-66.29%	95770	0.9751	92.06	10.18	-66.06%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220523	9.54	9.7	9.54	9.68	1.36%	0.52%	-67.79%	14367	0.1383	13.06	9.63	-67.89%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220520	9.5	9.78	9.44	9.55	0.42%	-0.1%	-68.22%	14500	0.1386	13.09	9.56	-68.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220519	9.31	9.94	9.21	9.51	1.71%	-0.63%	-68.35%	33674	0.3222	30.42	9.57	-68.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220518	9.4	9.53	9.25	9.35	0%	-0.95%	-68.89%	13599	0.1284	12.12	9.44	-68.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220517	9.38	9.38	9.12	9.35	0.54%	1.08%	-68.89%	8631	0.0798	7.53	9.25	-69.16%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220516	9.51	9.56	9.25	9.3	-1.27%	-0.96%	-69.05%	10889	0.1022	9.65	9.39	-68.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220513	9.38	9.5	9.3	9.42	1.4%	0.21%	-68.65%	8459	0.0795	7.51	9.4	-68.66%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220512	9.24	9.44	9.19	9.29	0.54%	-0.11%	-69.08%	7237	0.0673	6.35	9.3	-68.99%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220511	9.37	9.54	9.21	9.24	-0.65%	-1.39%	-69.25%	11348	0.1063	10.04	9.37	-68.76%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220510	9.13	9.3	8.91	9.3	1.86%	1.2%	-69.05%	10205	0.0938	8.86	9.19	-69.36%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220509	8.88	9.28	8.88	9.13	2.01%	-0.11%	-69.62%	12163	0.1112	10.5	9.14	-69.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220506	8.66	9.19	8.66	8.95	-0.44%	-0.56%	-70.22%	17865	0.1608	15.18	9	-69.99%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220505	8.81	9.14	8.76	8.99	1.93%	-0.11%	-70.08%	13173	0.1185	11.19	9	-69.99%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220429	8.47	8.9	8.46	8.82	5.25%	1.73%	-70.65%	17805	0.1543	14.57	8.67	-71.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220428	8.66	8.79	8.16	8.38	-3.34%	-0.59%	-72.11%	21735	0.1832	17.3	8.43	-71.89%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220427	8.38	8.7	8.02	8.67	2.48%	3.96%	-71.15%	21974	0.1833	17.31	8.34	-72.19%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220426	9.23	9.35	8.41	8.46	-9.42%	-2.31%	-71.85%	38541	0.3339	31.52	8.66	-71.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220425	10.23	10.23	9.34	9.34	-10.02%	-2.4%	-68.92%	25987	0.2487	23.48	9.57	-68.09%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220422	10.67	10.68	10.25	10.38	-0.67%	-0.19%	-65.46%	9124	0.0949	8.96	10.4	-65.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220421	10.75	10.9	10.42	10.45	-3.86%	-1.97%	-65.22%	9516	0.1014	9.57	10.66	-64.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220420	10.88	11.1	10.75	10.87	0.56%	-0.37%	-63.83%	9165	0.1	9.44	10.91	-63.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220419	10.59	10.89	10.59	10.81	1.79%	0.19%	-64.03%	9062	0.0978	9.23	10.79	-64.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220418	10.38	10.66	10.16	10.62	2.71%	1.05%	-64.66%	9938	0.1044	9.86	10.51	-64.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220415	10.6	10.7	10.32	10.34	-2.91%	-0.67%	-65.59%	8986	0.0935	8.83	10.41	-65.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220414	10.64	10.8	10.57	10.65	0.66%	-0.37%	-64.56%	5480	0.0586	5.53	10.69	-64.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220413	10.67	10.74	10.43	10.58	-1.12%	-0.09%	-64.79%	8632	0.0914	8.63	10.59	-64.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220412	10.55	10.74	10.36	10.7	1.42%	1.81%	-64.39%	12383	0.1301	12.28	10.51	-64.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220411	11	11	10.4	10.55	-4.09%	-0.75%	-64.89%	17626	0.1873	17.68	10.63	-64.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220408	11.23	11.33	10.92	11	-2.05%	-0.27%	-63.39%	9954	0.1098	10.37	11.03	-63.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220401	11.35	11.42	11.23	11.38	-0.09%	0.35%	-62.13%	7256	0.0823	7.77	11.34	-62.19%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220331	11.33	11.53	11.21	11.39	0.53%	-0.26%	-62.1%	9277	0.1059	10	11.42	-61.92%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220330	11.24	11.36	11.17	11.33	1.8%	0.44%	-62.3%	7306	0.0824	7.78	11.28	-62.39%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220329	11.39	11.5	11.11	11.13	-2.02%	-1.07%	-62.96%	9330	0.105	9.91	11.25	-62.49%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220328	11.49	11.49	11.21	11.36	-0.79%	0.35%	-62.2%	9423	0.1067	10.07	11.32	-62.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220325	11.46	11.64	11.4	11.45	0.26%	-0.52%	-61.9%	8883	0.1022	9.65	11.51	-61.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220324	11.68	11.68	11.4	11.42	-2.48%	-0.7%	-62%	9201	0.1058	9.99	11.5	-61.65%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220323	11.78	11.9	11.67	11.71	-0.26%	-0.34%	-61.03%	10750	0.1263	11.92	11.75	-60.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220322	11.64	11.94	11.45	11.74	0.86%	0.09%	-60.93%	14695	0.1723	16.27	11.73	-60.89%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220321	11.59	11.82	11.53	11.64	0.69%	-0.17%	-61.26%	13641	0.1591	15.02	11.66	-61.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220318	11.31	11.67	11.1	11.56	1.85%	0.52%	-61.53%	17203	0.1979	18.68	11.5	-61.65%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220317	11.54	11.64	11.33	11.35	0.09%	-1.13%	-62.23%	18978	0.2178	20.56	11.48	-61.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220316	11.27	11.57	10.96	11.34	2.25%	0.18%	-62.26%	28690	0.3247	30.65	11.32	-62.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220315	12	12	11.03	11.09	-8.2%	-3.73%	-63.09%	32915	0.3792	35.8	11.52	-61.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220311	12.65	12.83	12.37	12.81	0.95%	1.83%	-57.37%	12030	0.1513	14.28	12.58	-58.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220310	12.76	12.96	12.6	12.69	1.6%	-0.94%	-57.77%	17933	0.2298	21.7	12.81	-57.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220309	13.06	13.09	11.6	12.49	-2.8%	0.16%	-58.44%	23759	0.2962	27.96	12.47	-58.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220308	13.37	13.44	12.8	12.85	-3.96%	-1.38%	-57.24%	16917	0.2204	20.81	13.03	-56.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220307	13.38	13.8	13.3	13.38	-0.45%	-0.52%	-55.47%	18701	0.2516	23.75	13.45	-55.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220304	13.85	13.94	13.32	13.44	-3.24%	-1.47%	-55.27%	16164	0.2205	20.82	13.64	-54.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220303	14.17	14.19	13.85	13.89	-1.49%	-0.43%	-53.78%	12547	0.175	16.52	13.95	-53.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220302	14.19	14.26	14.06	14.1	-0.63%	-0.35%	-53.08%	11840	0.1675	15.81	14.15	-52.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220301	13.97	14.29	13.92	14.19	2.01%	0.07%	-52.78%	23131	0.3281	30.98	14.18	-52.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220228	13.89	13.97	13.66	13.91	0.07%	0.58%	-53.71%	12007	0.166	15.67	13.83	-53.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220225	13.8	14.01	13.63	13.9	1.16%	0.36%	-53.74%	17293	0.2395	22.61	13.85	-53.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220224	14.26	14.29	13.57	13.74	-3.24%	-1.29%	-54.28%	41490	0.5775	54.52	13.92	-53.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220223	14.14	14.4	14	14.2	0.57%	0%	-52.75%	62829	0.8923	84.24	14.2	-52.65%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220222	13.86	14.18	13.71	14.12	-0.21%	1.15%	-53.01%	31175	0.4353	41.1	13.96	-53.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220221	13.82	14.35	13.78	14.15	1.8%	0.86%	-52.91%	73992	1.0379	97.99	14.03	-53.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220218	13.89	14.06	13.72	13.9	-0.07%	0.14%	-53.74%	26381	0.3661	34.56	13.88	-53.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220217	13.58	14.08	13.49	13.91	2.43%	0.43%	-53.71%	49045	0.6794	64.14	13.85	-53.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220216	13.74	13.75	13.5	13.58	0.67%	-0.07%	-54.81%	11009	0.1496	14.12	13.59	-54.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220215	13.69	13.8	13.41	13.49	-1.89%	-0.52%	-55.11%	10557	0.1432	13.52	13.56	-54.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220214	13.75	13.87	13.5	13.75	0%	0.44%	-54.24%	16830	0.2304	21.75	13.69	-54.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220211	13.6	13.8	13.49	13.75	0.66%	0.81%	-54.24%	19465	0.2655	25.07	13.64	-54.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220210	13.56	13.97	13.42	13.66	0.15%	-0.58%	-54.54%	23778	0.3268	30.85	13.74	-54.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20220209	13.4	13.9	13.21	13.64	1.64%	0.96%	-54.61%	33745	0.4558	43.03	13.51	-54.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211203	15.81	15.99	15.57	15.92	1.79%	0.89%	-47.02%	23800	0.3756	35.46	15.78	-47.38%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211202	15.78	16.08	15.55	15.64	-1.64%	-0.82%	-47.95%	20030	0.3158	29.81	15.77	-47.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211201	15.47	15.99	15.28	15.9	2.98%	0.82%	-47.09%	25644	0.4043	38.17	15.77	-47.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211130	15.8	15.93	15.31	15.44	-1.72%	-1.15%	-48.62%	24879	0.3885	36.68	15.62	-47.92%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211129	16	16.15	15.58	15.71	-2.96%	-0.57%	-47.72%	27948	0.4416	41.69	15.8	-47.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211126	16.16	16.7	16.07	16.19	0.19%	-1.04%	-46.12%	22635	0.3704	34.97	16.36	-45.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211125	16.45	16.46	16.01	16.16	-1.1%	-0.06%	-46.22%	16244	0.2627	24.8	16.17	-46.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211124	16.39	16.61	15.91	16.34	-0.31%	0.49%	-45.62%	25598	0.4163	39.3	16.26	-45.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211123	15.87	16.42	15.65	16.39	3.21%	1.24%	-45.46%	33234	0.5381	50.8	16.19	-46.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211122	15.27	15.94	15.27	15.88	3.72%	1.34%	-47.15%	31070	0.4868	45.96	15.67	-47.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211119	15.49	15.49	14.93	15.31	-0.26%	0.66%	-49.05%	19112	0.2906	27.44	15.21	-49.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211118	15.72	15.73	15.26	15.35	-2.42%	-0.26%	-48.92%	19919	0.3066	28.95	15.39	-48.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211117	15.04	15.74	15	15.73	3.97%	1.16%	-47.65%	26116	0.4062	38.35	15.55	-48.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211116	15.45	15.45	14.93	15.13	-1.37%	0.07%	-49.65%	24890	0.3764	35.54	15.12	-49.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211115	15.19	15.6	15.09	15.34	1.39%	-0.2%	-48.95%	32868	0.5051	47.69	15.37	-48.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211112	14.86	15.27	14.73	15.13	1.82%	0.4%	-49.65%	25204	0.3797	35.85	15.07	-49.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211111	15	15.2	14.68	14.86	-1.13%	-0.27%	-50.55%	29642	0.4417	41.7	14.9	-50.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211110	14.87	15.31	14.67	15.03	1.08%	0.4%	-49.98%	33348	0.4992	47.13	14.97	-50.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211109	14.7	14.99	14.4	14.87	3.41%	1.09%	-50.52%	43049	0.6331	59.77	14.71	-50.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211108	14.21	14.38	14.04	14.38	1.27%	0.77%	-52.15%	23785	0.3394	32.04	14.27	-52.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211105	14.4	14.68	14.15	14.2	-2%	-1.18%	-52.75%	37101	0.533	50.32	14.37	-52.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211104	14.26	14.55	14.1	14.49	2.11%	0.56%	-51.78%	36743	0.5293	49.97	14.41	-51.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211103	13.83	14.34	13.81	14.19	2.45%	0.35%	-52.78%	34679	0.4902	46.28	14.14	-52.85%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211102	14.11	14.11	13.7	13.85	-1.42%	-0.36%	-53.91%	22174	0.3082	29.1	13.9	-53.65%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211101	13.57	14.14	13.41	14.05	3.23%	0.93%	-53.24%	31718	0.4415	41.68	13.92	-53.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211029	13.6	13.81	13.44	13.61	0.07%	0.15%	-54.71%	20709	0.2814	26.57	13.59	-54.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211028	13	13.8	12.86	13.6	4.13%	1.12%	-54.74%	29208	0.3928	37.08	13.45	-55.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211027	13.36	13.47	12.82	13.06	-2.25%	0.08%	-56.54%	25795	0.3366	31.78	13.05	-56.49%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211026	13.07	13.72	12.75	13.36	2.22%	-0.07%	-55.54%	23650	0.3162	29.85	13.37	-55.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211025	13.1	13.1	12.73	13.07	-0.23%	1.48%	-56.51%	10716	0.138	13.03	12.88	-57.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211022	13.32	13.4	13.05	13.1	-1.65%	-0.61%	-56.41%	12273	0.1617	15.27	13.18	-56.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211021	13.71	13.84	13.3	13.32	-4.1%	-1.19%	-55.67%	14396	0.1941	18.32	13.48	-55.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211020	13.9	14.09	13.75	13.89	-1%	-0.14%	-53.78%	17694	0.2461	23.23	13.91	-53.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211019	13.6	14.05	13.31	14.03	3.16%	1.3%	-53.31%	19990	0.2769	26.14	13.85	-53.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211018	13.43	13.64	13.04	13.6	1.27%	2.1%	-54.74%	12366	0.1647	15.55	13.32	-55.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211015	13.44	13.53	13.26	13.43	-0.96%	0.37%	-55.31%	10325	0.1382	13.05	13.38	-55.39%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211014	13.6	13.66	13.28	13.56	-0.59%	0.74%	-54.88%	11567	0.1557	14.7	13.46	-55.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211013	13.91	13.91	13.48	13.64	-2.29%	0.07%	-54.61%	13415	0.1828	17.26	13.63	-54.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211012	14	14.25	13.72	13.96	-0.29%	0.29%	-53.54%	17085	0.2378	22.45	13.92	-53.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211011	14.02	14.3	13.7	14	1.45%	-0.28%	-53.41%	29470	0.4139	39.08	14.04	-53.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20211008	13.58	14.36	13.34	13.8	3.92%	-1.08%	-54.08%	35242	0.4918	46.43	13.95	-53.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210930	12.4	13.4	12.4	13.28	7.01%	1.84%	-55.81%	22926	0.2989	28.22	13.04	-56.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210929	12.66	12.95	12.4	12.41	-2.21%	-2.05%	-58.7%	15332	0.1942	18.33	12.67	-57.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210928	12.21	12.95	12.18	12.69	3.51%	0.24%	-57.77%	20921	0.2648	25	12.66	-57.79%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210927	12.92	12.98	12.16	12.26	-6.2%	-1.05%	-59.2%	29414	0.3643	34.39	12.39	-58.69%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210924	14.18	14.2	13	13.07	-7.76%	-2.61%	-56.51%	38877	0.5218	49.26	13.42	-55.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210923	13.6	14.33	13.6	14.17	4.27%	1.14%	-52.85%	27823	0.3898	36.8	14.01	-53.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210922	13.82	13.83	13.5	13.59	-1.88%	-0.22%	-54.78%	16538	0.2253	21.27	13.62	-54.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210917	13.81	14.02	13.46	13.85	0.29%	0.8%	-53.91%	19440	0.2671	25.22	13.74	-54.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210916	14.18	14.25	13.8	13.81	-2.2%	-1.43%	-54.04%	21754	0.3047	28.77	14.01	-53.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210915	13.69	14.59	13.65	14.12	2.77%	-0.21%	-53.01%	38751	0.5485	51.78	14.15	-52.82%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210914	13.82	14.18	13.69	13.74	-0.72%	-0.87%	-54.28%	24071	0.3336	31.5	13.86	-53.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210913	13.79	14.25	13.72	13.84	0.36%	-0.93%	-53.94%	20111	0.2809	26.52	13.97	-53.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210910	14.15	14.18	13.73	13.79	-2.2%	-0.72%	-54.11%	25178	0.3498	33.02	13.89	-53.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210909	13.98	14.52	13.98	14.1	0.28%	-0.77%	-53.08%	30639	0.4353	41.1	14.21	-52.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210908	14.35	14.7	14.01	14.06	-2.02%	-1.33%	-53.21%	30622	0.4363	41.19	14.25	-52.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210907	14.17	14.63	13.95	14.35	2.43%	0.42%	-52.25%	34829	0.4977	46.99	14.29	-52.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210906	14.06	14.22	13.66	14.01	-0.78%	0.5%	-53.38%	24952	0.3478	32.84	13.94	-53.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210729	11.38	11.45	11.21	11.36	1.88%	0.35%	-62.2%	20253	0.2292	21.64	11.32	-62.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210728	11.6	11.63	10.97	11.15	-3.88%	-0.18%	-62.9%	25728	0.2874	27.13	11.17	-62.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210727	11.87	11.9	11.57	11.6	-1.78%	-0.94%	-61.4%	17718	0.2075	19.59	11.71	-60.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210726	11.93	12	11.6	11.81	-1.42%	0.08%	-60.7%	21063	0.2485	23.46	11.8	-60.65%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210723	12.5	12.53	11.93	11.98	-3.78%	-1.88%	-60.13%	28603	0.3491	32.96	12.21	-59.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210722	12.26	12.63	12.12	12.45	2.38%	0.24%	-58.57%	37345	0.4637	43.78	12.42	-58.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210721	12.26	12.34	12.14	12.16	-0.16%	-0.41%	-59.53%	19579	0.2391	22.57	12.21	-59.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210720	12.1	12.28	11.88	12.18	1.5%	0.83%	-59.47%	23244	0.2809	26.52	12.08	-59.72%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210719	12.22	12.22	11.85	12	-1.56%	0%	-60.07%	36854	0.4421	41.74	12	-59.99%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210716	12.43	12.46	12.13	12.19	-1.22%	-0.25%	-59.43%	25481	0.3115	29.41	12.22	-59.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210715	12.27	12.58	12.07	12.34	0.24%	0.16%	-58.94%	41225	0.5078	47.94	12.32	-58.92%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210714	12.5	12.67	12.09	12.31	-1.44%	-0.24%	-59.03%	26655	0.3288	31.04	12.34	-58.85%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210713	12.8	12.97	12.46	12.49	-2.04%	-0.95%	-58.44%	24703	0.3115	29.41	12.61	-57.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210712	12.62	12.93	12.5	12.75	1.35%	0.24%	-57.57%	33372	0.4244	40.07	12.72	-57.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210709	12.63	12.81	12.5	12.58	-0.32%	-0.08%	-58.14%	25713	0.3238	30.57	12.59	-58.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210708	12.69	12.84	12.45	12.62	-1.1%	-0.16%	-58%	25241	0.319	30.12	12.64	-57.85%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210707	12.75	13.04	12.6	12.76	-1.09%	0.24%	-57.54%	43819	0.558	52.68	12.73	-57.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210706	13.09	13.09	12.69	12.9	-1.23%	0.31%	-57.07%	20406	0.2624	24.77	12.86	-57.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210705	12.85	13.1	12.73	13.06	1.63%	1.32%	-56.54%	23045	0.2971	28.05	12.89	-57.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210702	12.9	13.05	12.75	12.85	-1.23%	-0.23%	-57.24%	24599	0.3169	29.92	12.88	-57.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210701	13.18	13.3	12.86	13.01	-1.29%	-0.76%	-56.71%	27474	0.3603	34.02	13.11	-56.29%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210630	13	13.34	12.96	13.18	1.07%	0.3%	-56.14%	19803	0.2602	24.57	13.14	-56.19%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210629	13.21	13.48	12.95	13.04	-1.36%	-0.69%	-56.61%	30179	0.3963	37.41	13.13	-56.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210628	13.33	13.41	13.13	13.22	-0.3%	-0.38%	-56.01%	21884	0.2903	27.41	13.27	-55.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210625	13.92	13.92	13.08	13.26	-3.35%	-0.45%	-55.87%	48479	0.6456	60.95	13.32	-55.59%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210624	14.51	14.66	13.61	13.72	-5.83%	-1.79%	-54.34%	50528	0.7061	66.66	13.97	-53.42%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210623	14.88	15.05	14.5	14.57	-1.89%	-0.88%	-51.51%	36837	0.5415	51.12	14.7	-50.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210622	14.86	15.15	14.62	14.85	0.2%	-0.07%	-50.58%	31241	0.4642	43.83	14.86	-50.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210621	14.84	15.37	14.65	14.82	-0.4%	-1.2%	-50.68%	41953	0.6293	59.41	15	-49.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210618	14.62	14.99	14.45	14.88	1.92%	0.4%	-50.48%	31518	0.4672	44.11	14.82	-50.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210617	14.97	15.06	14.6	14.6	-2.99%	-1.28%	-51.41%	26057	0.3855	36.4	14.79	-50.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210616	14.79	15.44	14.52	15.05	0.13%	0.47%	-49.92%	36808	0.5515	52.07	14.98	-50.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210615	15.27	15.58	14.75	15.03	-1.57%	0%	-49.98%	32050	0.4817	45.48	15.03	-49.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210611	15.66	15.69	14.58	15.27	-1.29%	0.86%	-49.18%	55077	0.834	78.74	15.14	-49.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210610	14.7	15.85	14.5	15.47	3%	1.38%	-48.52%	65689	1.0026	94.66	15.26	-49.12%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210609	14.63	15.66	14	15.02	2.53%	0.6%	-50.02%	76061	1.1359	107.24	14.93	-50.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210608	14.63	14.93	14.3	14.65	0.83%	-0.2%	-51.25%	56495	0.8295	78.31	14.68	-51.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210607	20.75	21.5	19.6	20.49	-1.96%	1.44%	-31.81%	49214	0.9939	93.83	20.2	-32.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210604	20.23	20.95	19.68	20.9	-0.48%	2.15%	-30.45%	50500	1.0331	97.53	20.46	-31.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210603	20.5	21.8	19.7	21	4.32%	0.82%	-30.12%	104115	2.1688	204.76	20.83	-30.54%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210602	18.62	20.13	18.62	20.13	10%	0.95%	-33.01%	39681	0.7913	74.71	19.94	-33.51%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210601	18.1	18.68	17.7	18.3	1.33%	0.38%	-39.1%	79705	1.4531	137.19	18.23	-39.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210531	17.15	18.06	17.05	18.06	9.99%	1.98%	-39.9%	87049	1.5418	145.56	17.71	-40.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210528	16.4	16.64	16.3	16.42	-0.67%	-0.36%	-45.36%	10520	0.1734	16.37	16.48	-45.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210527	16.73	16.94	16.21	16.53	-1.9%	0%	-44.99%	24846	0.4107	38.77	16.53	-44.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210526	16.3	17.58	16.02	16.85	3%	-0.41%	-43.93%	39324	0.6655	62.83	16.92	-43.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210525	15.29	16.9	15.15	16.36	6.51%	2.06%	-45.56%	33618	0.5389	50.88	16.03	-46.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210524	15.38	15.72	15.28	15.36	-0.07%	-0.84%	-48.89%	10932	0.1693	15.98	15.49	-48.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210521	15.2	15.41	15.2	15.37	1.18%	0.39%	-48.85%	6971	0.1067	10.07	15.31	-48.95%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210520	15.18	15.28	15.12	15.19	0.26%	0%	-49.45%	6378	0.0969	9.15	15.19	-49.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210519	15.16	15.25	15.05	15.15	-0.07%	0%	-49.58%	7543	0.1143	10.79	15.15	-49.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210518	15.4	15.47	15.13	15.16	-2%	-0.33%	-49.55%	11765	0.179	16.9	15.21	-49.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210517	15.9	15.9	15.42	15.47	-2.52%	-0.83%	-48.52%	11430	0.1783	16.83	15.6	-47.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210514	15.81	15.96	15.61	15.87	1.34%	0.57%	-47.19%	10403	0.1642	15.5	15.78	-47.38%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210513	15.56	15.9	15.56	15.66	-0.51%	-0.57%	-47.89%	7224	0.1138	10.74	15.75	-47.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210512	15.85	15.86	15.58	15.74	-0.69%	0.32%	-47.62%	8820	0.1384	13.07	15.69	-47.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210511	15.73	15.97	15.51	15.85	0.76%	0.83%	-47.25%	8696	0.1367	12.91	15.72	-47.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210510	15.41	15.75	15.41	15.73	1.48%	0.83%	-47.65%	9319	0.1454	13.73	15.6	-47.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210507	15.68	15.95	15.48	15.5	-1.96%	-1.34%	-48.42%	13822	0.2172	20.51	15.71	-47.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210506	15.8	15.88	15.5	15.81	0.51%	0.57%	-47.39%	13413	0.2109	19.91	15.72	-47.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210430	16.54	16.54	15.73	15.73	-5.01%	-2.05%	-47.65%	20677	0.332	31.34	16.06	-46.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210429	16.45	16.68	16.21	16.56	0.61%	0.73%	-44.89%	15657	0.2574	24.3	16.44	-45.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210428	16.7	16.7	16.35	16.46	-1.32%	-0.18%	-45.22%	12326	0.2033	19.19	16.49	-45.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210427	16.57	16.73	16.1	16.68	0.6%	1.28%	-44.49%	19218	0.3165	29.88	16.47	-45.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210426	16.62	16.98	16.46	16.58	-0.24%	-1.07%	-44.83%	22925	0.3843	36.28	16.76	-44.11%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210423	16.98	16.98	16.41	16.62	-0.36%	-0.36%	-44.69%	24263	0.4048	38.22	16.68	-44.38%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210422	16.73	16.95	16.58	16.68	-0.89%	-0.42%	-44.49%	20567	0.3444	32.51	16.75	-44.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210421	16.5	16.95	16.42	16.83	1.02%	0.72%	-43.99%	19681	0.3289	31.05	16.71	-44.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210416	16.58	17.3	16.58	17.07	2.22%	0.35%	-43.19%	33299	0.5663	53.46	17.01	-43.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210415	16.69	16.88	16.37	16.7	0.06%	0.54%	-44.43%	26299	0.4369	41.25	16.61	-44.61%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210414	16.02	16.99	16.01	16.69	3.54%	0.72%	-44.46%	40970	0.6787	64.08	16.57	-44.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210413	16.15	16.37	15.92	16.12	-2.18%	-0.43%	-46.36%	26501	0.4291	40.51	16.19	-46.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210412	15.91	16.59	15.72	16.48	4.37%	1.04%	-45.16%	48747	0.7949	75.05	16.31	-45.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210409	15.76	15.91	15.71	15.79	0.7%	0%	-47.45%	15968	0.2522	23.81	15.79	-47.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210408	15.99	16.14	15.61	15.68	-1.75%	-0.7%	-47.82%	21444	0.3386	31.97	15.79	-47.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210407	15.86	16.22	15.71	15.96	-0.93%	0.19%	-46.89%	27476	0.4377	41.32	15.93	-46.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210406	15.69	16.11	15.69	16.11	-0.25%	1.45%	-46.39%	38837	0.6167	58.22	15.88	-47.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210402	16.78	16.78	16	16.15	-2.65%	-0.98%	-46.26%	72798	1.187	112.06	16.31	-45.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210401	15.44	16.59	15.44	16.59	10.01%	1.22%	-44.79%	35997	0.5899	55.69	16.39	-45.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210330	15.19	15.2	14.81	14.92	-1.84%	-0.07%	-50.35%	10066	0.1503	14.19	14.93	-50.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210329	14.75	15.48	14.75	15.2	1.88%	0%	-49.42%	16268	0.2472	23.34	15.2	-49.32%	30.96	0%	30.8	0%	30.05	0%	1.04%
20210326	14.84	15.03	14.51	14.92	0.47%	0.67%	-50.35%	9049	0.1341	12.66	14.82	-50.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201215	17.8	18.03	17.75	17.77	-0.62%	-0.34%	-40.87%	12802	0.2282	21.54	17.83	-40.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201214	18	18.06	17.68	17.88	-0.67%	0.22%	-40.5%	18894	0.3371	31.83	17.84	-40.51%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201211	18.26	18.5	17.82	18	-0.72%	-0.99%	-40.1%	24861	0.452	42.67	18.18	-39.38%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201210	18.13	18.39	17.8	18.13	0.55%	-0.17%	-39.67%	19227	0.3491	32.96	18.16	-39.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201209	18.49	18.65	17.99	18.03	-2.44%	-1.26%	-40%	26277	0.4798	45.3	18.26	-39.11%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201208	19.17	19.28	18.4	18.48	-5.57%	-1.28%	-38.5%	51206	0.9587	90.51	18.72	-37.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201207	21.33	21.34	19.42	19.57	-8.29%	-3.12%	-34.88%	59712	1.206	113.86	20.2	-32.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201204	21.64	21.75	21.34	21.34	-1.11%	-0.65%	-28.99%	34927	0.7503	70.84	21.48	-28.38%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201203	21.3	21.8	21.04	21.58	1.27%	0.56%	-28.19%	47337	1.016	95.92	21.46	-28.44%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201202	21.38	21.73	20.94	21.31	0.09%	0.28%	-29.08%	44518	0.9461	89.32	21.25	-29.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201201	20.77	21.58	20.65	21.29	2.45%	0.33%	-29.15%	53410	1.1331	106.98	21.22	-29.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201130	20.58	21.15	20.3	20.78	0.97%	-0.34%	-30.85%	42155	0.8789	82.98	20.85	-30.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201127	20.8	21.1	20.48	20.58	-1.39%	-0.87%	-31.51%	30610	0.6354	59.99	20.76	-30.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201126	20.28	21.07	20.11	20.87	2.45%	1.46%	-30.55%	38984	0.802	75.72	20.57	-31.41%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201125	20.81	20.81	20.32	20.37	-1.69%	-0.63%	-32.21%	28881	0.5922	55.91	20.5	-31.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201124	20.7	20.85	20.44	20.72	0.05%	0.44%	-31.05%	32573	0.672	63.44	20.63	-31.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201123	20.22	20.77	19.97	20.71	2.17%	1.47%	-31.08%	46376	0.9464	89.35	20.41	-31.94%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201120	20.21	20.48	20.09	20.27	-0.25%	-0.1%	-32.55%	25825	0.5239	49.46	20.29	-32.34%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201119	20.2	20.5	19.88	20.32	0.84%	0.49%	-32.38%	37237	0.7528	71.07	20.22	-32.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201118	19.91	20.42	19.67	20.15	1.41%	0.6%	-32.95%	36384	0.7287	68.8	20.03	-33.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201117	20.1	20.39	19.66	19.87	-0.7%	-0.15%	-33.88%	32902	0.6549	61.83	19.9	-33.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201116	19.7	20.01	19.63	20.01	1.73%	0.7%	-33.41%	27573	0.5478	51.72	19.87	-33.74%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201113	19.75	19.75	19.39	19.67	0.05%	0.36%	-34.54%	19468	0.3816	36.03	19.6	-34.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201112	19.56	19.8	19.35	19.66	0.51%	0.31%	-34.58%	21954	0.4304	40.63	19.6	-34.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201111	19.74	19.74	19.3	19.56	-0.91%	0.46%	-34.91%	22331	0.4348	41.05	19.47	-35.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201110	19.68	19.93	19.53	19.74	0.41%	-0.05%	-34.31%	28576	0.5643	53.28	19.75	-34.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201109	19.59	19.93	19.4	19.66	1.24%	-0.05%	-34.58%	30098	0.5919	55.88	19.67	-34.41%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201106	19.8	19.9	19.24	19.42	-2.56%	-0.46%	-35.37%	34381	0.6709	63.34	19.51	-34.94%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201105	19.65	20.06	19.42	19.93	2.21%	0.5%	-33.68%	46918	0.9302	87.82	19.83	-33.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201104	19.45	19.63	19.06	19.5	0.26%	0.72%	-35.11%	29109	0.5635	53.2	19.36	-35.45%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201103	19.1	19.54	18.82	19.45	2.91%	1.2%	-35.27%	38313	0.7364	69.52	19.22	-35.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201102	18.83	19.28	18.57	18.9	1.72%	0%	-37.1%	26232	0.4957	46.8	18.9	-36.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201030	19.3	19.39	18.43	18.58	-3.23%	-1.8%	-38.17%	29427	0.5569	52.58	18.92	-36.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201029	19.02	19.33	18.8	19.2	-1.18%	0.68%	-36.11%	32158	0.6131	57.88	19.07	-36.41%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201028	19.6	19.6	18.98	19.43	-0.56%	0.83%	-35.34%	30987	0.5972	56.38	19.27	-35.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201027	19.8	19.82	19.4	19.54	-0.36%	-0.36%	-34.98%	25452	0.4992	47.13	19.61	-34.61%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201026	19.95	20	19.44	19.61	-0.96%	-0.56%	-34.74%	32586	0.6425	60.66	19.72	-34.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201023	21	21.15	19.78	19.8	-5.62%	-2.65%	-34.11%	50804	1.0334	97.56	20.34	-32.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20201022	20.7	21.35	20.02	20.98	-0.05%	0.96%	-30.18%	43940	0.9132	86.22	20.78	-30.71%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200909	18.69	18.86	18.01	18.02	-4.15%	-2.01%	-40.03%	25324	0.4658	43.98	18.39	-38.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200908	18.71	18.98	18.62	18.8	0.43%	0.05%	-37.44%	17294	0.3249	30.67	18.79	-37.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200907	19.4	19.57	18.72	18.72	-3.75%	-1.99%	-37.7%	26680	0.5096	48.11	19.1	-36.31%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200904	19.11	19.65	19.01	19.45	0.41%	0.31%	-35.27%	19679	0.3816	36.03	19.39	-35.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200903	19.84	19.96	19.31	19.37	-2.42%	-1.07%	-35.54%	26623	0.5213	49.22	19.58	-34.71%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200902	20.2	20.37	19.58	19.85	-2.98%	-0.3%	-33.94%	42099	0.8383	79.14	19.91	-33.61%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200901	20.08	20.65	19.82	20.46	-0.34%	1.29%	-31.91%	54357	1.0982	103.68	20.2	-32.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200831	19.22	21.2	19.1	20.53	6.04%	0.1%	-31.68%	87662	1.7978	169.73	20.51	-31.61%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200828	19.2	19.49	18.67	19.36	2.11%	0.68%	-35.57%	35909	0.6906	65.2	19.23	-35.88%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200827	18.96	19.25	18.38	18.96	-0.78%	0.11%	-36.91%	28803	0.5454	51.49	18.94	-36.85%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200826	19.01	20.13	18.84	19.11	-0.78%	-2%	-36.41%	56020	1.0926	103.15	19.5	-34.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200825	18.28	20.09	18.2	19.26	5.25%	0.68%	-35.91%	65344	1.2499	118	19.13	-36.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200824	18.36	18.64	18.2	18.3	-0.49%	-0.27%	-39.1%	14441	0.265	25.02	18.35	-38.81%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200821	18	18.66	18	18.39	2.17%	0.38%	-38.8%	20871	0.3823	36.09	18.32	-38.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200820	17.93	18.27	17.85	18	-0.72%	-0.28%	-40.1%	17370	0.3136	29.61	18.05	-39.81%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200819	18.44	18.68	18.1	18.13	-1.31%	-1.41%	-39.67%	23356	0.4295	40.55	18.39	-38.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200818	18.87	18.91	18.26	18.37	-2.65%	-0.54%	-38.87%	35363	0.6532	61.67	18.47	-38.41%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200817	18.65	19.17	18.6	18.87	0.8%	-0.05%	-37.2%	33729	0.6369	60.13	18.88	-37.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200814	18.9	19	18.51	18.72	-2.75%	-0.16%	-37.7%	39628	0.7429	70.14	18.75	-37.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200813	18.38	19.44	18.35	19.25	5.02%	1.37%	-35.94%	70929	1.3466	127.13	18.99	-36.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200812	18.03	18.43	17.42	18.33	1.89%	2.12%	-39%	42931	0.7704	72.73	17.95	-40.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200811	17.71	18.36	17.52	17.99	1.7%	-0.17%	-40.13%	46408	0.8363	78.96	18.02	-39.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200810	17.4	17.95	17.4	17.69	1.03%	-0.06%	-41.13%	16212	0.2869	27.09	17.7	-40.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200807	17.73	17.76	17.26	17.51	-1.24%	0.34%	-41.73%	24297	0.4241	40.04	17.45	-41.81%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200806	18.16	18.16	17.53	17.73	-0.95%	0.17%	-41%	19811	0.3507	33.11	17.7	-40.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200805	17.9	18.08	17.55	17.9	0%	0.45%	-40.43%	26310	0.4688	44.26	17.82	-40.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200804	18.15	18.62	17.57	17.9	-1.21%	0%	-40.43%	41343	0.74	69.86	17.9	-40.31%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200803	17.7	18.12	17.55	18.12	3.84%	1.29%	-39.7%	36364	0.6507	61.43	17.89	-40.35%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200731	17.37	17.67	17.3	17.45	0.17%	-0.11%	-41.93%	19383	0.3386	31.97	17.47	-41.75%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200730	17.66	17.95	17.32	17.42	-1.25%	-1.3%	-42.03%	24087	0.4252	40.14	17.65	-41.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200729	17.36	17.7	17.02	17.64	1.26%	1.38%	-41.3%	24789	0.4314	40.73	17.4	-41.98%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200728	17.55	17.79	17.32	17.42	0%	-0.85%	-42.03%	27336	0.4803	45.35	17.57	-41.41%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200727	17.26	17.52	16.96	17.42	1.22%	1.16%	-42.03%	17420	0.2999	28.31	17.22	-42.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200724	17.47	17.77	17.06	17.21	-2.44%	-0.69%	-42.73%	29408	0.5095	48.1	17.33	-42.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200723	17.84	17.96	17.1	17.64	-2.38%	0.63%	-41.3%	33621	0.5894	55.65	17.53	-41.55%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200722	17.59	18.48	17.48	18.07	2.79%	0.5%	-39.87%	48097	0.8647	81.64	17.98	-40.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200721	17.82	17.93	17.47	17.58	-2.12%	-0.28%	-41.5%	27199	0.4796	45.28	17.63	-41.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200720	16.97	18.1	16.97	17.96	5.9%	1.18%	-40.23%	40286	0.7149	67.49	17.75	-40.81%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200717	17.03	17.37	16.7	16.96	-0.41%	0.06%	-43.56%	26300	0.4457	42.08	16.95	-43.48%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200716	17.24	17.98	16.98	17.03	-1.22%	-2.91%	-43.33%	46123	0.8092	76.4	17.54	-41.51%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200715	17.65	17.86	17.2	17.24	-2.54%	-1.03%	-42.63%	22547	0.3927	37.07	17.42	-41.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200714	18.15	18.15	17.25	17.69	-0.9%	0.34%	-41.13%	32821	0.5787	54.64	17.63	-41.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200713	17.19	17.94	17.18	17.85	3.96%	1.25%	-40.6%	41037	0.7234	68.3	17.63	-41.21%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200710	17.55	17.66	17.09	17.17	-2.11%	-1.21%	-42.86%	34019	0.5913	55.82	17.38	-42.05%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200709	17.47	17.7	17.21	17.54	0.98%	0.57%	-41.63%	43096	0.7518	70.98	17.44	-41.85%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200708	16.9	17.48	16.8	17.37	2.06%	1.22%	-42.2%	39174	0.6722	63.46	17.16	-42.78%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200707	17.01	17.25	16.75	17.02	0.41%	-0.29%	-43.36%	39853	0.6801	64.21	17.07	-43.08%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200706	16.6	16.97	16.38	16.95	3.61%	1.13%	-43.59%	31442	0.5269	49.74	16.76	-44.11%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200703	16.2	16.49	16.1	16.36	1.11%	0.43%	-45.56%	19734	0.3215	30.35	16.29	-45.68%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200702	16.09	16.24	16.01	16.18	0.43%	0.19%	-46.16%	11010	0.1778	16.79	16.15	-46.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200701	16.27	16.27	16.01	16.11	-0.37%	-0.25%	-46.39%	10694	0.1727	16.3	16.15	-46.15%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200630	15.65	16.19	15.65	16.17	2.93%	0.94%	-46.19%	15277	0.2448	23.11	16.02	-46.58%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200629	16.01	16.17	15.67	15.71	-2.42%	-0.82%	-47.72%	14770	0.234	22.09	15.84	-47.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200624	16.25	16.33	16.06	16.1	-0.98%	-0.25%	-46.42%	12404	0.2002	18.9	16.14	-46.18%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200623	16.67	16.67	16.23	16.26	-2.34%	-0.91%	-45.89%	17817	0.2923	27.6	16.41	-45.28%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200622	16.19	16.68	15.92	16.65	3.35%	1.9%	-44.59%	29451	0.4812	45.43	16.34	-45.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200619	16.18	16.25	16.05	16.11	-0.37%	-0.12%	-46.39%	12334	0.199	18.79	16.13	-46.22%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200618	16.47	16.47	16.08	16.17	-1.28%	-0.12%	-46.19%	14748	0.2388	22.55	16.19	-46.02%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200617	16.38	16.47	16.23	16.38	0.37%	0.24%	-45.49%	12218	0.1997	18.85	16.34	-45.52%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200616	16.46	16.48	16.21	16.32	0.37%	0.06%	-45.69%	12089	0.1972	18.62	16.31	-45.62%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200615	16.39	16.61	16.26	16.26	-1.51%	-0.97%	-45.89%	16318	0.268	25.3	16.42	-45.25%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200612	16.29	16.93	16.06	16.51	-0.72%	-0.06%	-45.06%	20799	0.3437	32.45	16.52	-44.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200611	26.9	27.3	26.3	26.76	-2.3%	0.11%	-10.95%	15285	0.4085	38.57	26.73	-10.87%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200610	29.95	29.95	27.33	27.39	0.37%	-1.72%	-8.85%	24146	0.6729	63.53	27.87	-7.07%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200609	27.45	27.45	26.92	27.29	0%	0.44%	-9.18%	8593	0.2335	22.04	27.17	-9.4%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200608	27.31	27.56	27.1	27.29	0.22%	-0.18%	-9.18%	10280	0.2811	26.54	27.34	-8.84%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200605	27.61	27.95	26.8	27.23	-0.4%	-0.07%	-9.38%	14834	0.4043	38.17	27.25	-9.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200604	27.55	27.55	27.15	27.34	0.33%	-0.04%	-9.02%	13992	0.3827	36.13	27.35	-8.8%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200603	27.21	27.45	26.9	27.25	0.15%	0.11%	-9.32%	14174	0.3858	36.42	27.22	-9.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200602	27.32	27.47	27.07	27.21	0%	-0.11%	-9.45%	12834	0.3496	33.01	27.24	-9.17%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200601	26.6	27.28	26.57	27.21	2.72%	0.52%	-9.45%	17882	0.4841	45.7	27.07	-9.74%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200529	26.3	27	26.01	26.49	0.53%	-0.75%	-11.85%	11422	0.3048	28.78	26.69	-11%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200528	26.73	26.84	25.79	26.35	-1.35%	0.27%	-12.31%	10709	0.2814	26.57	26.28	-12.37%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200527	26.46	26.86	26.24	26.71	0.94%	0.26%	-11.11%	13317	0.3548	33.5	26.64	-11.17%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200526	26.04	26.52	25.8	26.46	1.46%	0.72%	-11.95%	9689	0.2545	24.03	26.27	-12.4%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200525	25.38	26.1	25.16	26.08	3.66%	1.68%	-13.21%	9529	0.2444	23.07	25.65	-14.47%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200522	25.82	25.85	25.11	25.16	-2.78%	-0.94%	-16.27%	9636	0.2448	23.11	25.4	-15.31%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200521	26.38	26.56	25.67	25.88	-1.15%	-0.46%	-13.88%	11475	0.2984	28.17	26	-13.3%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200520	26.74	26.94	26.13	26.18	-2.09%	-1.28%	-12.88%	9143	0.2425	22.89	26.52	-11.57%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200519	26.77	26.77	26.33	26.74	1.17%	0.53%	-11.01%	10321	0.2745	25.92	26.6	-11.3%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200518	26.98	27.29	26.34	26.43	-2.44%	-1.27%	-12.05%	12051	0.3226	30.46	26.77	-10.74%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200515	27.62	27.62	27	27.09	-0.77%	-0.44%	-9.85%	13460	0.3662	34.57	27.21	-9.27%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200514	27.1	27.77	26.85	27.3	0%	-0.18%	-9.15%	21515	0.5885	55.56	27.35	-8.8%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200513	26.54	27.42	26.39	27.3	2.29%	0.74%	-9.15%	18933	0.5131	48.44	27.1	-9.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200512	26.5	26.69	25.98	26.69	1.1%	0.98%	-11.18%	12883	0.3405	32.15	26.43	-11.87%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200511	26.49	26.78	26.1	26.4	0.23%	0.08%	-12.15%	12326	0.3252	30.7	26.38	-12.04%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200508	26.44	26.77	26.23	26.34	-0.53%	-0.38%	-12.35%	17501	0.4628	43.69	26.44	-11.84%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200507	26.25	26.76	25.77	26.48	0.95%	0.95%	-11.88%	21902	0.5744	54.23	26.23	-12.54%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200506	25.6	26.35	25.29	26.23	1.86%	0.65%	-12.71%	12373	0.3225	30.45	26.06	-13.1%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200430	25.41	25.85	25.41	25.75	1.82%	0.31%	-14.31%	15521	0.3985	37.62	25.67	-14.4%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200429	25.06	25.78	25	25.29	-0.35%	-0.67%	-15.84%	16022	0.4079	38.51	25.46	-15.11%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200428	26.78	27.09	24.42	25.38	-6.45%	-0.7%	-15.54%	29724	0.7596	71.71	25.56	-14.77%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200427	26.84	27.88	26.68	27.13	-0.8%	-1.06%	-9.72%	29343	0.8045	75.95	27.42	-8.57%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200424	27.9	27.96	27.15	27.35	0.7%	-0.62%	-8.99%	35365	0.9732	91.88	27.52	-8.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200423	28.05	28.2	27	27.16	-2.3%	-1.13%	-9.62%	36526	1.0032	94.71	27.47	-8.4%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200422	28.57	28.7	27.45	27.8	-3.64%	-0.82%	-7.49%	52839	1.4811	139.83	28.03	-6.54%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200421	28.49	29.7	28	28.85	1.26%	-0.55%	-3.99%	78902	2.2889	216.1	29.01	-3.27%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200420	25.8	28.49	25.52	28.49	10%	4.05%	-5.19%	49088	1.344	126.89	27.38	-8.7%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200417	25.9	26.3	25.35	25.9	-0.23%	0.27%	-13.81%	28931	0.7472	70.54	25.83	-13.87%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200416	26.29	26.56	25.78	25.96	-2.44%	-0.54%	-13.61%	29499	0.77	72.7	26.1	-12.97%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200415	27.1	27.51	26.56	26.61	-3.87%	-1.81%	-11.45%	40667	1.1021	104.05	27.1	-9.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200414	27.11	28.45	26.88	27.68	0.95%	0.36%	-7.89%	66936	1.8464	174.32	27.58	-8.04%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200413	24.93	27.42	24.24	27.42	9.99%	3.71%	-8.75%	43735	1.1565	109.19	26.44	-11.84%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200410	25.28	25.6	24.88	24.93	-1.77%	-1.19%	-17.04%	11717	0.2956	27.91	25.23	-15.87%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200409	25.95	26.28	25.22	25.38	-1.63%	-1.01%	-15.54%	24798	0.6357	60.02	25.64	-14.5%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200408	24.07	25.9	24.07	25.8	6.04%	2.71%	-14.14%	23697	0.5953	56.2	25.12	-16.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200407	24	24.37	23.98	24.33	2.44%	0.54%	-19.03%	9377	0.2269	21.42	24.2	-19.31%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200403	23.96	24.12	23.63	23.75	-1.04%	-0.46%	-20.97%	5062	0.1208	11.4	23.86	-20.44%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200402	23.5	24.14	23.5	24	1.14%	0.8%	-20.13%	5841	0.1391	13.13	23.81	-20.61%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200401	23.6	24.26	23.56	23.73	0.17%	-1%	-21.03%	5946	0.1425	13.45	23.97	-20.07%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200331	23.9	24.15	23.64	23.69	0.08%	-0.67%	-21.16%	3728	0.0889	8.39	23.85	-20.47%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200324	23.4	23.84	23.13	23.6	1.68%	0.34%	-21.46%	4307	0.1013	9.56	23.52	-21.57%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200323	23.35	23.65	23.01	23.21	-3.01%	-0.56%	-22.76%	5389	0.1258	11.88	23.34	-22.17%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200320	24.28	24.28	23.6	23.93	0.38%	0.17%	-20.37%	6207	0.1483	14	23.89	-20.34%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200319	23.55	24.09	23.28	23.84	0.17%	0.97%	-20.67%	8233	0.1944	18.35	23.61	-21.27%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200318	23.98	24.37	23.7	23.8	1.02%	-0.63%	-20.8%	11796	0.2825	26.67	23.95	-20.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200317	23.8	24.5	22.84	23.56	-0.59%	0.13%	-21.6%	9201	0.2165	20.44	23.53	-21.54%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200316	24.52	24.91	23.68	23.7	-2.63%	-2.79%	-21.13%	8964	0.2185	20.63	24.38	-18.71%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200313	23.62	24.51	23.53	24.34	-2.52%	1.21%	-19%	12363	0.2973	28.07	24.05	-19.81%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200312	25.9	25.9	24.85	24.97	-3.48%	-0.99%	-16.91%	10055	0.2536	23.94	25.22	-15.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200311	26.44	26.66	25.83	25.87	-1.26%	-1.45%	-13.91%	9934	0.2608	24.62	26.25	-12.47%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200310	25.26	26.2	25.17	26.2	1.71%	1.95%	-12.81%	11938	0.3068	28.96	25.7	-14.3%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200309	26.55	26.69	25.7	25.76	-3.77%	-1.23%	-14.28%	12064	0.3146	29.7	26.08	-13.04%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200306	26.46	26.99	26.29	26.77	0.71%	0.53%	-10.92%	12873	0.3428	32.36	26.63	-11.2%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200305	26.7	26.85	26.37	26.58	0.87%	-0.04%	-11.55%	11505	0.3059	28.88	26.59	-11.34%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200304	25.62	26.67	25.62	26.35	0.19%	0.57%	-12.31%	10063	0.2637	24.9	26.2	-12.64%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200303	26.14	26.8	25.93	26.3	1.7%	-0.27%	-12.48%	13990	0.3689	34.83	26.37	-12.07%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200302	24.28	26.26	24.28	25.86	6.99%	1.61%	-13.94%	15448	0.3931	37.11	25.45	-15.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200228	25.48	25.81	24.15	24.17	-7.68%	-3.17%	-19.57%	16872	0.4212	39.77	24.96	-16.77%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200227	26.73	26.74	26	26.18	-0.72%	-0.57%	-12.88%	10060	0.2649	25.01	26.33	-12.2%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200226	26.3	27.01	26.27	26.37	-2.37%	-0.75%	-12.25%	13667	0.3632	34.29	26.57	-11.4%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200225	27.14	27.57	25.96	27.01	-3.22%	-0.07%	-10.12%	23266	0.6288	59.36	27.03	-9.87%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200224	26.7	28.45	26.49	27.91	4.45%	1.68%	-7.12%	25243	0.693	65.43	27.45	-8.47%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200221	26.48	26.88	26.26	26.72	1.37%	0.38%	-11.08%	18617	0.4955	46.78	26.62	-11.24%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200220	26.02	26.45	25.71	26.36	1.19%	0.76%	-12.28%	14729	0.3853	36.38	26.16	-12.77%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200219	25.8	26.33	25.52	26.05	1.17%	0.23%	-13.31%	16986	0.4415	41.68	25.99	-13.34%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200218	25.21	25.77	25.08	25.75	2.3%	0.98%	-14.31%	14077	0.3589	33.88	25.5	-14.97%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200217	24.44	25.23	24.44	25.17	2.99%	0.76%	-16.24%	13787	0.3444	32.51	24.98	-16.71%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200214	24.48	24.63	24.32	24.44	0.04%	-0.2%	-18.67%	8496	0.2081	19.65	24.49	-18.34%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200213	24.81	25.17	24.39	24.43	-1.65%	-1.01%	-18.7%	12360	0.3051	28.8	24.68	-17.71%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200212	24.57	24.9	24.4	24.84	1.1%	0.36%	-17.34%	13312	0.3295	31.11	24.75	-17.47%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200211	24.66	24.92	24.44	24.57	-0.32%	-0.36%	-18.24%	12096	0.2983	28.16	24.66	-17.77%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200210	24.07	24.8	24	24.65	2.03%	0.57%	-17.97%	16000	0.3921	37.02	24.51	-18.27%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200207	24.05	24.2	23.77	24.16	0.67%	0.79%	-19.6%	14415	0.3455	32.62	23.97	-20.07%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200206	23.98	24.17	23.58	24	0.42%	0.21%	-20.13%	15687	0.3757	35.47	23.95	-20.14%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200205	23.55	24.36	23.55	23.9	1.66%	-0.5%	-20.47%	14734	0.3539	33.41	24.02	-19.91%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200204	22.58	24.25	22.58	23.51	-6.3%	-0.76%	-21.76%	21312	0.5049	47.67	23.69	-21.01%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200203	25.09	25.09	25.09	25.09	-10.01%	-0.04%	-16.51%	2020	0.0507	4.79	25.1	-16.31%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200123	27.8	28.44	27.65	27.88	-1.13%	-0.71%	-7.22%	15502	0.4353	41.1	28.08	-6.37%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200122	28	28.22	27.46	28.2	0.61%	1.04%	-6.16%	11141	0.3109	29.35	27.91	-6.94%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200121	28.68	28.87	27.95	28.03	-2.27%	-1.02%	-6.72%	10445	0.2958	27.93	28.32	-5.57%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200120	28.48	28.9	28.48	28.68	-0.35%	-0.17%	-4.56%	11497	0.3303	31.18	28.73	-4.2%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200117	28.55	28.9	28.12	28.78	0.84%	0.52%	-4.23%	13264	0.3797	35.85	28.63	-4.53%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200116	28.5	29.16	28.5	28.54	0.14%	-0.97%	-5.02%	16827	0.4849	45.78	28.82	-3.9%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200115	29.83	29.98	28.47	28.5	-4.43%	-1.42%	-5.16%	24647	0.7125	67.27	28.91	-3.6%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200114	29.94	30.11	29.74	29.82	0.17%	-0.3%	-0.77%	15478	0.463	43.71	29.91	-0.27%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200113	29.58	29.84	29.4	29.77	0.78%	0.47%	-0.93%	11176	0.3311	31.26	29.63	-1.2%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200110	30.11	30.14	29.43	29.54	-1.2%	-0.34%	-1.7%	15271	0.4527	42.74	29.64	-1.17%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200109	29.71	30.3	29.69	29.9	1.25%	-0.23%	-0.5%	16796	0.5033	47.52	29.97	-0.07%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200108	29.67	30.45	29.49	29.53	-0.87%	-1.24%	-1.73%	22369	0.6688	63.14	29.9	-0.3%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200107	29.81	30.04	29.37	29.79	-0.03%	0.34%	-0.87%	23558	0.6995	66.04	29.69	-1%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200106	29.81	30.43	29.4	29.8	-0.83%	-0.3%	-0.83%	23379	0.6989	65.98	29.89	-0.33%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200103	29.7	30.16	29.29	30.05	0.67%	1.04%	0%	24991	0.7432	70.17	29.74	-0.83%	30.96	0%	30.8	0%	30.05	0%	1.04%
20200102	29.44	30.5	29.31	29.85	0.84%	0.2%	-0.67%	32950	0.9817	92.68	29.79	-0.67%	30.96	0%	30.8	0%	30.05	0%	1.04%