首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N铭利达301268
    4. 返回上一页 刷新
股票代码（例：sz301268）       305条   (进入N铭利达股票专站) N铭利达股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 27.87 28.22 27.67 27.99 -0.11% 0.21% 0% 17262 0.4821 79 27.93 0% 0 0% 0 0% 0 0% 0%
20230927 27.7 28.74 27.53 28.02 1.3% -0.57% 0% 20841 0.5874 97.17 28.18 0% 0 0% 0 0% 0 0% 0%
20230926 27.83 28.05 27.62 27.66 -0.61% -0.4% 0% 12939 0.3593 63.06 27.77 0% 0 0% 0 0% 0 0% 0%
20230925 28 28.19 27.5 27.83 -0.82% -0.04% 0% 19804 0.5514 96.47 27.84 0% 0 0% 0 0% 0 0% 0%
20230922 27.34 28.12 27.34 28.06 2.22% 0.94% 0% 11004 0.3059 54.57 27.8 0% 0 0% 0 0% 0 0% 0%
20230921 27.46 27.84 27.42 27.45 -0.4% -0.47% 0% 10853 0.2993 53.65 27.58 0% 0 0% 0 0% 0 0% 0%
20230920 28.02 28.29 27.56 27.56 -1.78% -0.86% 0% 14365 0.3994 70.32 27.8 0% 0 0% 0 0% 0 0% 0%
20230919 28.79 28.98 27.93 28.06 -3.14% -0.64% 0% 17280 0.488 84.79 28.24 0% 0 0% 0 0% 0 0% 0%
20230918 28.4 29.65 28.17 28.97 2.88% 0.03% 0% 29611 0.8574 147.42 28.96 0% 0 0% 0 0% 0 0% 0%
20230915 28.74 28.84 28.09 28.16 -1.19% -0.49% 0% 19750 0.5589 95.3 28.3 0% 0 0% 0 0% 0 0% 0%
20230914 29.29 29.34 28.33 28.5 -2.83% -0.66% 0% 14808 0.4248 72.89 28.69 0% 0 0% 0 0% 0 0% 0%
20230913 29.85 30.04 28.98 29.33 -2.36% -0.2% 0% 12414 0.3648 61.26 29.39 0% 0 0% 0 0% 0 0% 0%
20230912 30.15 30.38 29.73 30.19 0.13% 0.4% 0% 11045 0.3321 51.55 30.07 0% 0 0% 0 0% 0 0% 0%
20230911 29.59 30.4 29.36 30.15 1.69% 0.4% 0% 15502 0.4656 67.08 30.03 0% 0 0% 0 0% 0 0% 0%
20230908 29.85 30.13 29.55 29.65 0.1% -0.64% 0% 9019 0.2691 37.31 29.84 0% 0 0% 0 0% 0 0% 0%
20230907 30.32 30.68 29.58 29.62 -3.01% -1.07% 0% 11788 0.3529 46.87 29.94 0% 0 0% 0 0% 0 0% 0%
20230906 30.13 30.68 30.02 30.54 0.46% 0.49% 0% 13572 0.4125 51.96 30.39 0% 0 0% 0 0% 0 0% 0%
20230905 30.42 30.62 30.03 30.4 -0.72% 0.16% 0% 16550 0.5023 62.87 30.35 0% 0 0% 0 0% 0 0% 0%
20230904 29.88 30.63 29.88 30.62 2.55% 1.02% 0% 21147 0.6409 79.92 30.31 0% 0 0% 0 0% 0 0% 0%
20230901 30.03 30.3 29.79 29.86 -0.53% -0.4% 0% 16923 0.5073 67.45 29.98 0% 0 0% 0 0% 0 0% 0%
20230831 30.08 30.6 29.9 30.02 -1.09% -0.23% 0% 13726 0.413 56.72 30.09 0% 0 0% 0 0% 0 0% 0%
20230830 30.17 30.86 29.82 30.35 0.7% 0.07% 0% 19668 0.5966 84.03 30.33 0% 0 0% 0 0% 0 0% 0%
20230829 28.87 30.29 28.66 30.14 4.65% 1.82% 0% 23074 0.6829 124.74 29.6 0% 0 0% 0 0% 0 0% 0%
20230828 30.3 30.8 28.8 28.8 0% -2.7% 0% 22535 0.667 126.69 29.6 0% 0 0% 0 0% 0 0% 0%
20230825 29.4 29.75 28.67 28.8 -2.37% -1.03% 0% 16799 0.4889 83.4 29.1 0% 0 0% 0 0% 0 0% 0%
20230824 29.66 30.05 28.94 29.5 -0.03% -0.27% 0% 19727 0.5836 104.98 29.58 0% 0 0% 0 0% 0 0% 0%
20230823 30.75 30.85 29.49 29.51 -4.03% -1.47% 0% 17898 0.536 100.86 29.95 0% 0 0% 0 0% 0 0% 0%
20230822 31.05 31.09 29.8 30.75 -0.23% 1.22% 0% 18768 0.5702 103.25 30.38 0% 0 0% 0 0% 0 0% 0%
20230821 31.43 31.66 30.77 30.82 -1.69% -0.77% 0% 14563 0.4523 84.26 31.06 0% 0 0% 0 0% 0 0% 0%
20230818 32.67 32.67 31.35 31.35 -2.55% -1.54% 0% 9926 0.316 58.9 31.84 0% 0 0% 0 0% 0 0% 0%
20230817 31.65 32.24 31.02 32.17 1.55% 1.2% 0% 11723 0.3727 67.66 31.79 0% 0 0% 0 0% 0 0% 0%
20230816 31.5 32.33 31.5 31.68 -2.13% -0.66% 0% 11121 0.3547 60.8 31.89 0% 0 0% 0 0% 0 0% 0%
20230815 32.76 33.15 31.81 32.37 -1.46% 0.43% 0% 12831 0.4136 65.26 32.23 0% 0 0% 0 0% 0 0% 0%
20230814 32.01 32.87 32.01 32.85 1.55% 1.17% 0% 10438 0.3389 48.76 32.47 0% 0 0% 0 0% 0 0% 0%
20230811 32.65 32.99 32.3 32.35 -1.25% -0.95% 0% 9319 0.3044 40.72 32.66 0% 0 0% 0 0% 0 0% 0%
20230810 32.66 32.84 32 32.76 0.12% 0.8% 0% 14836 0.4822 77.31 32.5 0% 0 0% 0 0% 0 0% 0%
20230809 33.3 33.3 31.85 32.72 -1.77% 0.89% 0% 19234 0.6238 98.77 32.43 0% 0 0% 0 0% 0 0% 0%
20230808 34.07 34.66 33.26 33.31 -1.91% -0.92% 0% 12419 0.4175 52.84 33.62 0% 0 0% 0 0% 0 0% 0%
20230807 34.3 34.36 33.73 33.96 -0.76% -0.09% 0% 10806 0.3673 43.01 33.99 0% 0 0% 0 0% 0 0% 0%
20230804 34.08 34.47 34.03 34.22 0.56% -0.09% 0% 12254 0.4197 48.49 34.25 0% 0 0% 0 0% 0 0% 0%
20230803 34.4 34.54 33.98 34.03 -3.27% -0.5% 0% 20451 0.6995 78.76 34.2 0% 0 0% 0 0% 0 0% 0%
20230802 34.88 35.19 34.33 35.18 0.8% 0.69% 0% 21550 0.7529 85.96 34.94 0% 0 0% 0 0% 0 0% 0%
20230801 34.85 35.51 34 34.9 1.22% 0.55% 0% 30503 1.0589 124.58 34.71 0% 0 0% 0 0% 0 0% 0%
20230731 33.39 34.59 33.38 34.48 3.14% 0.64% 0% 18947 0.6492 82.08 34.26 0% 0 0% 0 0% 0 0% 0%
20230728 33.6 33.85 33.21 33.43 -1.07% -0.27% 0% 16108 0.5399 68.72 33.52 0% 0 0% 0 0% 0 0% 0%
20230727 34.5 34.7 33.7 33.79 -1.37% -1.11% 0% 16384 0.5599 70.32 34.17 0% 0 0% 0 0% 0 0% 0%
20230726 35.46 35.46 34.22 34.26 -3.68% -1.32% 0% 17594 0.6109 74.84 34.72 0% 0 0% 0 0% 0 0% 0%
20230725 35.34 35.59 34.21 35.57 1.86% 1.54% 0% 24732 0.8663 105.38 35.03 0% 0 0% 0 0% 0 0% 0%
20230724 35.61 35.63 34.87 34.92 -1.63% -0.65% 0% 12648 0.4446 53.07 35.15 0% 0 0% 0 0% 0 0% 0%
20230721 36.15 36.41 35.5 35.5 -1.5% -0.87% 0% 11621 0.4161 49.62 35.81 0% 0 0% 0 0% 0 0% 0%
20230720 36.9 36.96 36.03 36.04 -1.53% -0.93% 0% 12131 0.4413 50.9 36.38 0% 0 0% 0 0% 0 0% 0%
20230719 36.91 36.96 36.08 36.6 0.14% 0.27% 0% 16168 0.5901 61.48 36.5 0% 0 0% 0 0% 0 0% 0%
20230718 37.37 37.41 36.28 36.55 -1.43% -0.11% 0% 14557 0.5327 50.79 36.59 0% 0 0% 0 0% 0 0% 0%
20230717 37.75 37.89 36.21 37.08 -1.77% 1.12% 0% 20552 0.7537 65.86 36.67 0% 0 0% 0 0% 0 0% 0%
20230714 38.51 38.73 37.58 37.75 -2.33% -0.13% 0% 17431 0.6589 55.39 37.8 0% 0 0% 0 0% 0 0% 0%
20230713 39.28 39.28 38.31 38.65 -0.62% 0% 0% 13541 0.5233 44.48 38.65 0% 0 0% 0 0% 0 0% 0%
20230712 39.8 39.85 38.78 38.89 -2.9% -1.07% 0% 16715 0.6571 65.55 39.31 0% 0 0% 0 0% 0 0% 0%
20230711 38.08 40.79 38 40.05 5.62% 0.96% 0% 28472 1.1294 98.19 39.67 0% 0 0% 0 0% 0 0% 0%
20230710 37.63 38.42 37.6 37.92 0.42% -0.21% 0% 12001 0.456 47.65 38 0% 0 0% 0 0% 0 0% 0%
20230707 38.95 38.95 37.45 37.76 -3.25% -0.42% 0% 24417 0.9259 94 37.92 0% 0 0% 0 0% 0 0% 0%
20230706 40.79 40.87 38.68 39.03 -4.74% -1.16% 0% 37547 1.4828 132.94 39.49 0% 0 0% 0 0% 0 0% 0%
20230705 43.33 43.7 40.88 40.97 -5.42% -2.17% 0% 33483 1.4024 147.28 41.88 0% 0 0% 0 0% 0 0% 0%
20230704 42.99 43.74 42.3 43.32 0.81% 0.42% 0% 30562 1.3185 120.45 43.14 0% 0 0% 0 0% 0 0% 0%
20230703 41.8 43.45 41.78 42.97 2.63% 0.16% 0% 28414 1.2191 104.59 42.9 0% 0 0% 0 0% 0 0% 0%
20230630 41.5 42.24 40.86 41.87 0.31% 0.77% 0% 14473 0.6013 52.58 41.55 0% 0 0% 0 0% 0 0% 0%
20230629 41.13 42.29 40.61 41.74 1.46% -0.31% 0% 14949 0.6259 51.86 41.87 0% 0 0% 0 0% 0 0% 0%
20230628 41.82 41.93 40.59 41.14 -2% 0.02% 0% 14909 0.6132 46.99 41.13 0% 0 0% 0 0% 0 0% 0%
20230627 41 42.1 41 41.98 1.4% 0.67% 0% 16987 0.7084 48.5 41.7 0% 0 0% 0 0% 0 0% 0%
20230626 41.65 42.34 40.91 41.4 -1.8% -0.14% 0% 17635 0.7311 43.66 41.46 0% 0 0% 0 0% 0 0% 0%
20230621 42.95 43.5 41.9 42.16 -2.25% -1.01% 0% 20779 0.885 50.99 42.59 0% 0 0% 0 0% 0 0% 0%
20230620 42.95 44.3 42.95 43.13 -0.39% -0.8% 0% 27298 1.187 67.92 43.48 0% 0 0% 0 0% 0 0% 0%
20230619 44.49 44.94 42.92 43.3 -1.28% -0.57% 0% 35274 1.5361 88.99 43.55 0% 0 0% 0 0% 0 0% 0%
20230616 41.56 43.86 41.26 43.86 6.77% 3.03% 0% 51077 2.1745 132.33 42.57 0% 0 0% 0 0% 0 0% 0%
20230615 40.52 41.38 40.19 41.08 0.29% 0.76% 0% 24984 1.0187 68.13 40.77 0% 0 0% 0 0% 0 0% 0%
20230614 42.37 42.46 40.93 40.96 -3.31% -0.92% 0% 30734 1.2705 86.85 41.34 0% 0 0% 0 0% 0 0% 0%
20230613 41.67 43.87 41.67 42.46 1.29% -0.98% 0% 37510 1.6085 112.7 42.88 0% 0 0% 0 0% 0 0% 0%
20230612 42.56 43.18 40.35 41.92 -1.23% 0.94% 0% 51303 2.1308 157.04 41.53 0% 0 0% 0 0% 0 0% 0%
20230609 41.06 43.33 41.06 42.44 3.84% 0.02% 0% 65526 2.7802 222.36 42.43 0% 0 0% 0 0% 0 0% 0%
20230608 40.59 42.05 40.58 40.87 -0.2% -1.04% 0% 31680 1.3083 119.24 41.3 0% 0 0% 0 0% 0 0% 0%
20230607 40.46 41.75 40.36 40.95 0.79% 0.05% 0% 25703 1.0521 94.15 40.93 0% 0 0% 0 0% 0 0% 0%
20230606 40.6 41.35 40.1 40.63 0.59% -0.15% 0% 26993 1.0983 93.95 40.69 0% 0 0% 0 0% 0 0% 0%
20230605 40.5 40.85 39.64 40.39 0.7% 0.07% 0% 18339 0.7402 58.38 40.36 0% 0 0% 0 0% 0 0% 0%
20230602 41.19 41.19 40 40.11 -2.12% -0.74% 0% 17499 0.7071 48.22 40.41 0% 0 0% 0 0% 0 0% 0%
20230601 40.51 41.79 40.51 40.98 -0.77% -0.1% 0% 16847 0.691 49.52 41.02 0% 0 0% 0 0% 0 0% 0%
20230531 40.82 41.89 40.5 41.3 0.1% 0.66% 0% 22027 0.9038 64.14 41.03 0% 0 0% 0 0% 0 0% 0%
20230530 41.21 42.44 40.7 41.26 0.41% -0.51% 0% 23831 0.9882 67.71 41.47 0% 0 0% 0 0% 0 0% 0%
20230529 41.56 41.99 40.48 41.09 -2.56% 0.15% 0% 26856 1.102 76.92 41.03 0% 0 0% 0 0% 0 0% 0%
20230526 41.5 43.2 40.96 42.17 0.5% 0.62% 0% 31636 1.3258 96.44 41.91 0% 0 0% 0 0% 0 0% 0%
20230525 40.84 43.3 40.84 41.96 1.82% -0.4% 0% 36851 1.5524 116.54 42.13 0% 0 0% 0 0% 0 0% 0%
20230524 40.51 42.49 39.8 41.21 0.76% -0.34% 0% 37839 1.5646 124.3 41.35 0% 0 0% 0 0% 0 0% 0%
20230523 43 43 40.66 40.9 -2.62% -1.02% 0% 50007 2.0664 173.6 41.32 0% 0 0% 0 0% 0 0% 0%
20230522 37.54 43.46 37.3 42 11.35% 2.74% 0% 66059 2.7004 252.69 40.88 0% 0 0% 0 0% 0 0% 0%
20230519 36.9 38.29 36.41 37.72 2.22% 0.51% 0% 22986 0.8626 93.28 37.53 0% 0 0% 0 0% 0 0% 0%
20230518 36.54 37.5 36.5 36.9 0.82% -0.05% 0% 22558 0.8329 81.41 36.92 0% 0 0% 0 0% 0 0% 0%
20230517 36.36 37.24 35.7 36.6 0.44% 0.77% 0% 15659 0.5688 52.41 36.32 0% 0 0% 0 0% 0 0% 0%
20230516 36.16 37.28 35.9 36.44 0.44% -0.38% 0% 18735 0.6853 57.23 36.58 0% 0 0% 0 0% 0 0% 0%
20230515 35.84 36.78 35.69 36.28 1.23% 0.44% 0% 15424 0.5571 46.62 36.12 0% 0 0% 0 0% 0 0% 0%
20230510 36 37.67 35.42 37.05 3.06% 1.42% 0% 25234 0.9219 92.39 36.53 0% 0 0% 0 0% 0 0% 0%
20230509 36.89 37.23 35.95 35.95 -2.79% -1.4% 0% 20544 0.749 63.82 36.46 0% 0 0% 0 0% 0 0% 0%
20230508 37.6 38.1 36.9 36.98 -0.94% -1.15% 0% 16799 0.6285 53.37 37.41 0% 0 0% 0 0% 0 0% 0%
20230505 38.01 38.5 36.81 37.33 -2.84% 0.16% 0% 22076 0.8228 66.89 37.27 0% 0 0% 0 0% 0 0% 0%
20230504 38.16 39.76 38.09 38.42 0.58% -1.39% 0% 29892 1.1646 94.4 38.96 0% 0 0% 0 0% 0 0% 0%
20230428 38.96 40.96 37.7 38.2 -6.26% -1.27% 0% 43469 1.6816 137.34 38.69 0% 0 0% 0 0% 0 0% 0%
20230427 41.39 41.86 40.1 40.75 -2.04% 0.2% 0% 26991 1.0976 93.89 40.67 0% 0 0% 0 0% 0 0% 0%
20230426 38.84 42.18 38.84 41.6 7.88% 1.41% 0% 38038 1.5602 143.61 41.02 0% 0 0% 0 0% 0 0% 0%
20230425 39.15 40.13 38.05 38.56 -3.53% -0.82% 0% 16643 0.647 64.5 38.88 0% 0 0% 0 0% 0 0% 0%
20230424 39.98 40.39 39.17 39.97 0.2% 0.53% 0% 11882 0.4724 44.81 39.76 0% 0 0% 0 0% 0 0% 0%
20230421 40.53 41.54 39.78 39.89 -2.42% -1.55% 0% 15728 0.6373 54.76 40.52 0% 0 0% 0 0% 0 0% 0%
20230420 40.55 41.21 40.27 40.88 -0.82% 0.47% 0% 18015 0.7331 61.64 40.69 0% 0 0% 0 0% 0 0% 0%
20230419 42.97 42.97 40.33 41.22 -1.88% -0.1% 0% 29495 1.217 101.55 41.26 0% 0 0% 0 0% 0 0% 0%
20230418 41.6 42.24 40.96 42.01 1.01% 0.43% 0% 21272 0.8898 72.13 41.83 0% 0 0% 0 0% 0 0% 0%
20230417 41.99 43.22 41.3 41.59 -0.86% -1.72% 0% 27798 1.1764 92.97 42.32 0% 0 0% 0 0% 0 0% 0%
20230414 40.71 42.64 40.07 41.95 3.05% 0.14% 0% 30067 1.2594 101.56 41.89 0% 0 0% 0 0% 0 0% 0%
20230413 40.93 41.49 40.5 40.71 -1.24% -0.59% 0% 15607 0.6391 52.87 40.95 0% 0 0% 0 0% 0 0% 0%
20230412 41 41.64 40.4 41.22 -1.01% 0.63% 0% 20968 0.8589 70.26 40.96 0% 0 0% 0 0% 0 0% 0%
20230411 42.14 42.68 41.5 41.64 -1.75% -0.64% 0% 23482 0.9841 81.25 41.91 0% 0 0% 0 0% 0 0% 0%
20230410 43.14 43.84 42.23 42.38 0.83% -1.49% 0% 34588 1.4881 130.09 43.02 0% 0 0% 0 0% 0 0% 0%
20230407 42.21 43.21 41.38 42.03 0.07% -0.43% 0% 20683 0.873 82.67 42.21 0% 0 0% 0 0% 0 0% 0%
20230406 42.24 42.49 41.12 42 -1.15% 0.67% 0% 20427 0.8522 83.33 41.72 0% 0 0% 0 0% 0 0% 0%
20230404 45.05 45.05 41.53 42.49 -6.08% -0.35% 0% 39896 1.701 163.07 42.64 0% 0 0% 0 0% 0 0% 0%
20230403 44.55 45.35 43.91 45.24 0.07% 1.09% 0% 23923 1.0706 110.72 44.75 0% 0 0% 0 0% 0 0% 0%
20230331 45.68 46.32 44.9 45.21 -1.67% -0.33% 0% 21110 0.9575 100.34 45.36 0% 0 0% 0 0% 0 0% 0%
20230330 44.96 46.51 44.51 45.98 1.64% 0.55% 0% 21638 0.9895 105.14 45.73 0% 0 0% 0 0% 0 0% 0%
20230329 44.8 46.25 44.35 45.24 2.01% -0.42% 0% 17025 0.7734 85.51 45.43 0% 0 0% 0 0% 0 0% 0%
20230328 45.73 45.89 44.31 44.35 -3% -1.25% 0% 15692 0.7048 79.84 44.91 0% 0 0% 0 0% 0 0% 0%
20230327 45.3 46.34 45.18 45.72 0.26% 0.09% 0% 11816 0.5398 61.47 45.68 0% 0 0% 0 0% 0 0% 0%
20230324 45.36 46.7 45.05 45.6 0.51% -0.65% 0% 17354 0.7965 89.45 45.9 0% 0 0% 0 0% 0 0% 0%
20230323 45.37 46.49 45.06 45.37 -1.2% -0.44% 0% 15129 0.6895 86.45 45.57 0% 0 0% 0 0% 0 0% 0%
20230322 46.68 47.57 45.83 45.92 -0.26% -1.69% 0% 23894 1.1161 130.16 46.71 0% 0 0% 0 0% 0 0% 0%
20230321 44.99 46.18 44.3 46.04 2.54% 1.48% 0% 21181 0.961 121.23 45.37 0% 0 0% 0 0% 0 0% 0%
20230320 44.28 45.5 42.97 44.9 0.99% 1.77% 0% 23303 1.0281 136.4 44.12 0% 0 0% 0 0% 0 0% 0%
20230317 45.11 45.85 44.3 44.46 -1.85% -0.83% 0% 15140 0.6788 89.32 44.83 0% 0 0% 0 0% 0 0% 0%
20230316 45.99 46.34 45.05 45.3 -2.48% -0.7% 0% 12166 0.555 71.77 45.62 0% 0 0% 0 0% 0 0% 0%
20230315 46.47 48.26 46.17 46.45 -0.04% -1.17% 0% 12103 0.5688 61.15 47 0% 0 0% 0 0% 0 0% 0%
20230314 47.95 47.95 45.95 46.47 -1.96% -0.04% 0% 15902 0.7393 75.04 46.49 0% 0 0% 0 0% 0 0% 0%
20230313 48.2 48.88 47.08 47.4 -0.71% -0.73% 0% 14479 0.6914 71.2 47.75 0% 0 0% 0 0% 0 0% 0%
20230310 49.05 49.19 47.65 47.74 -2.67% -0.67% 0% 13102 0.6297 63.23 48.06 0% 0 0% 0 0% 0 0% 0%
20230309 49.25 49.8 48.5 49.05 0.45% -0.33% 0% 10563 0.5198 52.49 49.21 0% 0 0% 0 0% 0 0% 0%
20230308 48.8 50.11 48.45 48.83 -0.25% -0.47% 0% 10917 0.5356 52.48 49.06 0% 0 0% 0 0% 0 0% 0%
20230307 49.78 50.22 48.8 48.95 -1.65% -0.59% 0% 10690 0.5264 47.98 49.24 0% 0 0% 0 0% 0 0% 0%
20230306 50.2 50.46 48.78 49.77 -0.92% 0.36% 0% 21487 1.0655 94.79 49.59 0% 0 0% 0 0% 0 0% 0%
20230303 49.82 51.28 49.4 50.23 0.82% -0.61% 0% 17292 0.8739 78.18 50.54 0% 0 0% 0 0% 0 0% 0%
20230302 54.42 54.42 49.21 49.82 -7.86% -1.76% 0% 41843 2.1217 191.86 50.71 0% 0 0% 0 0% 0 0% 0%
20230301 55.04 55.66 53.33 54.07 -2.66% -0.15% 0% 19166 1.0378 91.29 54.15 0% 0 0% 0 0% 0 0% 0%
20230228 56.3 57.5 54.98 55.55 -1.82% 0.29% 0% 10658 0.5903 47.58 55.39 0% 0 0% 0 0% 0 0% 0%
20230227 55 57.86 54.77 56.58 2.09% 0.11% 0% 15795 0.8928 69.46 56.52 0% 0 0% 0 0% 0 0% 0%
20230224 57.52 57.52 55.23 55.42 -3.06% -0.7% 0% 9838 0.5491 41.17 55.81 0% 0 0% 0 0% 0 0% 0%
20230223 55.55 57.5 54.8 57.17 2.22% 1.71% 0% 15181 0.8533 60.88 56.21 0% 0 0% 0 0% 0 0% 0%
20230222 57.17 59.21 55.37 55.93 -2.37% -2.19% 0% 21790 1.246 84.23 57.18 0% 0 0% 0 0% 0 0% 0%
20230221 55.77 57.82 55.21 57.29 3.36% 1.17% 0% 15054 0.8525 56.07 56.63 0% 0 0% 0 0% 0 0% 0%
20230220 56.67 57.26 54.88 55.43 -2.41% -0.2% 0% 18390 1.0214 69.03 55.54 0% 0 0% 0 0% 0 0% 0%
20230217 56.91 58.11 56.01 56.8 -1.73% -0.77% 0% 14300 0.8185 56.78 57.24 0% 0 0% 0 0% 0 0% 0%
20230216 63.58 63.73 56.11 57.8 -8.28% -0.94% 0% 41933 2.4467 170.42 58.35 0% 0 0% 0 0% 0 0% 0%
20230215 60.51 66.66 60.51 63.02 2.89% -1.39% 0% 31568 2.0176 161.9 63.91 0% 0 0% 0 0% 0 0% 0%
20230214 60.87 62.19 59.68 61.25 0.31% 0.46% 0% 14583 0.8891 78.51 60.97 0% 0 0% 0 0% 0 0% 0%
20230213 60 61.8 59 61.06 1.34% 0.78% 0% 22332 1.3531 121.48 60.59 0% 0 0% 0 0% 0 0% 0%
20230210 61.15 62.65 59.1 60.25 -2.35% 0.02% 0% 17798 1.0722 92.98 60.24 0% 0 0% 0 0% 0 0% 0%
20230209 63.15 63.99 61.06 61.7 -2.14% -0.92% 0% 25661 1.5978 145.61 62.27 0% 0 0% 0 0% 0 0% 0%
20230208 57.98 63.05 57.1 63.05 8.76% 3.99% 0% 27937 1.6937 166.01 60.63 0% 0 0% 0 0% 0 0% 0%
20230207 57.79 58.64 57.05 57.97 0.21% 0.49% 0% 7234 0.4173 46.01 57.69 0% 0 0% 0 0% 0 0% 0%
20230206 58.65 59.57 57.38 57.85 -1.31% -0.6% 0% 11541 0.6717 69.66 58.2 0% 0 0% 0 0% 0 0% 0%
20230203 59.71 59.85 57.92 58.62 -1.81% 0.05% 0% 12340 0.723 71.16 58.59 0% 0 0% 0 0% 0 0% 0%
20230202 59.9 61.35 58.82 59.7 -0.65% -0.23% 0% 8917 0.5336 52.2 59.84 0% 0 0% 0 0% 0 0% 0%
20230201 60.98 62.26 58.78 60.09 -1.49% 0.18% 0% 14855 0.891 85.15 59.98 0% 0 0% 0 0% 0 0% 0%
20230131 60.69 62.28 60.23 61 -0.78% -0.16% 0% 12171 0.7436 70.21 61.1 0% 0 0% 0 0% 0 0% 0%
20230130 59.76 63.58 59.76 61.48 6.55% 0.05% 0% 27843 1.7109 157.73 61.45 0% 0 0% 0 0% 0 0% 0%
20230120 57.5 58.38 56.73 57.7 1.82% 0.24% 0% 10527 0.6059 58.87 57.56 0% 0 0% 0 0% 0 0% 0%
20230119 58.26 58.62 56.24 56.67 -2.73% -0.54% 0% 13440 0.7658 81.76 56.98 0% 0 0% 0 0% 0 0% 0%
20230118 60 60 58.09 58.26 -1.95% -0.75% 0% 7870 0.462 38 58.7 0% 0 0% 0 0% 0 0% 0%
20230117 62.68 62.68 58.96 59.42 -0.64% -0.5% 0% 14180 0.8469 63.37 59.72 0% 0 0% 0 0% 0 0% 0%
20230116 61.6 61.61 58.85 59.8 -1.01% -0.96% 0% 15067 0.9098 57.18 60.38 0% 0 0% 0 0% 0 0% 0%
20230113 60.6 61.9 59.41 60.41 0.13% -0.08% 0% 10443 0.6314 39.2 60.46 0% 0 0% 0 0% 0 0% 0%
20230112 61.13 61.4 59.79 60.33 -0.13% -0.18% 0% 13191 0.7973 49.03 60.44 0% 0 0% 0 0% 0 0% 0%
20230111 62.34 62.78 60.17 60.41 -3.03% -1.53% 0% 15820 0.9705 60.17 61.35 0% 0 0% 0 0% 0 0% 0%
20230110 61.67 63.25 61.34 62.3 0.16% -0.18% 0% 16003 0.9988 62.99 62.41 0% 0 0% 0 0% 0 0% 0%
20230109 61.67 63.8 60.01 62.2 -0.54% 0.44% 0% 18820 1.1655 74.25 61.93 0% 0 0% 0 0% 0 0% 0%
20230106 60.94 63.99 60.01 62.54 2.16% 0% 0% 23946 1.4976 99.36 62.54 0% 0 0% 0 0% 0 0% 0%
20230105 58.35 61.77 57.65 61.22 4.7% 1.53% 0% 29326 1.7685 125.53 60.3 0% 0 0% 0 0% 0 0% 0%
20230104 58.8 59.68 57.4 58.47 0.53% 0.03% 0% 29691 1.7354 137.89 58.45 0% 0 0% 0 0% 0 0% 0%
20230103 50.41 58.98 50.27 58.16 15.83% 3.91% 0% 61960 3.4682 305.97 55.97 0% 0 0% 0 0% 0 0% 0%
20221230 49.2 52.8 48.73 50.21 2.32% -1.84% 0% 26544 1.3577 203.45 51.15 0% 0 0% 0 0% 0 0% 0%
20221229 48.12 50.43 48.12 49.07 1.89% -0.85% 0% 17830 0.8824 122 49.49 0% 0 0% 0 0% 0 0% 0%
20221228 47.52 49 47.17 48.16 0.71% 0.06% 0% 12484 0.6009 88.2 48.13 0% 0 0% 0 0% 0 0% 0%
20221227 47.63 47.93 46.16 47.82 1.51% 1.08% 0% 12847 0.6078 90.86 47.31 0% 0 0% 0 0% 0 0% 0%
20221226 42.61 47.45 42.01 47.11 11.95% 3.63% 0% 18107 0.8231 126.75 45.46 0% 0 0% 0 0% 0 0% 0%
20221223 44.22 44.39 41.52 42.08 -4.82% -1.17% 0% 12473 0.5311 84.09 42.58 0% 0 0% 0 0% 0 0% 0%
20221222 46.21 46.3 44.21 44.21 -2.88% -1.86% 0% 6950 0.3131 42.66 45.05 0% 0 0% 0 0% 0 0% 0%
20221221 46.9 47.17 45.11 45.52 -2.94% -0.63% 0% 8336 0.3819 50.56 45.81 0% 0 0% 0 0% 0 0% 0%
20221220 47.98 49.5 46.9 46.9 -1.99% -1.86% 0% 9338 0.4463 56.15 47.79 0% 0 0% 0 0% 0 0% 0%
20221219 47.73 48.99 47.72 47.85 0.25% -1.03% 0% 7640 0.3694 45.05 48.35 0% 0 0% 0 0% 0 0% 0%
20221216 48.67 48.67 47.48 47.73 -1.95% -0.33% 0% 6692 0.3205 37.14 47.89 0% 0 0% 0 0% 0 0% 0%
20221215 47.27 48.88 46.23 48.68 3.35% 2.18% 0% 9544 0.4547 50.59 47.64 0% 0 0% 0 0% 0 0% 0%
20221214 46.99 47.46 46.51 47.1 0.17% 0.45% 0% 8500 0.3986 52.83 46.89 0% 0 0% 0 0% 0 0% 0%
20221213 48.98 49.8 46.88 47.02 -3.23% -2.35% 0% 13120 0.6317 62.01 48.15 0% 0 0% 0 0% 0 0% 0%
20221212 49.25 49.98 48.45 48.59 -1.5% -0.76% 0% 11497 0.5629 52.8 48.96 0% 0 0% 0 0% 0 0% 0%
20221209 47.11 49.5 46.69 49.33 3.96% 1.46% 0% 29010 1.4104 134.06 48.62 0% 0 0% 0 0% 0 0% 0%
20221208 46.25 47.6 46.23 47.45 1.5% 0.49% 0% 13758 0.6496 65.36 47.22 0% 0 0% 0 0% 0 0% 0%
20221207 46.41 47.8 46 46.75 0.73% -0.83% 0% 13798 0.6505 61.8 47.14 0% 0 0% 0 0% 0 0% 0%
20221206 46.86 47.3 45.72 46.41 -0.79% -0.3% 0% 9397 0.4374 39.49 46.55 0% 0 0% 0 0% 0 0% 0%
20221205 46.2 47.5 45.4 46.78 0.21% 0.82% 0% 14587 0.6768 58.57 46.4 0% 0 0% 0 0% 0 0% 0%
20221202 46.3 47.5 46.01 46.68 1.15% -0.64% 0% 15273 0.7175 59.86 46.98 0% 0 0% 0 0% 0 0% 0%
20221201 46.46 47.44 46.03 46.15 0.26% -1.37% 0% 18752 0.8774 71.37 46.79 0% 0 0% 0 0% 0 0% 0%
20221130 45.1 47.26 44.5 46.03 1.16% -0.24% 0% 20221 0.9329 75.36 46.14 0% 0 0% 0 0% 0 0% 0%
20221129 44.51 46 44.27 45.5 2.25% 0.42% 0% 18953 0.8587 64.99 45.31 0% 0 0% 0 0% 0 0% 0%
20221128 43.18 45.5 42.91 44.5 1.14% 0.11% 0% 12974 0.5767 43.27 44.45 0% 0 0% 0 0% 0 0% 0%
20221125 46.03 46.13 43.5 44 -4.41% -0.48% 0% 21707 0.9597 67.11 44.21 0% 0 0% 0 0% 0 0% 0%
20221124 45.07 47 45 46.03 2.13% -0.11% 0% 26927 1.2407 80.76 46.08 0% 0 0% 0 0% 0 0% 0%
20221123 43.85 45.52 43.63 45.07 2.32% 0.92% 0% 23602 1.0541 65.77 44.66 0% 0 0% 0 0% 0 0% 0%
20221122 45.65 45.83 43.89 44.05 -3.99% -1.28% 0% 22168 0.9892 59.76 44.62 0% 0 0% 0 0% 0 0% 0%
20221121 44.46 46.15 43.81 45.88 3.31% 1.35% 0% 20228 0.9157 51.41 45.27 0% 0 0% 0 0% 0 0% 0%
20221118 44.9 45.45 43.81 44.41 -0.6% -0.65% 0% 18824 0.8414 44.93 44.7 0% 0 0% 0 0% 0 0% 0%
20221117 46 46.03 44.01 44.68 -3% -0.11% 0% 21637 0.9679 48.86 44.73 0% 0 0% 0 0% 0 0% 0%
20221116 48.5 48.5 45.7 46.06 -4.93% -1.12% 0% 28951 1.3485 66.16 46.58 0% 0 0% 0 0% 0 0% 0%
20221115 47.82 48.83 46.88 48.45 1.81% 0.66% 0% 15102 0.7268 35.05 48.13 0% 0 0% 0 0% 0 0% 0%
20221114 48.7 49.18 46.78 47.59 -2.28% -0.27% 0% 22518 1.0746 49.47 47.72 0% 0 0% 0 0% 0 0% 0%
20221111 50.04 51.26 48.63 48.7 -0.63% -2.6% 0% 23270 1.1634 50.69 50 0% 0 0% 0 0% 0 0% 0%
20221110 50.25 51.21 48.6 49.01 -3.71% -1.35% 0% 18353 0.9118 38.18 49.68 0% 0 0% 0 0% 0 0% 0%
20221109 52.12 52.5 50.38 50.9 -2.34% -0.49% 0% 17067 0.8729 34.13 51.15 0% 0 0% 0 0% 0 0% 0%
20221108 53.5 53.5 51.75 52.12 -2.62% -0.25% 0% 15881 0.8298 26.79 52.25 0% 0 0% 0 0% 0 0% 0%
20221107 55.84 56.79 53.01 53.52 -4.17% -1.16% 0% 26470 1.4334 95.84 54.15 0% 0 0% 0 0% 0 0% 0%
20221104 54.19 56.28 53.52 55.85 3.23% 1.18% 0% 23714 1.3089 84.86 55.2 0% 0 0% 0 0% 0 0% 0%
20221103 52.78 55.51 52.45 54.1 0.71% -0.41% 0% 16215 0.8808 56.45 54.32 0% 0 0% 0 0% 0 0% 0%
20221102 53.52 54.01 51.2 53.72 -0.78% 1.68% 0% 19767 1.0443 60.06 52.83 0% 0 0% 0 0% 0 0% 0%
20221101 52.78 55.5 52.78 54.14 1.77% -0.02% 0% 14901 0.8069 42.06 54.15 0% 0 0% 0 0% 0 0% 0%
20221031 53.11 54.79 52.7 53.2 0.45% -0.93% 0% 18026 0.968 47.91 53.7 0% 0 0% 0 0% 0 0% 0%
20221028 55.03 55.83 52.15 52.96 -5.11% -1.51% 0% 21993 1.1825 58 53.77 0% 0 0% 0 0% 0 0% 0%
20221027 55.66 59.05 55.66 55.81 -0.53% -2.12% 0% 28180 1.6069 77.45 57.02 0% 0 0% 0 0% 0 0% 0%
20221026 54.9 56.51 53.07 56.11 2.04% 1.76% 0% 30960 1.7071 85.1 55.14 0% 0 0% 0 0% 0 0% 0%
20221025 50.49 55.19 49.99 54.99 7.93% 3.35% 0% 35861 1.9081 99.59 53.21 0% 0 0% 0 0% 0 0% 0%
20221024 51.45 54.35 50.68 50.95 -0.33% -2.77% 0% 37125 1.9452 107.75 52.4 0% 0 0% 0 0% 0 0% 0%
20221021 49 52.44 48.02 51.12 1.59% 0.45% 0% 30983 1.5768 90.93 50.89 0% 0 0% 0 0% 0 0% 0%
20221020 55 55.05 49.71 50.32 -11.25% -3.58% 0% 53290 2.7813 166.7 52.19 0% 0 0% 0 0% 0 0% 0%
20221019 55 57.3 52.02 56.8 7.8% 2.23% 0% 52281 2.9049 199.26 55.56 0% 0 0% 0 0% 0 0% 0%
20221018 50.23 53.47 48.13 52.69 7.4% 2.31% 0% 37488 1.9308 153.08 51.5 0% 0 0% 0 0% 0 0% 0%
20221017 50.84 50.91 48.24 49.06 -4.46% -0.43% 0% 22251 1.0964 92.88 49.27 0% 0 0% 0 0% 0 0% 0%
20220720 61.06 63.62 57.96 59.97 -1.51% -0.15% 0% 41238 2.4768 78.37 60.06 0% 0 0% 0 0% 0 0% 0%
20220719 63.8 64.16 60.89 60.89 -4.2% -2.03% 0% 34027 2.1148 69.94 62.15 0% 0 0% 0 0% 0 0% 0%
20220718 61.23 68.5 59.37 63.56 3.81% -0.2% 0% 44402 2.828 96.47 63.69 0% 0 0% 0 0% 0 0% 0%
20220715 62 63.1 59.89 61.23 -2.98% -0.24% 0% 44395 2.725 98.99 61.38 0% 0 0% 0 0% 0 0% 0%
20220714 52.88 64.18 52.04 63.11 17.22% 5.75% 0% 64948 3.8764 150.21 59.68 0% 0 0% 0 0% 0 0% 0%
20220713 54.23 55.18 50.3 53.84 -3.51% 1.85% 0% 51421 2.7183 118.34 52.86 0% 0 0% 0 0% 0 0% 0%
20220712 53.46 56 52.4 55.8 5.68% 2.65% 0% 49357 2.683 125.69 54.36 0% 0 0% 0 0% 0 0% 0%
20220711 55 55.17 50.23 52.8 -4% 0.02% 0% 45743 2.4149 121.27 52.79 0% 0 0% 0 0% 0 0% 0%
20220708 52 61.06 51.01 55 7.82% 0.46% 0% 75054 4.1092 214.88 54.75 0% 0 0% 0 0% 0 0% 0%
20220707 44.01 53.22 43 51.01 15.02% 6.54% 0% 59205 2.8345 162.43 47.88 0% 0 0% 0 0% 0 0% 0%
20220706 42 44.66 41.62 44.35 5.05% 1.3% 0% 27971 1.2246 73.62 43.78 0% 0 0% 0 0% 0 0% 0%
20220705 41.68 44.3 40.69 42.22 2.01% -0.45% 0% 31983 1.3565 80.63 42.41 0% 0 0% 0 0% 0 0% 0%
20220704 39.21 42.48 37.43 41.39 6.7% 2.53% 0% 27627 1.1153 67.32 40.37 0% 0 0% 0 0% 0 0% 0%
20220701 38.28 39.68 38.28 38.79 1.02% -0.67% 0% 27203 1.0623 64.6 39.05 0% 0 0% 0 0% 0 0% 0%
20220630 36.43 38.88 36 38.4 5.9% 2.32% 0% 29173 1.0949 65.81 37.53 0% 0 0% 0 0% 0 0% 0%
20220629 37.6 38.05 36.12 36.26 -3.15% -2.37% 0% 27538 1.0228 61.45 37.14 0% 0 0% 0 0% 0 0% 0%
20220628 38.21 38.69 37.35 37.44 -3.43% -1.06% 0% 28200 1.067 63.87 37.84 0% 0 0% 0 0% 0 0% 0%
20220627 38.61 39.4 37.4 38.77 0.83% 1.07% 0% 31353 1.2026 71.14 38.36 0% 0 0% 0 0% 0 0% 0%
20220624 36.69 40 36.69 38.45 5% -0.95% 0% 50735 1.9696 114.5 38.82 0% 0 0% 0 0% 0 0% 0%
20220623 34.32 38.25 34.32 36.62 6.7% -0.08% 0% 47924 1.7563 106.76 36.65 0% 0 0% 0 0% 0 0% 0%
20220622 32.62 35.15 32.14 34.32 4.38% 1.36% 0% 33398 1.1309 72.36 33.86 0% 0 0% 0 0% 0 0% 0%
20220621 33.15 34.44 32.48 32.88 -0.42% -1.08% 0% 20558 0.6833 43.33 33.24 0% 0 0% 0 0% 0 0% 0%
20220620 33.07 33.84 32.61 33.02 -0.93% -0.54% 0% 23464 0.7791 47.14 33.2 0% 0 0% 0 0% 0 0% 0%
20220617 32.97 34 32.61 33.33 2.55% -0.18% 0% 33242 1.11 63.07 33.39 0% 0 0% 0 0% 0 0% 0%
20220616 32.55 34.49 32.17 32.5 0.46% -2.46% 0% 33729 1.1237 62.3 33.32 0% 0 0% 0 0% 0 0% 0%
20220615 33.15 33.65 31.8 32.35 -3.58% -0.92% 0% 31748 1.0367 55.54 32.65 0% 0 0% 0 0% 0 0% 0%
20220614 32.6 33.99 31.79 33.55 0.66% 2.51% 0% 41567 1.3606 72.46 32.73 0% 0 0% 0 0% 0 0% 0%
20220613 31 33.33 30.48 33.33 8.28% 5.68% 0% 52157 1.6448 87.34 31.54 0% 0 0% 0 0% 0 0% 0%
20220610 28.05 31.09 28.05 30.78 7.06% 3.6% 0% 45481 1.3511 69.56 29.71 0% 0 0% 0 0% 0 0% 0%
20220609 29.05 30.36 28.3 28.75 -1.54% -0.96% 0% 27758 0.8057 38.44 29.03 0% 0 0% 0 0% 0 0% 0%
20220608 30.08 30.28 28.5 29.2 -2.24% 0.03% 0% 31307 0.9137 39.12 29.19 0% 0 0% 0 0% 0 0% 0%
20220607 31.99 32 29.71 29.87 -4.72% -2.35% 0% 50426 1.5423 91.95 30.59 0% 0 0% 0 0% 0 0% 0%
20220606 28.6 31.5 28.58 31.35 8.78% 3.77% 0% 58459 1.7662 105.03 30.21 0% 0 0% 0 0% 0 0% 0%
20220602 30 30.71 28.26 28.82 -2.83% -2.07% 0% 47558 1.3998 81.83 29.43 0% 0 0% 0 0% 0 0% 0%
20220601 28.78 29.84 28.23 29.66 5.55% 1.68% 0% 46427 1.3542 74.63 29.17 0% 0 0% 0 0% 0 0% 0%
20220531 28.8 29.38 27.99 28.1 -1.33% -1.06% 0% 30782 0.8743 48.29 28.4 0% 0 0% 0 0% 0 0% 0%
20220530 28.7 28.95 27.75 28.48 -0.11% 0.81% 0% 36901 1.0425 55.03 28.25 0% 0 0% 0 0% 0 0% 0%
20220527 30.45 30.96 28.33 28.51 -6.71% -2.76% 0% 58107 1.7039 90.05 29.32 0% 0 0% 0 0% 0 0% 0%
20220526 29.32 31.86 29.01 30.56 4.19% 0.86% 0% 61514 1.8641 100.83 30.3 0% 0 0% 0 0% 0 0% 0%
20220525 29.3 29.88 27.56 29.33 2.27% 1.49% 0% 54520 1.5754 84.59 28.9 0% 0 0% 0 0% 0 0% 0%
20220524 27.99 31 27.29 28.68 1.27% -1.68% 0% 73508 2.144 109.34 29.17 0% 0 0% 0 0% 0 0% 0%
20220523 28.33 28.9 26.89 28.32 2.02% 1.51% 0% 60213 1.68 87.08 27.9 0% 0 0% 0 0% 0 0% 0%
20220520 26.87 29 26.68 27.76 0.76% -0.32% 0% 73175 2.0377 109.79 27.85 0% 0 0% 0 0% 0 0% 0%
20220519 24 29.14 23.8 27.55 13.47% 3.57% 0% 90041 2.3953 133.47 26.6 0% 0 0% 0 0% 0 0% 0%
20220518 23.2 24.59 23 24.28 4.39% 1.08% 0% 51454 1.2357 71.29 24.02 0% 0 0% 0 0% 0 0% 0%
20220517 22.25 24.18 22.06 23.26 3.1% -0.34% 0% 68289 1.5938 91.51 23.34 0% 0 0% 0 0% 0 0% 0%
20220516 22.8 22.92 22.2 22.56 0.8% 0.18% 0% 37541 0.8453 49.22 22.52 0% 0 0% 0 0% 0 0% 0%
20220513 23 23 22.1 22.38 -1.67% -0.18% 0% 45884 1.0289 59.18 22.42 0% 0 0% 0 0% 0 0% 0%
20220512 21.5 23.16 21.5 22.76 3.17% 0.26% 0% 79461 1.8036 103.73 22.7 0% 0 0% 0 0% 0 0% 0%
20220511 21.27 23.56 21.23 22.06 1.8% -0.9% 0% 100192 2.2302 131.02 22.26 0% 0 0% 0 0% 0 0% 0%
20220510 20.53 22.24 20.21 21.67 5.14% 1.21% 0% 80326 1.7199 104.62 21.41 0% 0 0% 0 0% 0 0% 0%
20220509 20.24 20.68 19.95 20.61 0.63% 1.18% 0% 41711 0.8498 54.46 20.37 0% 0 0% 0 0% 0 0% 0%
20220506 20 20.9 19.74 20.48 -1.68% 0.54% 0% 56393 1.149 69.98 20.37 0% 0 0% 0 0% 0 0% 0%
20220505 19.9 21.4 19.89 20.83 7.21% 1.07% 0% 77191 1.5911 95.3 20.61 0% 0 0% 0 0% 0 0% 0%
20220429 18.88 19.73 18.69 19.43 1.99% 0.52% 0% 61981 1.1981 70.12 19.33 0% 0 0% 0 0% 0 0% 0%
20220428 18.34 19.79 18.21 19.05 1.87% 0.32% 0% 68895 1.3084 74.9 18.99 0% 0 0% 0 0% 0 0% 0%
20220427 17.11 19.01 17.1 18.7 5.35% 3.54% 0% 59182 1.0691 60.41 18.06 0% 0 0% 0 0% 0 0% 0%
20220426 19.3 19.5 17.64 17.75 -7.89% -4.21% 0% 57828 1.0716 58.51 18.53 0% 0 0% 0 0% 0 0% 0%
20220425 20.16 20.95 18.8 19.27 -7.13% -3.51% 0% 73102 1.4597 76.4 19.97 0% 0 0% 0 0% 0 0% 0%
20220422 20.1 21.55 20.08 20.75 5.17% -0.57% 0% 85942 1.7932 89.12 20.87 0% 0 0% 0 0% 0 0% 0%
20220421 19.82 20.25 19.38 19.73 -1.25% -0.5% 0% 43562 0.864 37.81 19.83 0% 0 0% 0 0% 0 0% 0%
20220420 20.5 20.9 19.89 19.98 -5.84% -1.72% 0% 68702 1.397 55.81 20.33 0% 0 0% 0 0% 0 0% 0%
20220419 21.88 22.26 21.07 21.22 -2.44% -1.76% 0% 63521 1.3722 51.24 21.6 0% 0 0% 0 0% 0 0% 0%
20220418 20.5 22.5 20.46 21.75 6.77% 1.73% 0% 85171 1.8212 61.53 21.38 0% 0 0% 0 0% 0 0% 0%
20220415 20.5 20.74 19.97 20.37 -3.28% 0.2% 0% 65111 1.324 40.23 20.33 0% 0 0% 0 0% 0 0% 0%
20220414 21.36 21.98 21.04 21.06 -0.71% -1.31% 0% 53153 1.1343 29.35 21.34 0% 0 0% 0 0% 0 0% 0%
20220413 22.75 22.75 21.09 21.21 -7.18% -2.66% 0% 79475 1.7318 37.27 21.79 0% 0 0% 0 0% 0 0% 0%
20220412 22.1 23.47 22.06 22.85 0.71% 0.18% 0% 70367 1.6052 27.94 22.81 0% 0 0% 0 0% 0 0% 0%
20220411 23.68 24.39 22.62 22.69 -10.56% -2.41% 0% 95584 2.2224 27.24 23.25 0% 0 0% 0 0% 0 0% 0%
20220408 27.85 28.36 25.25 25.37 -16.55% -4.44% 0% 150484 3.9953 26.55 26.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1