首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 汉钟精机002158
    4. 返回上一页 刷新
股票代码（例：sz002158）       685条   (进入汉钟精机股票专站) 汉钟精机股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.77 25 24.7 24.84 0.04% -0.08% 183.89% 27482 0.6833 88.18 24.86 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230927 24.31 24.94 24.24 24.83 2.18% 0.44% 183.77% 30743 0.76 99.74 24.72 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230926 24.16 24.48 24.11 24.3 0.33% -0.12% 177.71% 19600 0.4768 62.37 24.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230925 24.25 24.35 23.98 24.22 0.67% 0.12% 176.8% 21010 0.5082 65.3 24.19 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230922 23.68 24.11 23.45 24.06 1.52% 1.01% 174.97% 33031 0.7869 97.63 23.82 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230921 23.96 24.1 23.69 23.7 -1.09% -0.59% 170.86% 29210 0.6965 86.12 23.84 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230920 24.37 24.4 23.94 23.96 -1.48% -0.46% 173.83% 22885 0.5509 67.1 24.07 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230919 24.8 24.8 24.27 24.32 -1.74% -0.21% 177.94% 18065 0.4403 48.98 24.37 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230918 24.4 24.85 24.3 24.75 0.86% 0.36% 182.86% 26895 0.6632 69.27 24.66 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230915 24.97 24.97 24.4 24.54 -1.13% -0.16% 180.46% 30367 0.7463 75.15 24.58 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230914 25.1 25.19 24.66 24.82 -0.36% -0.12% 183.66% 20676 0.5138 51.04 24.85 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230913 25.1 25.2 24.71 24.91 -0.99% 0.04% 184.69% 30185 0.7515 70.78 24.9 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230912 25.22 25.42 25.1 25.16 -0.75% -0.12% 187.54% 23807 0.5996 55.73 25.19 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230911 25.29 25.53 25.08 25.35 -0.16% 0.08% 189.71% 32706 0.8285 71.55 25.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230908 25 25.85 25 25.39 1.16% -0.35% 190.17% 29068 0.7407 59.79 25.48 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230907 25.63 25.78 25.08 25.1 -2.52% -0.87% 186.86% 30830 0.7806 61.89 25.32 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230906 25.4 25.94 25.22 25.75 1.34% 0.63% 194.29% 48016 1.2285 94.46 25.59 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230905 25.09 25.51 25.09 25.41 1.07% 0.32% 190.4% 38062 0.9642 73.55 25.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230904 25.33 25.49 24.9 25.14 -0.55% 0.28% 187.31% 37783 0.9473 64.71 25.07 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230901 25.42 25.65 25.07 25.28 -0.47% -0.12% 188.91% 33847 0.8565 51.22 25.31 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230831 25 25.64 25 25.4 0.99% 0.04% 190.29% 37618 0.9551 56.92 25.39 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230830 25 25.32 24.82 25.15 1.04% 0% 187.43% 30255 0.7608 45.22 25.15 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230829 23.94 25 23.8 24.89 4.14% 0.81% 184.46% 57780 1.4264 92.45 24.69 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230828 25.15 25.16 23.8 23.9 -0.13% -1.77% 173.14% 64655 1.5733 106.88 24.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230825 24.24 24.55 23.89 23.93 -1.68% -1.16% 173.49% 39527 0.957 60.97 24.21 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230824 23.8 24.7 23.71 24.34 2.14% 0.45% 178.17% 47732 1.1565 72.61 24.23 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230823 24.48 24.51 23.81 23.83 -1.81% -0.96% 172.34% 53459 1.2862 80.08 24.06 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230822 25.5 25.6 23.6 24.27 -3.61% -0.45% 177.37% 102763 2.5056 162.96 24.38 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230821 24.59 25.77 24.55 25.18 4.74% -0.2% 187.77% 120021 3.0281 223.74 25.23 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230818 24.43 24.55 24 24.04 -1.88% -0.78% 174.74% 31678 0.7674 66.16 24.23 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230817 23.82 24.75 23.52 24.5 2.85% 0.7% 180% 41167 1.0015 86.09 24.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230816 24 24.35 23.78 23.82 -0.92% -0.87% 172.23% 26430 0.6352 56.47 24.03 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230815 24.39 24.49 23.83 24.04 -1.39% -0.25% 174.74% 32301 0.7783 69.41 24.1 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230814 24.12 24.42 23.83 24.38 0.95% 0.95% 178.63% 25561 0.6172 55.13 24.15 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230811 24.5 24.72 24.11 24.15 -1.43% -0.9% 176% 32612 0.7947 68.47 24.37 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230810 24.61 24.75 24.3 24.5 -0.61% 0.04% 180% 28406 0.6956 75.18 24.49 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230809 24.95 24.95 24.48 24.65 -0.8% -0.2% 181.71% 29279 0.7233 75.34 24.7 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230808 25.36 25.4 24.73 24.85 -1.23% -0.24% 184% 30323 0.7553 62.04 24.91 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230807 25.68 25.78 24.99 25.16 -1.37% -0.51% 187.54% 46453 1.1746 78.1 25.29 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230804 25.66 25.96 25.42 25.51 -0.43% -0.39% 191.54% 35240 0.9025 44.82 25.61 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230803 25.56 25.82 25.46 25.62 -0.31% 0.08% 192.8% 25429 0.651 32.49 25.6 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230802 25.81 25.86 25.46 25.7 -0.39% 0.12% 193.71% 26488 0.6799 33.92 25.67 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230801 25.95 26.14 25.58 25.8 -0.08% 0.12% 194.86% 34720 0.8946 44.35 25.77 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230731 25.46 26.09 25.46 25.82 1.93% -0.15% 195.09% 48809 1.2624 63.17 25.86 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230728 25.27 25.42 25.13 25.33 0.28% 0.28% 189.49% 26286 0.664 34.98 25.26 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230727 25.64 25.67 25.1 25.26 -1.17% -0.2% 188.69% 39702 1.0049 53.49 25.31 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230726 25.5 25.89 25.38 25.56 0.43% -0.16% 192.11% 63361 1.6221 88.77 25.6 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230725 24.63 25.6 24.5 25.45 2.21% 1.27% 190.86% 133201 3.3468 193.17 25.13 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230724 25.6 25.61 24.23 24.9 6.96% -1.39% 184.57% 232016 5.8582 411.91 25.25 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230721 23.59 23.59 23.22 23.28 -0.98% -0.39% 166.06% 15678 0.3664 42.91 23.37 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230720 23.89 23.93 23.51 23.51 -0.97% -0.84% 168.69% 17141 0.4064 48.37 23.71 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230719 24.3 24.54 23.68 23.74 -2.94% -0.46% 171.31% 24864 0.5929 69.73 23.85 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230718 24.23 24.52 23.92 24.46 0.95% 0.82% 179.54% 21685 0.526 64.1 24.26 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230717 24.1 24.24 23.88 24.23 0% 0.62% 176.91% 15219 0.3665 43.8 24.08 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230714 24.47 24.66 24.16 24.23 -1.18% -0.49% 176.91% 20138 0.4903 52.86 24.35 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230713 24.32 24.69 24.23 24.52 0.78% 0.12% 180.23% 25584 0.6265 63.64 24.49 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230712 24.43 24.97 24.3 24.33 -0.41% -1.38% 178.06% 32754 0.808 86.84 24.67 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230711 24.16 24.61 24.06 24.43 1.08% 0.37% 179.2% 19154 0.4663 47.26 24.34 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230710 24.16 24.35 23.93 24.17 0.12% 0.17% 176.23% 18735 0.452 46.32 24.13 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230707 24.49 24.58 24.1 24.14 -2.31% -0.41% 175.89% 28025 0.6794 68.15 24.24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230706 24.5 24.99 24.33 24.71 0.65% 0.12% 182.4% 30660 0.7567 69.72 24.68 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230705 24.99 25 24.52 24.55 -1.05% -0.49% 180.57% 20087 0.4956 46.03 24.67 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230704 24.64 24.94 24.47 24.81 0.2% 0.04% 183.54% 33244 0.8245 68.72 24.8 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230703 25.3 25.39 24.53 24.76 -0.8% -0.2% 182.97% 49561 1.2296 98.6 24.81 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230630 24.39 25.05 24.15 24.96 2.04% 0.6% 185.26% 44659 1.108 91.33 24.81 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230629 24.38 24.65 24.09 24.46 0.25% 0.08% 179.54% 25178 0.6154 51.07 24.44 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230628 24.28 24.48 23.86 24.4 1.12% 0.91% 178.86% 34788 0.841 70.45 24.18 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230627 23.75 24.43 23.73 24.13 0.92% -0.33% 175.77% 33839 0.8192 68.59 24.21 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230626 23.9 24.44 23.64 23.91 -1.24% -0.38% 173.26% 27613 0.6627 56.84 24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230621 24.25 24.59 24.17 24.21 -0.12% -0.53% 176.69% 32202 0.7839 67.23 24.34 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230620 24.4 24.8 23.86 24.24 0.04% 0.21% 177.03% 57403 1.3885 120.38 24.19 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230619 23.95 24.34 23.74 24.23 1.08% 0.08% 176.91% 38230 0.9256 85.96 24.21 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230616 23.6 24.4 23.54 23.97 2.61% -0.13% 173.94% 55183 1.3245 127.37 24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230615 22.58 23.49 22.49 23.36 3.13% 0.82% 166.97% 33905 0.7857 79.49 23.17 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230614 22.59 22.74 22.4 22.65 0.76% 0.44% 158.86% 27039 0.6097 62.47 22.55 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230613 22.47 22.68 22.3 22.48 0.09% 0% 156.91% 17350 0.39 40.11 22.48 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230612 22.01 22.57 21.91 22.46 2.04% 0.63% 156.69% 24218 0.5406 52.41 22.32 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230609 22.24 22.36 21.95 22.01 -0.09% -0.54% 151.54% 22466 0.4971 45.86 22.13 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230608 22.65 22.87 22.16 22.47 -1.14% 0% 156.8% 27957 0.6282 57.06 22.47 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230607 22.94 23.02 22.6 22.73 -0.61% -0.22% 159.77% 22741 0.518 45.04 22.78 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230606 23.3 23.32 22.77 22.87 -1.85% -0.48% 161.37% 24188 0.5559 46.4 22.98 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230605 23.72 23.79 23.27 23.3 -1.77% -0.51% 166.29% 21418 0.5017 40.77 23.42 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230602 23.19 23.85 23.1 23.72 2.6% 0.47% 171.09% 33979 0.8022 64.29 23.61 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230601 23.15 23.28 22.9 23.12 0.17% -0.04% 164.23% 27927 0.6459 63.04 23.13 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230531 23.4 23.57 23.01 23.08 -0.73% -0.86% 163.77% 30493 0.71 69.29 23.28 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230530 23.57 23.63 22.99 23.25 -1.32% 0.3% 165.71% 37877 0.8778 73.48 23.18 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230529 24.07 24.25 23.42 23.56 -2.24% -0.46% 169.26% 38032 0.9003 78.98 23.67 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230526 24.24 24.37 23.76 24.1 -0.45% 0.08% 175.43% 23606 0.5684 51.86 24.08 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230525 24.28 24.6 23.9 24.21 -0.25% -0.12% 176.69% 37220 0.9023 83.02 24.24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230524 23.98 24.53 23.83 24.27 0.83% 0.17% 177.37% 39481 0.9568 92.24 24.23 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230523 24.3 24.71 24 24.07 0% -0.95% 175.09% 47267 1.1488 114.78 24.3 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230522 24.1 24.19 23.73 24.07 0.88% 0.29% 175.09% 34275 0.8227 78.73 24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230519 23.49 23.96 23.31 23.86 1.53% 0.63% 172.69% 29298 0.6948 61.53 23.71 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230518 23.55 23.72 23.26 23.5 -0.04% 0.26% 168.57% 22612 0.53 42.08 23.44 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230517 22.88 23.56 22.79 23.51 2.66% 0.94% 168.69% 33201 0.7734 59.86 23.29 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230516 22.76 23.1 22.5 22.9 0.93% 0.09% 161.71% 30944 0.7081 53.09 22.88 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230515 22.21 22.8 22.08 22.69 2.16% 0.62% 159.31% 29496 0.665 45.77 22.55 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230510 22.5 22.79 21.98 22.66 0.71% 1.21% 158.97% 39296 0.88 55.13 22.39 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230509 22.86 22.86 22.4 22.5 -2% -0.31% 157.14% 37497 0.8463 52.9 22.57 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230508 23.35 23.35 22.64 22.96 -1.59% -0.35% 162.4% 42601 0.9815 59.77 23.04 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230505 24.3 24.3 23.2 23.33 -3.15% -1.1% 166.63% 65565 1.5465 89.82 23.59 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230504 24.49 24.82 24 24.09 -1.67% -1.27% 175.31% 68843 1.6798 65.83 24.4 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230428 24.16 25.36 24.16 24.5 4.17% -1.01% 180% 87215 2.1586 113.28 24.75 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230427 23.5 23.8 23.03 23.52 1.03% 0.34% 168.8% 37006 0.8673 47.91 23.44 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230426 22.5 23.54 22.35 23.28 4.39% 0.52% 166.06% 54351 1.259 68.67 23.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230425 23.25 23.42 21.97 22.3 -3.38% -0.89% 154.86% 82784 1.8626 103.17 22.5 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230424 24.5 24.68 22.98 23.08 -6.1% -1.62% 163.77% 84294 1.9773 112.34 23.46 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230421 25.13 25.38 24.56 24.58 -2.31% -1.17% 180.91% 37790 0.9399 51.51 24.87 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230420 25.6 25.64 24.93 25.16 -2.52% -0.16% 187.54% 44033 1.1098 60.17 25.2 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230419 26.36 26.38 25.47 25.81 -2.53% 0.12% 194.97% 62652 1.6153 88.51 25.78 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230418 26.18 26.6 26.1 26.48 0.49% 0.46% 202.63% 50978 1.3437 72.31 26.36 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230417 25.75 28 25.66 26.35 2.97% -1.94% 201.14% 132128 3.5508 193.66 26.87 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230414 25.59 26.01 25.4 25.59 0% 0% 192.46% 42780 1.0948 69.1 25.59 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230413 25.52 26.08 25.5 25.59 0.35% -0.43% 192.46% 38787 0.9967 65.76 25.7 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230412 25.7 26.01 25.4 25.5 -1.51% -0.43% 191.43% 36470 0.9341 63.4 25.61 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230411 26.47 26.47 25.66 25.89 -1.56% -0.04% 195.89% 52742 1.366 93.61 25.9 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230410 24.8 26.62 24.51 26.3 6.05% 1.15% 200.57% 96334 2.5043 177.69 26 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230407 24.63 25.58 24.6 24.8 0.73% -0.96% 183.43% 43881 1.0989 84.51 25.04 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230406 24.23 24.67 24.23 24.62 1.53% 0.82% 181.37% 26860 0.6558 51.3 24.42 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230404 25.06 25.13 24.14 24.25 -3.62% -1.06% 177.14% 63258 1.5502 121.5 24.51 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230403 25.09 25.36 24.9 25.16 -0.55% 0.08% 187.54% 37681 0.9474 84.05 25.14 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230331 24.72 25.43 24.61 25.3 1.93% 0.56% 189.14% 41486 1.0436 93.16 25.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230330 24.65 24.99 24.39 24.82 0.45% 0.53% 183.66% 17878 0.4414 40.16 24.69 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230329 24.62 24.8 24.45 24.71 0.94% 0.24% 182.4% 20866 0.5144 45.46 24.65 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230328 24.72 24.97 24.39 24.48 -1.01% -0.41% 179.77% 30548 0.7509 64.9 24.58 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230327 24.68 25.01 24.55 24.73 0.28% -0.36% 182.63% 29831 0.7404 62.38 24.82 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230324 25.25 25.59 24.6 24.66 -2.34% -1.04% 181.83% 58594 1.4602 126.23 24.92 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230323 25.38 25.42 25.05 25.25 -0.43% -0.04% 188.57% 30595 0.7727 84.11 25.26 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230322 25.56 25.85 25.25 25.36 0.32% -0.47% 189.83% 35996 0.9173 89.22 25.48 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230321 24.99 25.4 24.87 25.28 1% 0.44% 188.91% 21398 0.5385 54.54 25.17 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230320 24.73 25.2 24.1 25.03 1.34% 1.17% 186.06% 36780 0.9099 88.12 24.74 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230317 24.66 24.99 24.5 24.7 0.86% -0.12% 182.29% 32443 0.8023 72.43 24.73 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230316 25.2 25.2 24.41 24.49 -2.89% -0.85% 179.89% 30247 0.747 63.86 24.7 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230315 25.43 25.8 25.13 25.22 0% -0.98% 188.23% 31981 0.8147 66.23 25.47 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230314 25.75 25.9 24.83 25.22 -2.66% 0.08% 188.23% 36127 0.9103 72.25 25.2 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230313 25.77 26.48 25.76 25.91 -0.38% -0.27% 196.11% 20884 0.5426 44.58 25.98 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230310 26.07 26.3 25.69 26.01 -0.73% 0.08% 197.26% 24943 0.6483 50.96 25.99 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230309 26 26.38 25.72 26.2 1.16% 0.42% 199.43% 23066 0.6017 45.84 26.09 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230308 25.9 26.08 25.69 25.9 -0.27% 0.04% 196% 19423 0.5028 37.14 25.89 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230307 27 27 25.95 25.97 -3.85% -1.18% 196.8% 31828 0.8364 57.15 26.28 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230306 25.92 27.1 25.81 27.01 3.88% 1.47% 208.69% 60590 1.6129 105.33 26.62 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230303 26.5 26.79 25.95 26 -2.22% -0.61% 197.14% 46210 1.209 76.3 26.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230302 26.5 27.4 26.37 26.59 1.3% -1.23% 203.89% 50988 1.3727 87.55 26.92 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230301 26.73 26.73 25.94 26.25 -1.13% 0.31% 200% 43786 1.1458 71.69 26.17 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230228 26.51 26.81 26.2 26.55 -0.93% 0.42% 203.43% 25019 0.6616 41.18 26.44 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230227 26.43 27.13 26.1 26.8 1.52% 0% 206.29% 36461 0.9772 57.89 26.8 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230224 27.38 27.4 26.26 26.4 -3.12% -0.9% 201.71% 33402 0.8899 53.04 26.64 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230223 27.01 27.38 26.91 27.25 0.89% 0.15% 211.43% 35653 0.9701 56.61 27.21 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230222 27.39 27.6 26.87 27.01 -2.07% -0.55% 208.69% 57365 1.5581 89.87 27.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230221 27.71 28.1 27.42 27.58 -0.93% -0.33% 215.2% 56885 1.5739 95.85 27.67 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230220 27.68 28.2 27.1 27.84 2.54% 0.51% 218.17% 79016 2.1884 141.34 27.7 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230217 26.79 27.5 26.61 27.15 1.04% 0% 210.29% 46586 1.265 90.59 27.15 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230216 26.81 27.31 26.58 26.87 -0.15% -0.63% 207.09% 52950 1.4316 102.59 27.04 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230215 27.06 27.3 26.78 26.91 -0.3% -0.3% 207.54% 40037 1.0806 77.84 26.99 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230214 27.04 27.28 26.55 26.99 -0.18% 0.52% 208.46% 42190 1.1329 81.31 26.85 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230213 26.74 27.26 26.74 27.04 0.67% 0% 209.03% 29798 0.8058 60.13 27.04 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230210 27.05 27.08 26.34 26.86 -0.74% 0.3% 206.97% 38869 1.041 75.16 26.78 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230209 26.46 27.08 26.17 27.06 1.81% 0.71% 209.26% 43346 1.1646 87.7 26.87 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230208 26.68 26.76 26.3 26.58 -0.34% 0.15% 203.77% 28371 0.753 57.14 26.54 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230207 26.34 26.75 26.13 26.67 0.98% 0.57% 204.8% 27047 0.7172 51.92 26.52 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230206 26.37 26.72 26.03 26.41 0.15% 0.11% 201.83% 28304 0.7467 51.73 26.38 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230203 26.57 26.95 26.1 26.37 -1.31% 0% 201.37% 46229 1.2189 81 26.37 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230202 27 27.4 26.58 26.72 -1.15% -0.63% 205.37% 55276 1.4865 100.35 26.89 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230201 26.92 27.2 26.75 27.03 0.45% 0.11% 208.91% 36647 0.9896 70.08 27 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230131 26.91 27.2 26.65 26.91 0.6% 0.07% 207.54% 30581 0.8222 56.14 26.89 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230130 26.76 27.39 26.58 26.75 1.48% -0.82% 205.71% 46104 1.2434 83.47 26.97 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230120 26.2 26.56 26.06 26.36 0.88% 0.19% 201.26% 25925 0.6822 46.83 26.31 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230119 26.24 26.44 25.95 26.13 -0.42% 0.23% 198.63% 24584 0.6408 49.68 26.07 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230118 25.98 26.6 25.8 26.24 0.46% -0.27% 199.89% 46822 1.2318 84.2 26.31 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230117 25.32 26.25 25.32 26.12 2.75% 0.42% 198.51% 49898 1.298 89.72 26.01 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230116 25.24 25.56 25 25.42 1.32% 0.36% 190.51% 47591 1.2054 83.33 25.33 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230113 25.7 25.78 24.89 25.09 -1.61% -0.04% 186.74% 43066 1.0808 78.44 25.1 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230112 25.39 25.74 25.1 25.5 0.87% 0.35% 191.43% 36862 0.9368 68.81 25.41 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230111 25.35 26.2 25.25 25.28 -0.43% -1.9% 188.91% 68392 1.7622 130.77 25.77 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230110 25.06 25.51 24.87 25.39 1.32% 0.75% 190.17% 45157 1.138 90.68 25.2 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230109 25.49 25.6 24.88 25.06 -1.69% -0.4% 186.4% 43493 1.0942 88.65 25.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230106 24.95 25.96 24.83 25.49 2.25% -0.16% 191.31% 46781 1.1943 93.22 25.53 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230105 24.82 25.1 24.58 24.93 0.93% 0.16% 184.91% 27056 0.6735 52.53 24.89 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230104 25.18 25.23 24.5 24.7 -1.71% -0.48% 182.29% 40860 1.0143 77.46 24.82 0% 8.84 0% 8.81 0% 8.75 0% 0%
20230103 24.1 25.4 23.81 25.13 4.93% 1.05% 187.2% 50897 1.2659 98.98 24.87 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221230 24.36 24.63 23.93 23.95 -1.64% -0.95% 173.71% 26528 0.6415 77.69 24.18 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221229 23.94 24.48 23.9 24.35 1.25% 0.33% 178.29% 31910 0.7743 60.16 24.27 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221228 24.36 24.49 23.91 24.05 -1.19% -0.37% 174.86% 24736 0.5972 43.08 24.14 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221227 24.35 24.59 24 24.34 0.16% 0.21% 178.17% 24838 0.6032 39.6 24.29 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221226 23.22 24.35 22.7 24.3 3.85% 1.33% 177.71% 28052 0.6726 43.45 23.98 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221223 22.84 23.5 22.55 23.4 2.41% 1.3% 167.43% 44827 1.0355 67.85 23.1 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221222 23.55 23.77 22.85 22.85 -2.97% -1.08% 161.14% 38616 0.8922 57.39 23.1 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221221 24.19 24.33 23.4 23.55 -2.77% -0.59% 169.14% 33514 0.7939 49.67 23.69 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221220 23.85 24.35 23.6 24.22 1.04% 0.79% 176.8% 29206 0.7019 42.73 24.03 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221219 24.21 24.8 23.88 23.97 -1.44% -1.24% 173.94% 29833 0.7239 43.13 24.27 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221216 24.78 25.12 24.25 24.32 -2.25% -0.49% 177.94% 38765 0.9476 54.31 24.44 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221215 24.6 25 24.27 24.88 1.51% 0.65% 184.34% 56150 1.3881 76.15 24.72 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221214 24.09 24.58 23.9 24.51 3.03% 0.49% 180.11% 55080 1.3432 86.76 24.39 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221213 24.4 24.48 23.73 23.79 -2.38% -0.54% 171.89% 37260 0.8913 53.19 23.92 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221212 24.19 24.6 23.8 24.37 0.25% 0.54% 178.51% 32696 0.7925 46.59 24.24 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221209 24.64 24.79 24.1 24.31 -0.25% -0.37% 177.83% 75691 1.8467 108.21 24.4 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221208 24.95 25.29 24.33 24.37 -3.14% -1.18% 178.51% 68251 1.6829 102.91 24.66 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221207 25.49 25.76 24.93 25.16 -1.29% -0.71% 187.54% 55567 1.4082 91.58 25.34 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221206 25.03 25.8 24.8 25.49 1.03% 0.35% 191.31% 44322 1.1256 73.38 25.4 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221205 25.85 25.98 24.95 25.23 -1.79% 0.04% 188.34% 59984 1.5125 100.18 25.22 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221202 25.5 26.66 25.02 25.69 1.02% -1.12% 193.6% 66710 1.7332 116.28 25.98 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221201 25.9 26.28 25.34 25.43 -0.43% -1.32% 190.63% 50413 1.2993 87.87 25.77 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221130 25.4 25.77 24.9 25.54 0.71% 0.51% 191.89% 42511 1.0802 71.98 25.41 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221129 25.83 25.89 25.16 25.36 -1.05% -0.59% 189.83% 51722 1.3196 86.95 25.51 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221128 25.3 25.85 25.08 25.63 -1.35% 0.35% 192.91% 31254 0.7982 51.05 25.54 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221125 26.6 26.6 25.7 25.98 -2.62% -0.35% 196.91% 44212 1.1524 67.88 26.07 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221124 26.45 27.08 26.32 26.68 0.68% -0.3% 204.91% 29728 0.7956 42.94 26.76 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221123 26.3 26.77 25.7 26.5 1.22% 0.8% 202.86% 55749 1.4655 69.62 26.29 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221122 26.89 26.9 26.08 26.18 -2.64% -0.68% 199.2% 37647 0.9923 45.26 26.36 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221121 25.81 27.1 25.81 26.89 3.34% 0.94% 207.31% 55120 1.4683 60.4 26.64 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221118 26.75 27.24 25.9 26.02 -2.84% -1.33% 197.37% 68269 1.8004 71.04 26.37 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221117 26.36 26.88 25.92 26.78 1.63% 0.94% 206.06% 53892 1.4295 52.94 26.53 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221116 27.12 27.18 26.17 26.35 -3.02% -0.38% 201.14% 49066 1.2979 45.4 26.45 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221115 26.23 27.49 25.9 27.17 3.47% 0.85% 210.51% 60416 1.6276 52.91 26.94 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221114 27 27.14 26.08 26.26 -4.34% -0.72% 200.11% 77424 2.0478 61.49 26.45 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221111 27.4 27.82 26.95 27.45 3.23% 0.11% 213.71% 93649 2.5679 70.37 27.42 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221110 27.98 28.16 26.15 26.59 -5.04% -0.97% 203.89% 118284 3.1764 87.27 26.85 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221109 28.4 28.66 27.75 28 -0.88% -0.57% 220% 78717 2.2169 61.8 28.16 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221108 29.51 29.77 27.9 28.25 -4.14% -0.6% 222.86% 115644 3.2861 87.95 28.42 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221107 29.93 30.4 29.28 29.47 -1.11% -0.84% 236.8% 73564 2.1863 60.11 29.72 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221104 28.5 30.1 28.03 29.8 5.23% 1.09% 240.57% 111017 3.2731 90.09 29.48 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221103 27.83 29.15 27.8 28.32 0.25% -0.74% 223.66% 101054 2.883 84.09 28.53 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221102 27.82 28.8 27.58 28.25 1.55% -0.25% 222.86% 109121 3.0903 92.17 28.32 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221101 26.64 28.38 26.46 27.82 4.27% 1.5% 217.94% 151404 4.1495 133.28 27.41 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221031 24.6 26.68 24.59 26.68 10.02% 1.6% 204.91% 189763 4.9829 176.87 26.26 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221028 24.78 25.24 23.98 24.25 -2.3% -1.06% 177.14% 90422 2.2158 90.67 24.51 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221027 25.69 26.39 24.78 24.82 -3.16% -2.63% 183.66% 83748 2.135 90.87 25.49 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221026 23.98 25.8 23.69 25.63 6.3% 2.56% 192.91% 128162 3.2032 139 24.99 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221025 23.38 24.55 23.1 24.11 2.07% 0.71% 175.54% 98930 2.3686 110.32 23.94 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221024 22.8 24 22.7 23.62 2.65% 0.34% 169.94% 97849 2.3036 113.37 23.54 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221021 22.74 23.2 22.25 23.01 1.23% 0.7% 162.97% 59090 1.3501 66.54 22.85 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221020 22.49 23.61 21.57 22.73 1.02% 0% 159.77% 104049 2.3651 112.05 22.73 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221019 22.8 23.41 22.45 22.5 -2.51% -1.27% 157.14% 52266 1.1912 59.43 22.79 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221018 23.15 23.56 22.72 23.08 0.44% -0.56% 163.77% 58858 1.3659 66.82 23.21 0% 8.84 0% 8.81 0% 8.75 0% 0%
20221017 22.86 23.35 22.1 22.98 -0.13% 1.1% 162.63% 64778 1.4726 69.26 22.73 0% 8.84 0% 8.81 0% 8.75 0% 0%
20220720 22.9 23.56 22.61 23.14 1.71% -0.3% 164.46% 60389 1.4016 256.29 23.21 161.37% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220719 22.15 22.96 21.85 22.75 2.11% 0.44% 160% 50231 1.1377 208.04 22.65 155.07% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220718 21.99 22.3 21.52 22.28 1.32% 1.36% 154.63% 39479 0.8676 158.65 21.98 147.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220715 22.06 22.9 21.96 21.99 -1.96% -1.21% 151.31% 38375 0.8542 156.2 22.26 150.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220714 21.55 22.49 21.35 22.43 4.33% 1.04% 156.34% 62357 1.3843 253.13 22.2 150% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220713 21.2 21.57 21.11 21.5 1.22% 0.61% 145.71% 36920 0.789 144.28 21.37 140.65% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220712 21.79 21.92 21.14 21.24 -2.57% -0.93% 142.74% 31641 0.6785 124.07 21.44 141.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220711 22.29 22.29 21.37 21.8 -1.54% 0.74% 149.14% 36756 0.7954 145.45 21.64 143.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220708 22.72 22.85 22.08 22.14 -1.95% -1.12% 153.03% 47297 1.0589 193.63 22.39 152.14% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220707 22.26 22.96 21.81 22.58 1.62% 0.18% 158.06% 60894 1.3728 251.03 22.54 153.83% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220706 22.38 22.75 21.81 22.22 -0.8% 0.09% 153.94% 62134 1.3796 252.27 22.2 150% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220705 23.02 23.16 22.17 22.4 -2.74% -0.71% 156% 94354 2.1287 389.25 22.56 154.05% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220704 23.64 23.74 23 23.03 -3.52% -0.9% 163.2% 83473 1.9401 354.76 23.24 161.71% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220701 23 24.47 22.98 23.87 2.67% -0.54% 172.8% 106649 2.5596 468.05 24 170.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220630 22.56 23.6 22.13 23.25 2.38% 1.35% 165.71% 140135 3.2149 587.87 22.94 158.33% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220629 24.01 24.01 22 22.71 -6.89% 0.58% 159.54% 179485 4.0524 741.02 22.58 154.28% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220628 23.53 24.53 22.8 24.39 4.32% 3.26% 178.74% 200049 4.7258 864.15 23.62 165.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220627 21.29 23.38 21.29 23.38 10.02% 3.86% 167.2% 186035 4.1884 765.89 22.51 153.49% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220624 21.78 21.89 21.11 21.25 -1.48% -0.79% 142.86% 98626 2.1126 386.31 21.42 141.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220623 21.33 21.7 20.71 21.57 1.17% 1.7% 146.51% 118322 2.5096 458.9 21.21 138.85% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220622 20.83 21.96 20.51 21.32 2.55% -0.42% 143.66% 180196 3.858 705.47 21.41 141.1% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220621 20.46 21.4 20.32 20.79 1.41% -0.29% 137.6% 251159 5.2362 957.49 20.85 134.8% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220620 19.62 20.75 19.62 20.5 8.7% 0.2% 134.29% 380368 7.7837 1423.32 20.46 130.41% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220617 17.65 19.2 17.53 18.86 6.01% 1.51% 115.54% 154196 2.8646 523.82 18.58 109.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220616 17.8 17.97 17.6 17.79 0.51% 0.11% 103.31% 52390 0.9311 170.26 17.77 100.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220615 17.92 18.13 17.68 17.7 -1.67% -0.84% 102.29% 69437 1.2397 226.69 17.85 101.01% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220614 18.09 18.09 17.6 18 -0.33% 1.12% 105.71% 70215 1.2501 228.59 17.8 100.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220613 17.16 18.88 17.01 18.06 4.51% -0.22% 106.4% 124939 2.2608 413.41 18.1 103.83% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220610 16.96 17.38 16.9 17.28 1.17% 0.47% 97.49% 73614 1.2664 231.57 17.2 93.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220609 17.64 17.68 16.97 17.08 -3.06% -0.99% 95.2% 43731 0.7542 137.91 17.25 94.26% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220608 17.79 17.82 17.19 17.62 0.23% 0.4% 101.37% 56802 0.9968 182.27 17.55 97.64% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220607 18.56 18.56 17.85 17.94 -3.55% -0.66% 105.03% 79704 1.4392 263.17 18.06 103.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220606 18.09 18.63 17.9 18.6 2.65% 1.69% 112.57% 115906 2.1203 387.72 18.29 105.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220602 17.46 18.14 17.43 18.12 3.19% 1.68% 107.09% 72922 1.2997 237.66 17.82 100.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220601 18.05 18.1 17.48 17.56 -1.9% -0.85% 100.69% 82265 1.457 266.43 17.71 99.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220531 17.01 18.3 17.01 17.9 6.29% 1.7% 104.57% 125089 2.2021 402.67 17.6 98.2% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220530 16.18 16.85 16.1 16.84 3.76% 1.69% 92.46% 46661 0.7729 141.33 16.56 86.49% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220527 16.55 16.65 16.1 16.23 -1.64% -0.79% 85.49% 32197 0.5266 96.29 16.36 84.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220526 16.28 16.59 15.95 16.5 2.23% 1.16% 88.57% 31836 0.5192 94.94 16.31 83.67% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220525 16.2 16.27 15.87 16.14 0.25% 0.44% 84.46% 26016 0.4181 76.45 16.07 80.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220524 16.79 16.89 16.1 16.1 -4.11% -2.48% 84% 47773 0.7888 144.24 16.51 85.92% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220523 16.73 16.85 16.6 16.79 -0.06% 0.3% 91.89% 27982 0.4685 85.67 16.74 88.51% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220520 16.78 16.85 16.48 16.8 1.33% 0.6% 92% 37129 0.6201 113.39 16.7 88.06% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220519 15.96 16.63 15.84 16.58 2.47% 2.03% 89.49% 59505 0.9672 176.86 16.25 83% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220518 16.37 16.44 16.11 16.18 -1.16% -0.49% 84.91% 29864 0.4856 88.8 16.26 83.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220517 16.32 16.46 16.16 16.37 0.31% 0.43% 87.09% 20498 0.3342 61.11 16.3 83.56% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220516 16.47 16.56 16.2 16.32 0% -0.06% 86.51% 25637 0.4186 76.54 16.33 83.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220513 16.31 16.4 16.1 16.32 0.25% 0.62% 86.51% 35257 0.5718 104.56 16.22 82.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220512 15.93 16.33 15.91 16.28 1.37% 0.62% 86.06% 26613 0.4306 78.74 16.18 82.21% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220511 16.04 16.64 15.76 16.06 1.26% -1.59% 83.54% 64263 1.0488 191.78 16.32 83.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220510 15.28 15.93 15.02 15.86 2.85% 1.34% 81.26% 44211 0.6919 126.52 15.65 76.24% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220509 15.28 15.58 15.18 15.42 -0.06% 0.06% 76.23% 30760 0.474 86.68 15.41 73.54% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220506 14.85 15.65 14.65 15.43 1.38% 1.31% 76.34% 51578 0.7856 143.65 15.23 71.51% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220505 15.33 15.5 14.99 15.22 -0.2% 0.26% 73.94% 54797 0.8318 152.1 15.18 70.95% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220429 14.82 15.41 14.66 15.25 4.45% 1.33% 74.29% 39390 0.5929 108.42 15.05 69.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220428 14.3 14.8 14.19 14.6 -0.61% 0.34% 66.86% 48391 0.7042 128.77 14.55 63.85% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220427 13.35 14.77 13.2 14.69 8.33% 4.11% 67.89% 82198 1.1597 212.06 14.11 58.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220426 14.17 14.25 13.52 13.56 -3.56% -2.45% 54.97% 56987 0.7924 144.9 13.9 56.53% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220425 14.94 14.97 14.05 14.06 -8.4% -3.37% 60.69% 52910 0.7697 140.75 14.55 63.85% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220422 15.5 15.66 15.2 15.35 -1.54% -0.65% 75.43% 37625 0.5812 106.28 15.45 73.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220421 16.21 16.27 15.57 15.59 -4.24% -1.76% 78.17% 47049 0.7466 136.52 15.87 78.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220420 16.34 16.59 16.19 16.28 -0.06% -0.79% 86.06% 30827 0.5059 92.51 16.41 84.8% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220419 16.54 16.83 16.26 16.29 -0.79% -1.27% 86.17% 32873 0.5423 99.16 16.5 85.81% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220418 16.1 16.53 16.1 16.42 1.73% 0.49% 87.66% 29927 0.4889 89.4 16.34 84.01% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220415 16.3 16.35 15.97 16.14 -1.59% -0.06% 84.46% 40253 0.6499 118.84 16.15 81.87% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220414 16.55 16.74 16.28 16.4 -0.18% -0.24% 87.43% 39769 0.6539 119.57 16.44 85.14% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220413 16.89 16.89 16.4 16.43 -2.9% -1.14% 87.77% 31422 0.5222 95.49 16.62 87.16% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220412 16.36 17.06 16.22 16.92 3.42% 1.5% 93.37% 43837 0.7309 133.65 16.67 87.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220411 17.18 17.18 16.21 16.36 -4.83% -1.27% 86.97% 44190 0.7322 133.89 16.57 86.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220408 17.64 17.73 17.07 17.19 -1.55% -0.46% 96.46% 50996 0.8805 161.01 17.27 94.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220401 18.12 18.42 18.1 18.14 -1.2% -0.6% 107.31% 33684 0.6146 112.39 18.25 105.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220331 18.59 18.59 18.09 18.36 -1.13% 0.33% 109.83% 40571 0.7426 135.79 18.3 106.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220330 18.6 19 18.4 18.57 0.65% -0.27% 112.23% 49932 0.9296 169.99 18.62 109.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220329 18.64 18.75 18.32 18.45 -0.97% -0.32% 110.86% 28665 0.5306 97.02 18.51 108.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220328 18.63 18.77 18.32 18.63 -1.06% 0.43% 112.91% 22279 0.4133 75.58 18.55 108.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220325 19.14 19.35 18.76 18.83 -1.67% -0.89% 115.2% 28604 0.5435 99.38 19 113.96% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220324 19.75 19.75 19.09 19.15 -3.23% -0.73% 118.86% 42554 0.821 150.13 19.29 117.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220323 19.51 19.89 19.3 19.79 2.91% 0.76% 126.17% 47841 0.9398 171.85 19.64 121.17% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220322 19.48 19.48 19.13 19.23 -1.59% -0.1% 119.77% 24469 0.471 86.13 19.25 116.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220321 19.44 19.7 19.28 19.54 0% 0.31% 123.31% 43497 0.8473 154.94 19.48 119.37% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220318 19.32 19.69 19.26 19.54 1.03% 0.26% 123.31% 54365 1.0595 193.74 19.49 119.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220317 18.6 19.65 18.55 19.34 5.34% 0.36% 121.03% 83522 1.6093 294.27 19.27 117% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220316 18.08 18.49 17.39 18.36 4.56% 2.51% 109.83% 72601 1.3005 237.81 17.91 101.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220315 18.94 18.94 17.52 17.56 -6.84% -3.52% 100.69% 83284 1.5155 277.12 18.2 104.95% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220311 19.84 19.84 19.1 19.67 -1.85% 0.98% 124.8% 71639 1.3955 255.18 19.48 119.37% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220310 20.8 20.84 19.97 20.04 -1.38% -1.81% 129.03% 67527 1.378 251.98 20.41 129.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220309 20.8 21.05 19.61 20.32 -2.07% -0.1% 132.23% 57329 1.1659 213.2 20.34 129.05% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220308 20.83 21.15 20.41 20.75 0.19% 0.14% 137.14% 49553 1.0268 187.76 20.72 133.33% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220307 21.61 21.65 20.62 20.71 -4.65% -1.15% 136.69% 57342 1.2014 219.69 20.95 135.92% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220304 22.46 22.53 21.56 21.72 -2.56% -1.41% 148.23% 59907 1.3196 241.3 22.03 148.09% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220303 22.73 22.99 22.27 22.29 -1.94% -0.62% 154.74% 42452 0.9521 174.1 22.43 152.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220302 22.44 22.74 22.16 22.73 0.35% 1.29% 159.77% 38843 0.8716 159.38 22.44 152.7% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220301 22.98 23.06 22.53 22.65 -0.92% -0.31% 158.86% 50232 1.1411 208.66 22.72 155.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220228 23.1 23.1 22.72 22.86 -0.31% 0% 161.26% 58556 1.3387 244.79 22.86 157.43% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220225 22.98 23.18 22.6 22.93 1.51% 0.13% 162.06% 64855 1.4851 271.56 22.9 157.88% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220224 23 23.33 22.17 22.59 -2.67% -0.66% 158.17% 99196 2.2553 412.4 22.74 156.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220223 21.98 23.65 21.98 23.21 6.52% 0.65% 165.26% 128015 2.9521 539.82 23.06 159.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220222 22.1 22.1 21.66 21.79 -2.51% 0% 149.03% 48331 1.0532 192.59 21.79 145.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220221 21.9 22.45 21.6 22.35 1.31% 1.54% 155.43% 71181 1.5665 286.45 22.01 147.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220218 22.14 22.26 21.72 22.06 -0.99% 0.59% 152.11% 70733 1.5513 283.67 21.93 146.96% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220217 22.76 22.78 22.14 22.28 -1.85% -0.18% 154.63% 69731 1.5565 284.62 22.32 151.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220216 23.29 23.38 22.54 22.7 -1.94% -0.7% 159.43% 73545 1.6816 307.5 22.86 157.43% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220215 23.24 23.55 22.99 23.15 0.61% -0.34% 164.57% 51391 1.1938 218.3 23.23 161.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220214 22.75 23.4 22.64 23.01 1.1% -0.13% 162.97% 44582 1.0273 187.85 23.04 159.46% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220211 23.38 23.38 22.69 22.76 -2.57% -0.65% 160.11% 54916 1.2579 230.02 22.91 158% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220210 23.47 23.58 23.23 23.36 -0.6% 0% 166.97% 31327 0.7319 133.83 23.36 163.06% 8.84 0% 8.81 0% 8.75 0% 0.33%
20220209 23.2 23.75 23.16 23.5 1.56% 0.34% 168.57% 41024 0.9609 175.71 23.42 163.74% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211203 27.88 28.07 26.94 27.08 -2.8% -0.62% 209.49% 101969 2.7782 508.02 27.25 206.87% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211202 28.28 28.37 27.55 27.86 -1.31% -0.11% 218.4% 52401 1.4617 267.28 27.89 214.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211201 28.9 29.16 27.95 28.23 -3.32% -0.6% 222.63% 70633 2.0057 366.76 28.4 219.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211130 28.31 29.66 28.1 29.2 3.95% 0.65% 233.71% 98040 2.8445 520.14 29.01 226.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211129 28.1 28.48 27.58 28.09 -1.82% 0.21% 221.03% 77216 2.1643 395.76 28.03 215.65% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211126 27.81 29.5 27.8 28.61 2.32% -0.49% 226.97% 139627 4.0146 734.1 28.75 223.76% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211125 30 30.2 27.72 27.96 -7.69% -2.31% 219.54% 150448 4.3064 787.46 28.62 222.3% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211124 29.39 30.7 29.13 30.29 3.13% 0.8% 246.17% 90079 2.707 495 30.05 238.4% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211123 28.43 30.28 28.25 29.37 3.23% -0.24% 235.66% 88746 2.6129 477.79 29.44 231.53% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211122 28.26 29.16 27.66 28.45 0.92% 0.57% 225.14% 63401 1.7939 328.03 28.29 218.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211119 28.26 28.53 27.6 28.19 0.18% 0.46% 222.17% 49120 1.3785 252.07 28.06 215.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211118 27.9 28.45 27.45 28.14 1.44% 0.46% 221.6% 73975 2.0718 378.85 28.01 215.43% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211117 26.96 27.9 26.51 27.74 3.35% 1.39% 217.03% 61908 1.6937 309.71 27.36 208.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211116 26.49 27.46 26.28 26.84 0.26% -0.45% 206.74% 69109 1.8635 340.76 26.96 203.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211115 26.92 27.49 26.61 26.77 -0.26% -0.93% 205.94% 49450 1.336 244.3 27.02 204.28% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211112 26.2 26.98 26.1 26.84 1.82% 0.64% 206.74% 45287 1.2079 220.88 26.67 200.34% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211111 26.41 26.46 25.88 26.36 -0.83% 0.5% 201.26% 40837 1.0711 195.86 26.23 195.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211110 26.5 26.85 26.33 26.58 -0.34% 0.19% 203.77% 43831 1.163 212.66 26.53 198.76% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211109 26.08 26.94 25.9 26.67 2.22% 0.76% 204.8% 64012 1.6947 309.89 26.47 198.09% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211108 25.22 26.38 25.22 26.09 2.6% 0.04% 198.17% 58047 1.5137 276.79 26.08 193.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211105 25.62 26.4 25.35 25.43 -0.93% -1.51% 190.63% 61827 1.5963 291.9 25.82 190.77% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211104 25.01 25.7 24.58 25.67 3.89% 1.22% 193.37% 65763 1.6678 304.97 25.36 185.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211103 24.94 25.06 24.13 24.71 -1.12% 0.45% 182.4% 58938 1.4496 265.07 24.6 177.03% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211102 25.07 25.3 24.56 24.99 -0.36% 0.04% 185.6% 62481 1.5606 285.37 24.98 181.31% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211101 23.66 25.39 23.59 25.08 5.91% 1.05% 186.63% 91970 2.2829 417.45 24.82 179.5% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211029 23.55 23.81 22.66 23.68 0.81% 1.85% 170.63% 51247 1.1914 217.86 23.25 161.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211028 23.43 23.94 23.1 23.49 -1.14% 0.13% 168.46% 45481 1.0668 195.07 23.46 164.19% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211027 23.98 24.28 23.45 23.76 -1.37% -0.46% 171.54% 36888 0.8805 161.01 23.87 168.81% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211026 24.28 24.28 23.63 24.09 0.33% 0.63% 175.31% 27741 0.6641 121.44 23.94 169.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211025 23.53 24.12 23.52 24.01 2.04% 0.29% 174.4% 35589 0.852 155.8 23.94 169.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211022 24.25 24.33 23.4 23.53 -2.69% -1.05% 168.91% 35321 0.8401 153.62 23.78 167.79% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211021 23.89 24.4 23.7 24.18 0.96% 0.17% 176.34% 38388 0.9265 169.42 24.14 171.85% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211020 23.7 24.15 23.4 23.95 1.05% 0.08% 173.71% 45982 1.1005 201.24 23.93 169.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211019 23.8 23.86 23.46 23.7 -0.42% 0.34% 170.86% 33262 0.7855 143.64 23.62 165.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211018 23.64 24.1 23.38 23.8 1.28% 0.46% 172% 41203 0.9762 178.51 23.69 166.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211015 23.2 23.73 22.82 23.5 0% 0.64% 168.57% 63080 1.4732 269.39 23.35 162.95% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211014 22.3 23.88 22.3 23.5 8.05% 0.9% 168.57% 87091 2.0286 370.95 23.29 162.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211013 21.08 21.83 20.71 21.75 2.74% 2.45% 148.57% 51395 1.0909 199.48 21.23 139.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211012 22.55 22.58 20.81 21.17 -6.45% -1.31% 141.94% 79020 1.6952 309.98 21.45 141.55% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211011 23.07 23.11 22.51 22.63 -2.12% -0.57% 158.63% 32370 0.7366 134.69 22.76 156.31% 8.84 0% 8.81 0% 8.75 0% 0.33%
20211008 23.3 23.46 22.9 23.12 -0.69% 0.09% 164.23% 35920 0.8298 151.74 23.1 160.14% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210930 22.43 23.66 22.37 23.28 4.54% 0.91% 166.06% 47009 1.0846 198.33 23.07 159.8% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210929 22.9 22.9 22.17 22.27 -3.3% -0.98% 154.51% 38401 0.8637 157.94 22.49 153.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210928 22.99 23.47 22.56 23.03 -0.17% -0.6% 163.2% 31482 0.7293 133.36 23.17 160.92% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210927 23.56 24.02 22.35 23.07 -0.35% -0.04% 163.66% 50288 1.1605 212.21 23.08 159.91% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210924 23.38 23.7 22.96 23.15 -2.11% -0.64% 164.57% 48333 1.1263 205.95 23.3 162.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210923 24 24.1 23.44 23.65 -0.67% 0.08% 170.29% 32865 0.7765 141.99 23.63 166.1% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210922 23.06 24.13 23.06 23.81 0.13% 0.42% 172.11% 34311 0.8136 148.77 23.71 167% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210917 23.6 24.18 22.76 23.78 0.59% 1.06% 171.77% 70647 1.662 303.91 23.53 164.98% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210916 26.5 26.5 23.61 23.64 -9.81% -3.75% 170.17% 135926 3.3385 610.47 24.56 176.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210915 25.37 26.4 25.05 26.21 2.95% 0.92% 199.54% 58911 1.5297 279.72 25.97 192.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210914 25.77 26.4 25.34 25.46 -1.2% -1.51% 190.97% 56388 1.4575 266.52 25.85 191.1% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210913 26.25 26.28 25.28 25.77 -1.94% 0.66% 194.51% 59487 1.5231 278.51 25.6 188.29% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210910 25.75 26.46 25.39 26.28 1.51% 1.12% 200.34% 76510 1.9883 363.58 25.99 192.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210909 26.32 26.44 25.25 25.89 -2.82% 0.43% 195.89% 96868 2.4971 456.62 25.78 190.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210908 27.47 27.78 26.54 26.64 -2.56% -1.3% 204.46% 69947 1.8876 345.16 26.99 203.94% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210907 26.63 27.65 26.42 27.34 2.47% 0.59% 212.46% 75706 2.0579 376.31 27.18 206.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210906 26.96 27.37 25.93 26.68 -1.08% 0.87% 204.91% 69053 1.8263 333.96 26.45 197.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210729 24.05 25.26 24.05 24.93 5.1% 0.89% 184.91% 73178 1.808 330.61 24.71 178.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210728 24.36 24.53 22.73 23.72 -4.16% 0.13% 171.09% 75568 1.7902 327.35 23.69 166.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210727 24.54 26.06 24.54 24.75 0.36% -1.98% 182.86% 103006 2.6005 475.52 25.25 184.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210726 24.98 25.9 24.32 24.66 -1.75% -1.28% 181.83% 74516 1.8612 340.34 24.98 181.31% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210723 25.17 25.95 24.85 25.1 -1.1% -1.1% 186.86% 63479 1.6114 294.66 25.38 185.81% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210722 25.18 26.1 25.15 25.38 0.79% -0.7% 190.06% 70432 1.8002 329.18 25.56 187.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210721 25.01 25.33 24.72 25.18 -0.08% 0.76% 187.77% 77329 1.9321 353.3 24.99 181.42% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210720 24.1 25.25 24 25.2 5.35% 1.86% 188% 77470 1.9168 350.5 24.74 178.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210719 24.74 25.27 23.68 23.92 -3.78% -1.6% 173.37% 106860 2.5975 474.98 24.31 173.76% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210716 25.02 25.7 24.8 24.86 -0.48% -1.11% 184.11% 73068 1.8368 335.88 25.14 183.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210715 24.7 25.38 24.52 24.98 0.73% -0.48% 185.49% 81594 2.0482 374.53 25.1 182.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210714 27 27 24.7 24.8 -7.36% -2.67% 183.43% 151813 3.8678 707.26 25.48 186.94% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210713 27.21 27.66 26.45 26.77 -2.12% -0.74% 205.94% 79967 2.1569 394.41 26.97 203.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210712 27.6 27.78 26.7 27.35 1.37% 0.74% 212.57% 98225 2.6665 487.59 27.15 205.74% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210709 27.38 27.66 26.61 26.98 -1.86% -0.07% 208.34% 85530 2.3097 422.35 27 204.05% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210708 26.43 28.2 26.43 27.49 4.52% 0.22% 214.17% 130286 3.574 653.54 27.43 208.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210707 25.01 26.48 24.63 26.3 4.32% 2.49% 200.57% 90642 2.3259 425.31 25.66 188.96% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210706 25.71 26.79 24.7 25.21 -1.48% -1.83% 188.11% 80907 2.0773 379.85 25.68 189.19% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210705 25.48 25.72 24.1 25.59 0.87% 2.52% 192.46% 82491 2.0587 376.45 24.96 181.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210702 26.26 26.26 24.96 25.37 -3.97% -0.12% 189.94% 62689 1.5922 291.15 25.4 186.04% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210701 26.3 26.67 25.92 26.42 -1.6% 0.53% 201.94% 57304 1.5057 275.33 26.28 195.95% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210630 26.6 27.24 26.13 26.85 1.94% 0.45% 206.86% 87205 2.3314 426.32 26.73 201.01% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210629 25.5 26.55 25.13 26.34 3.42% 1.15% 201.03% 83039 2.1623 395.4 26.04 193.24% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210628 24.63 25.6 24.52 25.47 3.54% 0.95% 191.09% 54114 1.3651 249.62 25.23 184.12% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210625 24.85 24.85 24.26 24.6 -1.17% 0.29% 181.14% 37890 0.9296 169.99 24.53 176.24% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210624 25.06 25.75 24.62 24.89 -1.11% -0.52% 184.46% 50275 1.2579 230.02 25.02 181.76% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210623 24.7 25.38 24.45 25.17 2.28% 0.52% 187.66% 54202 1.357 248.14 25.04 181.98% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210622 25.8 26.28 24.5 24.61 -2.57% -0.89% 181.26% 72995 1.8125 331.43 24.83 179.62% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210621 23.7 25.33 23.5 25.26 5.47% 2.47% 188.69% 72822 1.7949 328.21 24.65 177.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210618 23.7 24.14 23.48 23.95 2% 0.17% 173.71% 64948 1.5531 284 23.91 169.26% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210617 23.71 24.14 22.56 23.48 -1.68% 0.99% 168.34% 124815 2.9025 530.75 23.25 161.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210616 25.48 25.48 23.81 23.88 -6.28% -1.97% 172.91% 67440 1.6431 300.46 24.36 174.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210615 25.25 25.94 24.66 25.48 2.33% 0.28% 191.2% 62776 1.595 291.66 25.41 186.15% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210611 25.24 25.45 24.74 24.9 -1.19% -0.52% 184.57% 40331 1.0095 184.6 25.03 181.87% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210610 25.6 25.85 25.1 25.2 -1.56% -0.51% 188% 45649 1.1565 211.48 25.33 185.25% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210609 24.6 25.68 24.1 25.6 3.9% 1.19% 192.57% 73909 1.8701 341.96 25.3 184.91% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210608 26.19 26.29 24.5 24.64 -5.95% -1.99% 181.6% 86511 2.175 397.72 25.14 183.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210607 26.5 27.16 25.76 26.2 -0.3% -0.38% 199.43% 54466 1.4325 261.95 26.3 196.17% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210604 26 26.57 25.42 26.28 0.81% 0.73% 200.34% 63124 1.6472 301.21 26.09 193.81% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210603 27.12 27.15 26.4 26.4 -2.8% -1.05% 201.71% 62221 1.6598 303.51 26.68 200.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210602 27.23 27.6 26.85 27.16 -0.04% -0.04% 210.4% 57747 1.5689 286.89 27.17 205.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210601 26.2 27.41 25.92 27.17 3.7% 1.15% 210.51% 95982 2.5778 471.37 26.86 202.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210531 25.04 26.35 24.44 26.2 5.39% 2.3% 199.43% 90292 2.3127 422.9 25.61 188.4% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210528 26.04 26.5 24.58 24.86 -2.59% -1.47% 184.11% 107414 2.7105 495.64 25.23 184.12% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210527 23.25 25.52 23.1 25.52 10% 3.78% 191.66% 123686 3.0413 556.13 24.59 176.91% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210526 22.78 23.4 22.62 23.2 1.62% 0.78% 165.14% 46909 1.08 197.49 23.02 159.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210525 22.82 23.25 22.51 22.83 1.02% 0.04% 160.91% 58787 1.3417 245.34 22.82 156.98% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210524 23.1 23.1 22.38 22.6 -2.42% -0.48% 158.29% 47741 1.0841 198.24 22.71 155.74% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210521 23.84 24 23.03 23.16 -2.44% -0.6% 164.69% 43666 1.0172 186 23.3 162.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210520 23.97 24.17 23.61 23.74 -0.96% -0.54% 171.31% 49246 1.1754 214.93 23.87 168.81% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210519 22.95 24.16 22.65 23.97 4.22% 1.48% 173.94% 75291 1.7782 325.16 23.62 165.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210518 22.95 23.27 22 23 -0.26% 1.1% 162.86% 63093 1.4355 262.49 22.75 156.19% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210517 23.07 23.48 22.7 23.06 -0.73% -0.26% 163.54% 65547 1.5154 277.1 23.12 160.36% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210514 23.24 23.77 22.81 23.23 -0.21% 0.17% 165.49% 57407 1.3315 243.48 23.19 161.15% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210513 23.05 23.7 22.47 23.28 0.3% 0.74% 166.06% 55745 1.2885 235.61 23.11 160.25% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210512 22.42 23.4 22.38 23.21 3.52% 0.69% 165.26% 68574 1.5807 289.04 23.05 159.57% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210511 23.31 23.79 21.84 22.42 -5.04% -0.58% 156.23% 95135 2.1456 392.34 22.55 153.94% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210510 23 24 22.45 23.61 -0.21% 0.64% 169.83% 84979 1.9932 364.47 23.46 164.19% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210507 26.94 26.94 23.58 23.66 -9.69% -1.29% 170.4% 228983 5.4882 1003.57 23.97 169.93% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210506 27.16 28.22 25.78 26.2 -0.76% -2.89% 199.43% 188148 5.076 928.19 26.98 203.83% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210430 24.1 26.4 24.1 26.4 10% 2.09% 201.71% 104073 2.6914 492.15 25.86 191.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210429 23.94 24.2 23.27 24 0.04% 1.01% 174.29% 57998 1.378 251.98 23.76 167.57% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210428 24.62 24.72 23.66 23.99 -1.8% -0.21% 174.17% 47452 1.1407 208.59 24.04 170.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210427 24.65 25 23.95 24.43 -1.29% 0% 179.2% 42976 1.0501 192.02 24.43 175.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210426 25 25.53 24.41 24.75 -0.4% -0.68% 182.86% 45890 1.1438 209.15 24.92 180.63% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210423 24.86 25.25 24.59 24.85 0.04% -0.16% 184% 43338 1.0788 197.27 24.89 180.29% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210422 23.89 25.1 23.89 24.84 4.24% 0.49% 183.89% 64043 1.5831 289.48 24.72 178.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210421 23.29 24.31 23.28 23.83 0% 0% 172.34% 40768 0.9716 177.67 23.83 168.36% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210416 23.76 24.68 23.5 23.64 -0.46% -1.5% 170.17% 55395 1.3295 243.11 24 170.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210415 23.59 24.14 23 23.75 0.76% 0.25% 171.43% 40734 0.9649 176.44 23.69 166.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210414 22.8 23.9 22.26 23.57 4.66% 0.55% 169.37% 58175 1.3637 249.36 23.44 163.96% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210413 24.39 24.39 22.43 22.52 -6.83% -2.51% 157.37% 97637 2.255 412.35 23.1 160.14% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210412 24.13 24.36 23.2 24.17 -0.29% 1.51% 176.23% 57091 1.3591 248.52 23.81 168.13% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210409 25.14 25.27 24.02 24.24 -4.64% -0.82% 177.03% 65482 1.6006 292.68 24.44 175.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210408 24.63 25.52 24.11 25.42 2.96% 2.29% 190.51% 84525 2.1004 384.08 24.85 179.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210407 25.8 25.8 24.44 24.69 -4.6% -0.64% 182.17% 85875 2.134 390.22 24.85 179.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210406 24.5 25.9 24.47 25.88 5.63% 1.69% 195.77% 81273 2.0685 378.24 25.45 186.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210402 24.93 25.01 24.38 24.5 -1.84% -0.61% 180% 61600 1.5186 277.69 24.65 177.59% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210401 25.06 25.69 24.71 24.96 -0.2% -0.76% 185.26% 71669 1.8024 329.58 25.15 183.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210330 24.02 24.97 23.71 24.59 1.15% 0.82% 181.03% 68566 1.6724 305.81 24.39 174.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210329 23.9 24.42 22.9 24.31 2.36% 2.06% 177.83% 120226 2.8637 523.65 23.82 168.24% 8.84 0% 8.81 0% 8.75 0% 0.33%
20210326 22.51 24 22.5 23.75 6.07% 1.06% 171.43% 94854 2.2288 407.56 23.5 164.64% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201215 14.29 14.4 14 14.04 -1.96% -0.5% 60.46% 66505 0.9386 171.63 14.11 58.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201214 14.07 14.6 13.8 14.32 2.73% 0.49% 63.66% 85305 1.2152 222.21 14.25 60.47% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201211 14 14.26 13.91 13.94 -0.92% -0.92% 59.31% 65925 0.9276 169.62 14.07 58.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201210 13.77 14.17 13.58 14.07 2.48% 1.3% 60.8% 69657 0.9675 176.92 13.89 56.42% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201209 14.2 14.23 13.7 13.73 -2.56% -1.29% 56.91% 70870 0.9857 180.24 13.91 56.64% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201208 14.14 14.32 13.98 14.09 0.43% -0.35% 61.03% 52335 0.74 135.32 14.14 59.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201207 14.18 14.18 13.94 14.03 -0.92% -0.14% 60.34% 54152 0.7607 139.1 14.05 58.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201204 14.11 14.25 14 14.16 0.35% 0.21% 61.83% 52961 0.7483 136.83 14.13 59.12% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201203 14.07 14.33 13.85 14.11 -0.49% -0.28% 61.26% 62443 0.8838 161.61 14.15 59.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201202 14.17 14.47 14.1 14.18 0% -0.49% 62.06% 72852 1.0378 189.77 14.25 60.47% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201201 14.24 14.34 14.1 14.18 0% -0.21% 62.06% 90764 1.2897 235.83 14.21 60.02% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201130 14.72 14.98 14.05 14.18 -4.51% -2.27% 62.06% 146570 2.1266 388.87 14.51 63.4% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201127 15.36 15.46 14.73 14.85 -2.62% -0.47% 69.71% 112552 1.6792 307.06 14.92 68.02% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201126 15.45 15.73 15.2 15.25 -1.49% -1.29% 74.29% 107217 1.6566 302.92 15.45 73.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201125 15.66 15.86 15.35 15.48 -0.9% -0.51% 76.91% 84075 1.3085 239.27 15.56 75.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201124 15.35 15.79 15.35 15.62 1.89% 0.06% 78.51% 113363 1.7701 323.68 15.61 75.79% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201123 15.55 15.75 15.22 15.33 -0.78% -0.9% 75.2% 118076 1.8272 334.12 15.47 74.21% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201120 15.09 15.57 14.95 15.45 2.39% 0.59% 76.57% 106984 1.6428 300.4 15.36 72.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201119 15.3 15.49 14.8 15.09 -1.63% -0.07% 72.46% 149490 2.2568 412.68 15.1 70.05% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201118 15.43 15.94 15.31 15.34 -0.9% -1.6% 75.31% 180617 2.8166 515.04 15.59 75.56% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201117 15.45 15.7 15.28 15.48 -0.06% 0.19% 76.91% 111151 1.7171 313.99 15.45 73.99% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201116 15.12 15.68 15.05 15.49 3.13% 0.65% 77.03% 155029 2.3858 436.26 15.39 73.31% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201113 14.9 15.08 14.65 15.02 1.01% 0.67% 71.66% 77795 1.1604 212.19 14.92 68.02% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201112 14.87 15.12 14.71 14.87 0.27% -0.27% 69.94% 86887 1.2954 236.88 14.91 67.91% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201111 14.7 15.3 14.69 14.83 0.2% -1.33% 69.49% 107334 1.6136 295.06 15.03 69.26% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201110 14.81 15.14 14.57 14.8 -0.4% -0.4% 69.14% 124961 1.8567 339.51 14.86 67.34% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201109 14.51 14.91 14.43 14.86 2.62% 1.23% 69.83% 135693 1.9924 364.33 14.68 65.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201106 14.88 14.96 14.3 14.48 -2.03% 0.14% 65.49% 105286 1.522 278.31 14.46 62.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201105 15.06 15.06 14.56 14.78 -0.07% -0.14% 68.91% 103125 1.5266 279.15 14.8 66.67% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201104 14.57 15.09 14.56 14.79 1.79% -0.6% 69.03% 126772 1.8863 344.93 14.88 67.57% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201103 14.54 14.75 14.32 14.53 -0.14% 0% 66.06% 102270 1.4857 271.67 14.53 63.63% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201102 14.11 14.69 14.1 14.55 5.21% 0.76% 66.29% 171160 2.4707 451.79 14.44 62.61% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201030 14.23 14.45 13.6 13.83 -2.81% -2.19% 58.06% 106056 1.4994 274.18 14.14 59.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201029 13.94 14.58 13.87 14.23 1.07% -0.63% 62.63% 126256 1.8075 330.52 14.32 61.26% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201028 14.02 14.33 13.9 14.08 0.28% -0.64% 60.91% 140463 1.99 363.89 14.17 59.57% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201027 13.49 14.16 13.37 14.04 3.54% 1.96% 60.46% 148851 2.0495 374.77 13.77 55.07% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201026 13.57 13.88 13.26 13.56 5.36% -0.07% 54.97% 160227 2.1744 397.61 13.57 52.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201023 12.98 13.14 12.77 12.87 -0.85% -0.39% 47.09% 43469 0.5616 102.69 12.92 45.5% 8.84 0% 8.81 0% 8.75 0% 0.33%
20201022 13 13.1 12.78 12.98 -0.08% 0.39% 48.34% 30877 0.3992 73 12.93 45.61% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200909 13.01 13.05 12.3 12.55 -4.49% -1.1% 43.43% 87984 1.1167 204.2 12.69 42.91% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200908 13.08 13.21 12.9 13.14 0.61% 0.46% 50.17% 54782 0.7165 131.02 13.08 47.3% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200907 13.29 13.47 12.93 13.06 -1.66% -1.36% 49.26% 84014 1.1122 203.38 13.24 49.1% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200904 13.58 13.58 13.01 13.28 -3.35% 0.15% 51.77% 147680 1.9575 357.95 13.26 49.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200903 14.01 14.15 13.62 13.74 -2.55% -0.51% 57.03% 79169 1.0931 199.88 13.81 55.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200902 14.36 14.49 14 14.1 -1.33% -0.35% 61.14% 81911 1.1594 212.01 14.15 59.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200901 14.4 14.45 14 14.29 -1.38% 0.42% 63.31% 83399 1.1871 217.07 14.23 60.25% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200831 14.63 14.88 14.37 14.49 -0.55% -0.89% 65.6% 154556 2.2603 413.32 14.62 64.64% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200828 14.2 14.61 14 14.57 2.39% 1.11% 66.51% 180975 2.6072 476.75 14.41 62.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200827 13.79 14.33 13.45 14.23 3.12% 1.79% 62.63% 136763 1.9126 349.74 13.98 57.43% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200826 14.11 14.39 13.73 13.8 -1.78% -1.85% 57.71% 149081 2.0968 383.42 14.06 58.33% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200825 13.69 14.14 13.61 14.05 3.08% 0.57% 60.57% 130113 1.8172 332.29 13.97 57.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200824 13.77 13.88 13.55 13.63 0.59% -0.37% 55.77% 68122 0.9319 170.41 13.68 54.05% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200821 13.13 13.63 13.13 13.55 2.96% 0.97% 54.86% 71367 0.958 175.18 13.42 51.13% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200820 13.5 13.53 13.13 13.16 -1.86% -0.9% 50.4% 62069 0.8243 150.73 13.28 49.55% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200819 13.67 13.81 13.39 13.41 -1.83% -1.54% 53.26% 76251 1.0383 189.86 13.62 53.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200818 13.9 13.9 13.52 13.66 -0.58% -0.07% 56.11% 77895 1.0652 194.78 13.67 53.94% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200817 13.64 13.78 13.43 13.74 1.7% 0.73% 57.03% 76330 1.0414 190.43 13.64 53.6% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200814 13.18 13.55 13.1 13.51 1.2% 0.67% 54.4% 52439 0.7037 128.68 13.42 51.13% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200813 13.44 13.48 13.27 13.35 0.53% -0.15% 52.57% 52570 0.7028 128.51 13.37 50.56% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200812 13.45 13.58 13.07 13.28 -1.63% 0.45% 51.77% 101346 1.3399 245.01 13.22 48.87% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200811 13.77 13.98 13.43 13.5 -2.46% -1.82% 54.29% 75630 1.0402 190.21 13.75 54.84% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200810 13.66 13.93 13.53 13.84 1.24% 0.36% 58.17% 76661 1.057 193.28 13.79 55.29% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200807 14.06 14.06 13.31 13.67 -2.98% 0.15% 56.23% 139488 1.9036 348.09 13.65 53.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200806 14.65 14.65 13.88 14.09 -3.63% -0.35% 61.03% 172401 2.4382 445.85 14.14 59.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200805 14.72 14.98 14.48 14.62 0.48% -0.41% 67.09% 152367 2.2373 409.11 14.68 65.32% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200804 15.16 15.28 14.28 14.55 -5.21% -1.09% 66.29% 259766 3.8217 698.83 14.71 65.65% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200803 14.85 15.53 14.63 15.35 3.79% 1.79% 75.43% 270089 4.0724 744.67 15.08 69.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200731 14.96 15.05 14.35 14.79 0.07% 1.02% 69.03% 216872 3.1759 580.74 14.64 64.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200730 14.24 15.06 14.24 14.78 3.72% 0.54% 68.91% 275024 4.0421 739.13 14.7 65.54% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200729 13.91 14.35 13.6 14.25 1.5% 1.42% 62.86% 161036 2.2619 413.61 14.05 58.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200728 14.1 14.18 13.77 14.04 -0.28% 0.86% 60.46% 145622 2.0264 370.55 13.92 56.76% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200727 13.58 14.08 13.3 14.08 6.51% 1.88% 60.91% 180396 2.4934 455.94 13.82 55.63% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200724 13.73 14.36 13.15 13.22 -3.99% -4.41% 51.09% 201178 2.7824 508.79 13.83 55.74% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200723 13.65 13.98 13.55 13.77 -0.36% 0.22% 57.37% 115734 1.5901 290.76 13.74 54.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200722 13.79 13.89 13.51 13.82 0.8% 0.88% 57.94% 132764 1.8187 332.57 13.7 54.28% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200721 13.8 13.88 13.45 13.71 -0.07% 0.29% 56.69% 130566 1.7853 326.46 13.67 53.94% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200720 13.29 13.76 13.13 13.72 6.52% 1.63% 56.8% 151363 2.043 373.58 13.5 52.03% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200717 13.03 13.34 12.6 12.88 -0.39% -1.15% 47.2% 145298 1.8931 346.17 13.03 46.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200716 13.94 14.5 12.9 12.93 -7.64% -5.27% 47.77% 188345 2.5703 470 13.65 53.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200715 14.8 14.85 13.8 14 -5.02% -1.75% 60% 211984 3.0206 552.34 14.25 60.47% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200714 14.98 15.15 14.3 14.74 -1.01% 0.27% 68.46% 226857 3.3338 609.61 14.7 65.54% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200713 14.71 14.97 14.5 14.89 1.29% 0.74% 70.17% 270875 4.0033 732.04 14.78 66.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200710 15 15.12 14.65 14.7 -3.86% -1.01% 68% 331388 4.9207 899.79 14.85 67.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200709 14.49 15.54 14.41 15.29 7% 2.41% 74.74% 533377 7.9641 1456.31 14.93 68.13% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200708 14.02 14.36 13.76 14.29 1.42% 1.35% 63.31% 325820 4.5951 840.25 14.1 58.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200707 13.87 14.55 13.61 14.09 0.93% -0.42% 61.03% 426501 6.0361 1103.75 14.15 59.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200706 13.45 14.38 13.34 13.96 5.12% -0.29% 59.54% 446683 6.2523 1143.29 14 57.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200703 14 14.17 13.05 13.28 -4.8% -1.41% 51.77% 420237 5.6617 1035.29 13.47 51.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200702 14.01 14.27 13.83 13.95 -0.78% -0.43% 59.43% 252434 3.5376 646.88 14.01 57.77% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200701 14 14.27 13.6 14.06 -0.64% 0.93% 60.69% 319681 4.4518 814.05 13.93 56.87% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200630 13.3 14.49 13 14.15 7.44% 2.17% 61.71% 493096 6.8302 1248.96 13.85 55.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200629 12.7 13.6 12.38 13.17 2.81% 1.07% 50.51% 311858 4.0638 743.1 13.03 46.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200624 12.65 13.69 12.6 12.81 -1.46% -1.84% 46.4% 371602 4.8501 886.88 13.05 46.96% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200623 12.6 13.3 12.2 13 7.44% 2.52% 48.57% 438598 5.5633 1017.3 12.68 42.79% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200622 11.35 12.5 11.35 12.1 6.51% 0.58% 38.29% 317953 3.8263 699.67 12.03 35.47% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200619 11.42 11.55 11.32 11.36 -0.18% -0.35% 29.83% 93426 1.065 194.74 11.4 28.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200618 11.48 11.48 11.29 11.38 -0.18% -0.09% 30.06% 75283 0.8577 156.84 11.39 28.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200617 11.33 11.48 11.16 11.4 0.71% 0.53% 30.29% 95445 1.0826 197.96 11.34 27.7% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200616 10.85 11.34 10.85 11.32 4.33% 1.62% 29.37% 122504 1.3641 249.44 11.14 25.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200615 11.01 11.11 10.74 10.85 -2.34% -0.73% 24% 94028 1.0276 187.91 10.93 23.09% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200612 10.9 11.18 10.71 11.11 -0.36% 1.55% 26.97% 87799 0.9606 175.65 10.94 23.2% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200611 11.2 11.34 11.12 11.15 -0.45% -0.8% 27.43% 79340 0.8916 163.04 11.24 26.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200610 11.35 11.35 11.17 11.2 -1.5% -0.18% 28% 60981 0.684 125.08 11.22 26.35% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200609 11.2 11.41 11.14 11.37 1.52% 0.98% 29.94% 79336 0.8935 163.38 11.26 26.8% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200608 11.28 11.46 11.15 11.2 -0.53% -1.06% 28% 91149 1.0319 188.69 11.32 27.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200605 11.53 11.53 11.09 11.26 -1.66% 0.09% 28.69% 108600 1.2213 223.33 11.25 26.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200604 11.69 11.71 11.41 11.45 -1.63% -0.35% 30.86% 94830 1.09 199.32 11.49 29.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200603 12 12.07 11.7 11.89 -0.17% 0.25% 35.89% 129547 1.5368 281.02 11.86 33.56% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200602 11.58 11.96 11.51 11.91 2.85% 1.1% 36.11% 169049 1.9919 364.24 11.78 32.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200601 11.19 11.58 11.1 11.58 4.32% 1.31% 32.34% 161095 1.8412 336.68 11.43 28.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200529 11.29 11.41 11.1 11.1 -3.56% -1.25% 26.86% 141320 1.5884 290.45 11.24 26.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200528 11.5 11.79 11.15 11.51 1.86% 0.26% 31.54% 179085 2.0558 375.92 11.48 29.28% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200527 11.68 11.95 11.07 11.3 -3.67% -2.33% 29.14% 206591 2.3893 436.9 11.57 30.29% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200526 11.51 11.8 11.3 11.73 0.26% 0.95% 34.06% 169487 1.9689 360.03 11.62 30.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200525 12.5 12.65 11.7 11.7 -10% -1.6% 33.71% 261719 3.1108 568.84 11.89 33.9% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200522 13.79 13.9 12.96 13 -7.47% -2.26% 48.57% 323244 4.2985 786.02 13.3 49.77% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200521 13.49 14.8 13.37 14.05 4.31% -0.07% 60.57% 519316 7.2994 1334.76 14.06 58.33% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200520 13.41 13.69 13.24 13.47 -0.66% 0.07% 53.94% 190455 2.5639 468.83 13.46 51.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200519 13.3 13.57 12.9 13.56 2.88% 2.19% 54.97% 208915 2.7726 506.99 13.27 49.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200518 13.35 14.17 13.07 13.18 -0.75% -3.16% 50.63% 280279 3.8151 697.62 13.61 53.27% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200515 13.23 13.55 13.16 13.28 1.37% -0.52% 51.77% 174238 2.3265 425.42 13.35 50.34% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200514 13.29 13.4 13.05 13.1 -2.02% -0.76% 49.71% 155700 2.0558 375.92 13.2 48.65% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200513 13.61 13.63 13.27 13.37 -1.18% -0.07% 52.8% 158655 2.123 388.21 13.38 50.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200512 13.45 13.55 13.15 13.53 -0.15% 1.2% 54.63% 181148 2.4226 442.99 13.37 50.56% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200511 13.86 13.97 13.23 13.55 -1.02% -0.37% 54.86% 290797 3.9555 723.3 13.6 53.15% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200508 13.99 13.99 13.4 13.69 -1.44% 0% 56.46% 339050 4.6423 848.89 13.69 54.17% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200507 13.55 14.37 13.55 13.89 1.39% 0.36% 58.74% 496257 6.869 1256.06 13.84 55.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200506 12.41 13.7 12.41 13.7 10.04% 2.16% 56.57% 490891 6.5807 1203.34 13.41 51.01% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200430 12.1 12.72 12.08 12.45 3.15% 0.24% 42.29% 185636 2.3062 421.71 12.42 39.86% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200429 11.76 12.12 11.42 12.07 0.67% 2.12% 37.94% 138365 1.6355 299.07 11.82 33.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200428 12.72 12.79 11.57 11.99 -6.77% -0.83% 37.03% 226278 2.7364 500.37 12.09 36.15% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200427 13 13 12.59 12.86 -0.62% 0.78% 46.97% 225555 2.8783 526.32 12.76 43.69% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200424 12.2 13.2 12.16 12.94 6.68% 1.49% 47.89% 335632 4.2808 782.78 12.75 43.58% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200423 12.31 12.67 12.13 12.13 -1.86% -2.26% 38.63% 148573 1.8437 337.14 12.41 39.75% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200422 12.1 12.36 12.05 12.36 0.82% 1.23% 41.26% 92282 1.1266 206.01 12.21 37.5% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200421 12.59 12.68 12.02 12.26 -3.54% -0.08% 40.11% 172670 2.1178 387.26 12.27 38.18% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200420 12.84 12.92 12.43 12.71 -0.7% 0.32% 45.26% 231583 2.9335 536.42 12.67 42.68% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200417 12.22 12.92 12.2 12.8 5% 1.67% 46.29% 313438 3.9471 721.76 12.59 41.78% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200416 11.88 12.24 11.68 12.19 0.49% 1.58% 39.31% 145278 1.7432 318.76 12 35.14% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200415 12.38 12.48 12.03 12.13 -1.06% -0.57% 38.63% 155514 1.8972 346.92 12.2 37.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200414 12.29 12.49 11.93 12.26 1.83% 0.41% 40.11% 184190 2.2484 411.14 12.21 37.5% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200413 11.96 12.2 11.81 12.04 1.18% 0.25% 37.6% 114620 1.3762 251.65 12.01 35.25% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200410 12.59 12.61 11.9 11.9 -6.15% -2.06% 36% 178143 2.1649 395.87 12.15 36.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200409 12.53 12.69 12.37 12.68 1.36% 0.96% 44.91% 148578 1.8654 341.1 12.56 41.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200408 12.69 12.75 12.41 12.51 -1.5% -0.32% 42.97% 165216 2.0728 379.03 12.55 41.33% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200407 12.48 12.93 12.25 12.7 5.05% 0.32% 45.14% 262978 3.3283 608.61 12.66 42.57% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200403 12.45 12.52 11.94 12.09 -2.81% -0.98% 38.17% 174146 2.1261 388.78 12.21 37.5% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200402 11.7 12.44 11.7 12.44 5.78% 2.47% 42.17% 236903 2.8754 525.79 12.14 36.71% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200401 11.87 12.22 11.66 11.76 0.51% -1.34% 34.4% 173341 2.0661 377.8 11.92 34.23% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200331 12.29 12.39 11.61 11.7 -4.26% -1.76% 33.71% 189201 2.254 412.16 11.91 34.12% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200324 12.3 12.64 11.85 12.37 3.08% 1.39% 41.37% 300764 3.6702 671.13 12.2 37.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200323 12.51 12.74 11.76 12 -5.96% -2.12% 37.14% 277191 3.3986 621.46 12.26 38.06% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200320 13.21 13.33 12.42 12.76 -2.07% -0.55% 45.83% 323509 4.1492 758.72 12.83 44.48% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200319 12.59 13.15 12.5 13.03 1.56% 1.32% 48.91% 343091 4.4128 806.92 12.86 44.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200318 14.2 14.64 12.81 12.83 -9.84% -7.1% 46.63% 464617 6.4178 1173.55 13.81 55.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200317 14.5 14.68 13.38 14.23 2.97% 1.28% 62.63% 338020 4.7482 868.25 14.05 58.22% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200316 15 15.24 13.38 13.82 -6.75% -4.29% 57.94% 414451 5.9858 1094.56 14.44 62.61% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200313 13.7 15.24 13.5 14.82 -0.4% 2.35% 69.37% 458970 6.6457 1215.22 14.48 63.06% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200312 13.75 15.48 13.75 14.88 5.16% 0.61% 70.06% 661232 9.7812 1788.58 14.79 66.55% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200311 14.69 15.44 13.9 14.15 -6.29% -3.87% 61.71% 545002 8.0227 1467.02 14.72 65.77% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200310 14.66 15.48 14.54 15.1 -6.5% 1.82% 72.57% 662576 9.8232 1796.26 14.83 67% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200309 16.92 17.1 16.15 16.15 -9.98% -0.86% 84.57% 492172 8.0174 1466.05 16.29 83.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200306 15.35 17.94 15.02 17.94 9.99% 6.85% 105.03% 887212 14.895 2723.68 16.79 89.08% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200305 17.46 18.29 16.16 16.31 -6.53% -4.06% 86.4% 813055 13.8181 2526.76 17 91.44% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200304 16.25 17.6 14.56 17.45 7.98% 7.58% 99.43% 946372 15.3507 2807.01 16.22 82.66% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200303 16.16 16.16 15.42 16.16 10.01% 0.81% 84.69% 526049 8.4309 1541.66 16.03 80.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200302 14 14.69 13.85 14.69 10.04% 1.45% 67.89% 186596 2.7026 494.19 14.48 63.06% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200228 12.07 13.35 11.94 13.35 9.97% 1.99% 52.57% 825662 10.8072 1976.19 13.09 47.41% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200227 12.14 12.14 12.14 12.14 9.96% 0% 38.74% 65016 0.7893 144.33 12.14 36.71% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200226 10.34 11.04 10.24 11.04 9.96% 1.38% 26.17% 440989 4.8011 877.92 10.89 22.64% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200225 9.15 10.15 8.97 10.04 8.78% 4.8% 14.74% 336900 3.2278 590.23 9.58 7.88% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200224 9.04 9.29 9 9.23 2.1% 0.44% 5.49% 129014 1.1851 216.71 9.19 3.49% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200221 8.83 9.18 8.77 9.04 1.35% 0% 3.31% 126217 1.141 208.64 9.04 1.8% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200220 8.67 9.04 8.67 8.92 2.88% 0.45% 1.94% 106363 0.9449 172.78 8.88 0% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200219 8.65 8.82 8.57 8.67 -0.34% -0.34% -0.91% 76135 0.6621 121.07 8.7 -2.03% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200218 8.55 8.71 8.53 8.7 1.99% 0.81% -0.57% 78806 0.6803 124.4 8.63 -2.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200217 8.39 8.58 8.33 8.53 2.4% 0.47% -2.51% 71989 0.6114 111.8 8.49 -4.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200214 8.37 8.46 8.25 8.33 -0.72% -0.24% -4.8% 56996 0.4762 87.08 8.35 -5.97% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200213 8.48 8.54 8.36 8.39 -1.76% -0.59% -4.11% 77562 0.655 119.77 8.44 -4.95% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200212 8.38 8.58 8.3 8.54 2.77% 0.59% -2.4% 95010 0.8062 147.42 8.49 -4.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200211 8.24 8.53 8.2 8.31 0.12% -0.72% -5.03% 82315 0.6892 126.03 8.37 -5.74% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200210 7.98 8.32 7.93 8.3 3.88% 1.1% -5.14% 86749 0.7118 130.16 8.21 -7.55% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200207 7.96 8.02 7.84 7.99 0.25% 0.76% -8.69% 87927 0.6973 127.51 7.93 -10.7% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200206 8.03 8.06 7.82 7.97 3.51% 0.13% -8.91% 99210 0.7893 144.33 7.96 -10.36% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200205 7.65 7.88 7.62 7.7 1.05% -0.65% -12% 80874 0.6269 114.63 7.75 -12.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200204 7.1 7.7 7.1 7.62 -2.68% 0.93% -12.91% 96918 0.7314 133.74 7.55 -14.98% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200203 7.83 7.83 7.83 7.83 -10% 0% -10.51% 21676 0.1697 31.03 7.83 -11.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200123 9.08 9.08 8.62 8.7 -4.81% -1.58% -0.57% 86655 0.7656 140 8.84 -0.45% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200122 9.03 9.17 8.78 9.14 1.33% 1.44% 4.46% 79284 0.7145 130.65 9.01 1.46% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200121 9.25 9.25 8.99 9.02 -2.49% -0.77% 3.09% 90114 0.8192 149.8 9.09 2.36% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200120 9.2 9.25 9.16 9.25 0.43% 0.43% 5.71% 49266 0.4538 82.98 9.21 3.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200117 9.24 9.26 9.1 9.21 0.55% 0.33% 5.26% 69676 0.6398 116.99 9.18 3.38% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200116 9.36 9.37 9.06 9.16 -1.61% -0.54% 4.69% 89396 0.823 150.49 9.21 3.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200115 9.5 9.57 9.25 9.31 -2.41% -0.64% 6.4% 100617 0.9427 172.38 9.37 5.52% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200114 9.4 9.77 9.4 9.54 2.8% -0.63% 9.03% 151871 1.4576 266.54 9.6 8.11% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200113 9.32 9.32 9.13 9.28 0% 0.76% 6.06% 51032 0.4699 85.93 9.21 3.72% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200110 9.2 9.4 9.16 9.28 1.2% -0.22% 6.06% 79725 0.7414 135.57 9.3 4.73% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200109 9.16 9.21 9.11 9.17 0.99% 0.22% 4.8% 56998 0.5218 95.42 9.15 3.04% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200108 9.27 9.31 9.03 9.08 -2.37% -0.55% 3.77% 93930 0.8575 156.8 9.13 2.82% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200107 9.27 9.36 9.17 9.3 0.43% 0.32% 6.29% 81782 0.7584 138.68 9.27 4.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200106 9.25 9.38 9.16 9.26 -0.54% -0.11% 5.83% 112429 1.0423 190.59 9.27 4.39% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200103 9.08 9.38 9.02 9.31 2.42% 0.65% 6.4% 112555 1.0407 190.3 9.25 4.17% 8.84 0% 8.81 0% 8.75 0% 0.33%
20200102 8.93 9.17 8.93 9.09 1.91% 0.33% 3.89% 89513 0.8108 148.26 9.06 2.03% 8.84 0% 8.81 0% 8.75 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1