山河智能(002097)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.07	6.1	6.02	6.08	0%	0.33%	5.01%	78422	0.4752	114.98	6.06	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230927	6.01	6.17	6.01	6.08	0.5%	-0.16%	5.01%	88543	0.5388	133.95	6.09	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230926	6	6.07	5.97	6.05	1%	0.33%	4.49%	51978	0.3134	80.13	6.03	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230925	6.06	6.1	5.99	5.99	-0.99%	-0.66%	3.45%	58384	0.3522	87.96	6.03	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230922	5.95	6.06	5.94	6.05	1.17%	0.67%	4.49%	61818	0.3717	92.34	6.01	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230921	5.98	6.03	5.95	5.98	-0.17%	-0.17%	3.28%	60522	0.3623	88.46	5.99	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230920	6.03	6.06	5.97	5.99	-0.99%	-0.33%	3.45%	54741	0.329	78.27	6.01	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230919	6.1	6.1	6.03	6.05	-0.66%	0%	4.49%	51679	0.3128	71.43	6.05	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230918	6.01	6.1	5.98	6.09	1%	0.33%	5.18%	70219	0.4259	91.72	6.07	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230915	6.02	6.06	5.99	6.03	0.5%	0.17%	4.15%	51525	0.3104	60.34	6.02	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230914	6.05	6.06	5.97	6	-0.66%	-0.17%	3.63%	58419	0.3512	61.81	6.01	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230913	6.15	6.16	6	6.04	-1.63%	-0.33%	4.32%	71550	0.4333	73.14	6.06	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230912	6.08	6.17	6.07	6.14	0.66%	0.16%	6.04%	69165	0.4239	67.75	6.13	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230911	6.07	6.12	6.01	6.1	0.83%	0.33%	5.35%	59320	0.3607	56.92	6.08	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230908	5.99	6.08	5.98	6.05	1%	0.17%	4.49%	68051	0.4112	62.18	6.04	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230907	6.1	6.13	5.99	5.99	-1.8%	-0.83%	3.45%	73918	0.4462	68.12	6.04	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230906	6.05	6.11	6	6.1	0.83%	0.49%	5.35%	77832	0.4723	72.66	6.07	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230905	6.15	6.15	6.04	6.05	-1.63%	-0.33%	4.49%	82406	0.5003	77.93	6.07	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230904	5.98	6.16	5.96	6.15	3.36%	1.32%	6.22%	137025	0.8322	132.02	6.07	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230901	6.05	6.08	5.92	5.95	-1.65%	-0.34%	2.76%	133352	0.7966	137.6	5.97	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230831	6.15	6.22	6.05	6.05	-2.1%	-0.82%	4.49%	90582	0.5522	92.8	6.1	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230830	6.29	6.33	6.17	6.18	-2.06%	-0.8%	6.74%	107198	0.6677	116.02	6.23	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230829	6.15	6.33	6.12	6.31	2.94%	0.48%	8.98%	78259	0.4911	47.15	6.28	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230828	6.37	6.4	6.11	6.13	1.16%	-1.61%	5.87%	97278	0.606	59.08	6.23	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230825	6.17	6.21	6.05	6.06	-1.62%	-0.82%	4.66%	58702	0.3587	73.39	6.11	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230824	6.22	6.28	6.16	6.16	-1.12%	-0.65%	6.39%	61225	0.3797	72.13	6.2	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230823	6.36	6.39	6.21	6.23	-1.89%	-0.64%	7.6%	56552	0.3546	67.74	6.27	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230822	6.34	6.45	6.25	6.35	0.16%	0.32%	9.67%	69190	0.4382	82.29	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230821	6.36	6.48	6.33	6.34	-1.25%	-0.94%	9.5%	64494	0.4127	71.81	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230818	6.38	6.62	6.35	6.42	0.63%	-1.23%	10.88%	154965	1.0066	164.3	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230817	6.23	6.38	6.18	6.38	2.41%	1.11%	10.19%	64603	0.4074	71.19	6.31	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230816	6.28	6.31	6.22	6.23	-1.27%	-0.48%	7.6%	44121	0.2761	45.02	6.26	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230815	6.31	6.37	6.27	6.31	0%	-0.16%	8.98%	51434	0.3249	46.1	6.32	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230814	6.24	6.33	6.2	6.31	0.32%	0.64%	8.98%	66477	0.4165	46.57	6.27	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230811	6.55	6.55	6.28	6.29	-3.23%	-0.94%	8.64%	115143	0.7309	80.89	6.35	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230810	6.5	6.52	6.46	6.5	0.15%	0.15%	12.26%	56296	0.3653	27.27	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230809	6.54	6.56	6.47	6.49	-0.76%	-0.31%	12.09%	72093	0.4691	36.86	6.51	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230808	6.64	6.64	6.49	6.54	-1.51%	0%	12.95%	128861	0.8426	97.3	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230807	6.7	6.76	6.59	6.64	-1.19%	0.15%	14.68%	106614	0.7071	86.23	6.63	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230804	6.8	6.84	6.71	6.72	-0.59%	-0.44%	16.06%	85391	0.576	74.27	6.75	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230803	6.82	6.88	6.73	6.76	-1.89%	-0.29%	16.75%	122476	0.8298	108.07	6.78	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230802	6.82	6.92	6.77	6.89	0.44%	0.29%	19%	175054	1.2022	163.11	6.87	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230801	6.68	7.03	6.64	6.86	2.85%	-0.15%	18.48%	325958	2.2403	332.9	6.87	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230731	6.64	6.7	6.54	6.67	1.21%	0.15%	15.2%	75306	0.5019	94.52	6.66	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230728	6.51	6.6	6.47	6.59	1.23%	0.61%	13.82%	68523	0.449	82.9	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230727	6.58	6.62	6.5	6.51	-0.91%	-0.76%	12.44%	62108	0.4075	74.32	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230726	6.64	6.64	6.53	6.57	-0.45%	0%	13.47%	64918	0.4266	76.57	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230725	6.58	6.64	6.57	6.6	0.61%	0%	13.99%	63101	0.4166	73.28	6.6	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230724	6.57	6.64	6.53	6.56	0.15%	-0.3%	13.3%	53120	0.3495	61.75	6.58	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230721	6.62	6.64	6.51	6.55	-0.91%	-0.3%	13.13%	80406	0.5283	91.53	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230720	6.67	6.72	6.59	6.61	-0.9%	-0.9%	14.16%	76133	0.5077	89.37	6.67	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230719	6.72	6.74	6.63	6.67	-0.74%	-0.15%	15.2%	84593	0.565	100.16	6.68	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230718	6.67	6.74	6.61	6.72	0.9%	0.3%	16.06%	121769	0.8158	145.9	6.7	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230717	6.62	6.67	6.52	6.66	0.91%	0.6%	15.03%	93500	0.6188	113.77	6.62	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230714	6.58	6.63	6.53	6.6	0.76%	0%	13.99%	77002	0.5079	89.76	6.6	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230713	6.49	6.59	6.48	6.55	0.92%	0%	13.13%	73464	0.4809	80.92	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230712	6.6	6.62	6.48	6.49	-1.67%	-0.76%	12.09%	81593	0.5333	57.61	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230711	6.58	6.62	6.55	6.6	0.3%	0.15%	13.99%	59037	0.3891	56.8	6.59	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230710	6.55	6.63	6.53	6.58	0.15%	0.15%	13.64%	68014	0.4471	42.99	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230707	6.56	6.6	6.52	6.57	-0.15%	0.15%	13.47%	61734	0.4052	36.1	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230706	6.59	6.62	6.51	6.58	0%	0%	13.64%	67554	0.4442	50.8	6.58	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230705	6.6	6.65	6.56	6.58	-0.6%	-0.3%	13.64%	74689	0.4926	36.22	6.6	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230704	6.66	6.67	6.58	6.62	-0.3%	0%	14.34%	97916	0.6478	67.51	6.62	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230703	6.63	6.73	6.63	6.64	-0.15%	-0.3%	14.68%	117518	0.783	80.15	6.66	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230630	6.63	6.69	6.61	6.65	-0.3%	0%	14.85%	117503	0.7814	84.76	6.65	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230629	6.52	6.71	6.52	6.67	1.99%	0.15%	15.2%	182340	1.2141	138.91	6.66	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230628	6.5	6.57	6.41	6.54	0.62%	0.62%	12.95%	104686	0.6806	87.52	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230627	6.35	6.51	6.35	6.5	1.88%	0.62%	12.26%	121716	0.7861	107.18	6.46	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230626	6.46	6.57	6.38	6.38	-2%	-1.24%	10.19%	151388	0.9775	143.77	6.46	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230621	6.49	6.55	6.4	6.51	0.62%	0.31%	12.44%	194208	1.2611	205.13	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230620	6.3	6.54	6.27	6.47	2.21%	0.62%	11.74%	178904	1.1508	221.91	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230619	6.39	6.39	6.3	6.33	-0.31%	0%	9.33%	60307	0.3819	83.84	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230616	6.24	6.45	6.24	6.35	1.76%	0%	9.67%	124136	0.7887	182.21	6.35	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230615	6.2	6.25	6.17	6.24	0.81%	0.32%	7.77%	44017	0.2736	71.07	6.22	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230614	6.24	6.25	6.15	6.19	-0.48%	0%	6.91%	47430	0.2934	70.59	6.19	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230613	6.23	6.27	6.21	6.22	-0.64%	-0.16%	7.43%	37765	0.2353	57.43	6.23	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230612	6.17	6.27	6.14	6.26	0.81%	0.64%	8.12%	42396	0.2639	63.05	6.22	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230609	6.18	6.21	6.15	6.21	0.65%	0.49%	7.25%	42720	0.264	61.49	6.18	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230608	6.18	6.21	6.12	6.17	0.16%	0%	6.56%	57878	0.3573	80.27	6.17	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230607	6.16	6.2	6.1	6.16	-0.65%	0%	6.39%	58743	0.3616	77.42	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230606	6.41	6.42	6.19	6.2	-3.43%	-1.43%	7.08%	92182	0.5794	118.83	6.29	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230605	6.44	6.45	6.37	6.42	-0.31%	0.31%	10.88%	53712	0.344	75.13	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230602	6.42	6.45	6.39	6.44	0.47%	0.31%	11.23%	52095	0.3346	74.28	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230601	6.36	6.45	6.32	6.41	1.1%	0%	10.71%	87225	0.5593	84.67	6.41	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230531	6.35	6.36	6.3	6.34	-0.31%	0.16%	9.5%	40275	0.255	39.41	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230530	6.33	6.39	6.28	6.36	0.79%	0.47%	9.84%	55201	0.3493	76.08	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230529	6.4	6.42	6.29	6.31	-1.25%	-0.32%	8.98%	59002	0.3734	82.01	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230526	6.42	6.43	6.32	6.39	-0.31%	0.31%	10.36%	66999	0.427	94.62	6.37	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230525	6.31	6.43	6.3	6.41	0.63%	0.63%	10.71%	91352	0.5821	134.57	6.37	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230524	6.28	6.41	6.24	6.37	0.79%	0.16%	10.02%	89418	0.5689	138.05	6.36	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230523	6.39	6.4	6.29	6.32	-0.32%	-0.32%	9.15%	46888	0.2973	76.38	6.34	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230522	6.35	6.35	6.28	6.34	0%	0.48%	9.5%	45600	0.2877	72.43	6.31	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230519	6.38	6.38	6.3	6.34	-0.63%	0.16%	9.5%	49354	0.3123	74.27	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230518	6.33	6.41	6.28	6.38	0.63%	0.47%	10.19%	74512	0.4735	110.68	6.35	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230517	6.22	6.35	6.18	6.34	1.93%	0.63%	9.5%	82443	0.519	126.73	6.3	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230516	6.24	6.3	6.2	6.22	0%	-0.32%	7.43%	48686	0.3037	79.21	6.24	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230515	6.12	6.23	6.12	6.22	1.8%	0.65%	7.43%	53265	0.3291	84.21	6.18	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230510	6.21	6.24	6.16	6.22	0.32%	0.32%	7.43%	34405	0.2133	25.19	6.2	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230509	6.22	6.26	6.17	6.2	-0.32%	-0.32%	7.08%	58035	0.3608	84.13	6.22	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230508	6.17	6.23	6.16	6.22	0.65%	0.16%	7.43%	51941	0.3224	76.63	6.21	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230505	6.18	6.25	6.15	6.18	0.49%	-0.16%	6.74%	57882	0.3585	85.07	6.19	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230504	6.03	6.21	6.03	6.15	1.65%	-0.32%	6.22%	77210	0.4761	113.89	6.17	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230428	6.08	6.1	5.99	6.05	-0.49%	0.17%	4.49%	57479	0.3469	85.5	6.04	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230427	5.98	6.1	5.95	6.08	1.67%	0.66%	5.01%	41081	0.248	60.15	6.04	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230426	5.94	6.02	5.92	5.98	0.84%	0%	3.28%	38064	0.2276	51.68	5.98	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230425	6.03	6.07	5.85	5.93	-1.17%	-0.17%	2.42%	57443	0.3412	75.07	5.94	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230424	6.1	6.12	5.96	6	-1.48%	-0.33%	3.63%	59825	0.3599	76.41	6.02	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230421	6.17	6.26	6.08	6.09	-1.14%	-1.14%	5.18%	78070	0.4809	101.27	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230420	6.13	6.17	6.13	6.16	0.33%	0.16%	6.39%	41387	0.2546	56.73	6.15	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230419	6.18	6.19	6.14	6.14	-0.81%	-0.32%	6.04%	44591	0.2747	58.42	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230418	6.25	6.25	6.18	6.19	-0.96%	-0.16%	6.91%	42535	0.2637	54.2	6.2	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230417	6.2	6.27	6.19	6.25	0.48%	0.32%	7.94%	48635	0.3031	60.84	6.23	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230414	6.24	6.28	6.2	6.22	-0.48%	-0.16%	7.43%	46055	0.2871	57.11	6.23	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230413	6.32	6.33	6.23	6.25	-1.11%	-0.32%	7.94%	59981	0.3758	73.65	6.27	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230412	6.31	6.34	6.29	6.32	0.16%	0.16%	9.15%	49781	0.3141	61.71	6.31	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230411	6.38	6.4	6.24	6.31	-0.79%	0.16%	8.98%	73125	0.4607	82.32	6.3	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230410	6.38	6.47	6.35	6.36	-0.47%	-0.62%	9.84%	53286	0.341	61.4	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230407	6.38	6.42	6.37	6.39	0.31%	0%	10.36%	39706	0.2539	43.89	6.39	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230406	6.46	6.46	6.36	6.37	-1.39%	-0.31%	10.02%	70150	0.448	71.58	6.39	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230404	6.53	6.55	6.45	6.46	-0.62%	-0.31%	11.57%	67668	0.4388	70.25	6.48	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230403	6.45	6.55	6.44	6.5	0.78%	0%	12.26%	56793	0.3689	59.02	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230331	6.47	6.5	6.39	6.45	-0.15%	0.16%	11.4%	56599	0.3646	56.67	6.44	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230330	6.53	6.53	6.44	6.46	-1.07%	-0.15%	11.57%	57837	0.3743	58.44	6.47	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230329	6.56	6.63	6.49	6.53	-0.61%	-0.15%	12.78%	71440	0.4674	75.65	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230328	6.59	6.75	6.55	6.57	0%	-0.9%	13.47%	119714	0.794	134.24	6.63	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230327	6.55	6.58	6.5	6.57	0.31%	0.31%	13.47%	73585	0.482	87.74	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230324	6.56	6.58	6.49	6.55	-0.15%	0.31%	13.13%	98801	0.6453	118.41	6.53	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230323	6.58	6.6	6.49	6.56	0.77%	0%	13.3%	114862	0.7535	77.76	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230322	6.55	6.55	6.47	6.51	0.31%	0.31%	12.44%	72666	0.4718	95.26	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230321	6.35	6.5	6.35	6.49	1.72%	0.93%	12.09%	78624	0.5059	104.36	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230320	6.32	6.45	6.25	6.38	1.11%	0.63%	10.19%	102661	0.6505	129.39	6.34	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230317	6.29	6.33	6.24	6.31	1.77%	0.48%	8.98%	64938	0.408	83.16	6.28	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230316	6.34	6.34	6.19	6.2	-2.05%	-0.8%	7.08%	46914	0.2931	55.46	6.25	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230315	6.26	6.35	6.26	6.33	1.61%	0.16%	9.33%	46949	0.2965	52.59	6.32	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230314	6.37	6.37	6.15	6.23	-1.74%	-0.16%	7.6%	73581	0.4592	79.12	6.24	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230313	6.39	6.44	6.31	6.34	-0.78%	-0.16%	9.5%	67877	0.4309	75.45	6.35	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230310	6.48	6.52	6.38	6.39	-1.99%	-0.62%	10.36%	72791	0.468	81.01	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230309	6.43	6.54	6.41	6.52	1.4%	0.46%	12.61%	65774	0.4266	75.09	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230308	6.45	6.46	6.38	6.43	0.16%	0.16%	11.05%	57866	0.3716	63.75	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230307	6.58	6.59	6.41	6.42	-2.28%	-1.08%	10.88%	97378	0.632	103.31	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230306	6.64	6.65	6.55	6.57	-0.9%	-0.15%	13.47%	72907	0.4799	76.14	6.58	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230303	6.58	6.64	6.56	6.63	0.91%	0.3%	14.51%	110563	0.7307	103.81	6.61	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230302	6.54	6.59	6.52	6.57	-0.15%	0.15%	13.47%	86618	0.5683	83.08	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230301	6.5	6.59	6.5	6.58	0.77%	0.3%	13.64%	68663	0.4506	60.41	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230228	6.46	6.54	6.42	6.53	1.08%	0.62%	12.78%	59852	0.3882	49.17	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230227	6.54	6.6	6.45	6.46	-1.67%	-0.77%	11.57%	78682	0.5124	59.62	6.51	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230224	6.57	6.6	6.52	6.57	0%	0.31%	13.47%	55055	0.3608	35.54	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230223	6.63	6.64	6.51	6.57	-0.76%	0%	13.47%	86228	0.5669	53.1	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230222	6.59	6.64	6.55	6.62	0.46%	0.15%	14.34%	100537	0.6646	59.97	6.61	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230221	6.58	6.63	6.52	6.59	0.15%	0.15%	13.82%	128496	0.8456	73.59	6.58	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230220	6.41	6.63	6.4	6.58	2.65%	0.46%	13.64%	186213	1.2199	97.77	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230217	6.38	6.46	6.36	6.41	0.16%	0%	10.71%	84585	0.5422	35.84	6.41	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230216	6.54	6.57	6.36	6.4	-2.29%	-1.08%	10.54%	178946	1.158	56.83	6.47	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230215	6.57	6.61	6.51	6.55	-0.61%	0%	13.13%	124777	0.8168	41.29	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230214	6.66	6.69	6.56	6.59	-1.05%	0%	13.82%	159650	1.0527	53.86	6.59	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230213	6.51	6.78	6.51	6.66	2.46%	-0.15%	15.03%	306099	2.0412	106.63	6.67	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230210	6.54	6.6	6.48	6.5	-0.61%	-0.46%	12.26%	127501	0.8328	45.71	6.53	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230209	6.51	6.56	6.46	6.54	0.62%	0.31%	12.95%	145338	0.9475	53.65	6.52	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230208	6.57	6.62	6.49	6.5	-1.37%	-0.31%	12.26%	158919	1.0365	60.91	6.52	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230207	6.55	6.6	6.45	6.59	0.92%	0.76%	13.82%	264863	1.731	106.85	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230206	6.5	6.67	6.49	6.53	-5.09%	-0.61%	12.78%	577269	3.7947	253.4	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230203	6.34	6.9	6.31	6.88	9.73%	1.18%	18.83%	819414	5.5698	487.78	6.8	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230202	6.31	6.34	6.24	6.27	-0.79%	-0.16%	8.29%	67599	0.4246	72.03	6.28	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230201	6.29	6.32	6.21	6.32	1.44%	0.64%	9.15%	85695	0.538	94.61	6.28	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230131	6.18	6.27	6.15	6.23	0.81%	0.16%	7.6%	92985	0.5783	104.3	6.22	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230130	6	6.22	6	6.18	0.16%	0.98%	6.74%	172898	1.0588	198.62	6.12	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230120	6.13	6.19	6.12	6.17	0.82%	0.16%	6.56%	46979	0.2895	61.06	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230119	6.1	6.13	6.04	6.12	0.82%	0.49%	5.7%	46923	0.2857	71.98	6.09	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230118	6.09	6.1	6.05	6.07	-0.33%	0%	4.84%	28458	0.1728	32.46	6.07	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230117	6.03	6.11	5.97	6.09	1.5%	0.66%	5.18%	70701	0.4274	74.67	6.05	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230116	5.97	6.03	5.95	6	0.84%	0%	3.63%	45693	0.2743	46.41	6	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230113	5.91	5.95	5.87	5.95	0.85%	0.51%	2.76%	32667	0.1934	31.97	5.92	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230112	5.95	5.97	5.86	5.9	-0.84%	-0.34%	1.9%	42254	0.25	39.88	5.92	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230111	5.95	6.07	5.94	5.95	-0.67%	-0.83%	2.76%	52152	0.3128	48.47	6	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230110	6.03	6.04	5.94	5.99	-0.33%	0.17%	3.45%	45091	0.2697	42.72	5.98	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230109	6.08	6.08	6	6.01	-0.5%	-0.33%	3.8%	47292	0.2852	44.67	6.03	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230106	6.01	6.08	6	6.04	0.17%	-0.17%	4.32%	38929	0.2355	34.1	6.05	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230105	6.05	6.07	5.99	6.03	0%	0.17%	4.15%	48753	0.2937	42.59	6.02	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230104	6.01	6.04	5.96	6.03	0.5%	0.33%	4.15%	42213	0.2538	37.8	6.01	0%	5.84	0%	5.8	0%	5.79	0%	0%
20230103	5.9	6.01	5.85	6	1.87%	0.67%	3.63%	56236	0.335	52.66	5.96	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221230	5.88	5.9	5.84	5.89	0.17%	0.34%	1.73%	35447	0.2082	64.09	5.87	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221229	5.86	5.88	5.8	5.88	0.34%	0.51%	1.55%	28974	0.1695	29.85	5.85	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221228	5.9	5.92	5.83	5.86	-0.68%	0.17%	1.21%	27660	0.1619	14.38	5.85	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221227	5.94	5.95	5.87	5.9	0.17%	0.17%	1.9%	27069	0.1595	29.15	5.89	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221226	5.84	5.89	5.81	5.89	0.86%	0.51%	1.73%	32233	0.1889	35.09	5.86	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221223	5.92	5.92	5.77	5.84	-1.52%	0%	0.86%	73447	0.4289	78.5	5.84	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221222	6.05	6.08	5.89	5.93	-1.82%	-0.67%	2.42%	38329	0.2287	44.29	5.97	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221221	6.02	6.09	5.99	6.04	0.33%	0.17%	4.32%	38132	0.2299	46.88	6.03	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221220	5.94	6.07	5.94	6.02	0.84%	0%	3.97%	33626	0.2024	43.56	6.02	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221219	6.1	6.13	5.96	5.97	-2.13%	-0.83%	3.11%	48240	0.2904	57.69	6.02	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221216	6.17	6.18	6.09	6.1	-1.13%	-0.33%	5.35%	40583	0.2484	44.06	6.12	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221215	6.16	6.2	6.14	6.17	0.16%	0%	6.56%	45347	0.2799	48.01	6.17	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221214	6.16	6.2	6.14	6.16	0%	-0.16%	6.39%	46438	0.2865	44.08	6.17	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221213	6.19	6.21	6.11	6.16	-0.32%	0%	6.39%	44868	0.2764	47.05	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221212	6.28	6.28	6.11	6.18	-1.28%	0.32%	6.74%	57866	0.3567	61.65	6.16	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221209	6.3	6.36	6.26	6.26	-0.95%	-0.48%	8.12%	64724	0.4069	73.61	6.29	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221208	6.36	6.38	6.31	6.32	-0.94%	-0.32%	9.15%	48796	0.3093	59.59	6.34	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221207	6.42	6.42	6.35	6.38	-0.78%	-0.16%	10.19%	51022	0.3259	66.53	6.39	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221206	6.48	6.5	6.4	6.43	-0.62%	-0.16%	11.05%	70838	0.4564	96.82	6.44	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221205	6.38	6.49	6.31	6.47	1.57%	1.09%	11.74%	149165	0.9543	215.66	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221202	6.4	6.41	6.28	6.37	-0.16%	0.31%	10.02%	66855	0.4245	112.36	6.35	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221201	6.46	6.51	6.35	6.38	-0.47%	-0.78%	10.19%	66198	0.4254	119.8	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221130	6.43	6.46	6.4	6.41	-0.47%	-0.31%	10.71%	32564	0.2094	62.68	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221129	6.32	6.45	6.29	6.44	2.38%	0.63%	11.23%	40072	0.2564	70.74	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221128	6.26	6.34	6.2	6.29	-0.32%	0.64%	8.64%	34593	0.2162	60.06	6.25	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221125	6.37	6.38	6.3	6.31	-0.94%	-0.47%	8.98%	31146	0.1975	53.44	6.34	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221124	6.42	6.47	6.35	6.37	-0.47%	-0.31%	10.02%	35831	0.2289	59.01	6.39	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221123	6.41	6.48	6.34	6.4	-0.93%	0%	10.54%	42873	0.2744	70.94	6.4	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221122	6.54	6.62	6.44	6.46	-1.52%	-1.07%	11.57%	48856	0.319	81.68	6.53	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221121	6.48	6.58	6.4	6.56	0.92%	1.08%	13.3%	50248	0.3263	80.69	6.49	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221118	6.58	6.62	6.5	6.5	-1.37%	-0.91%	12.26%	37231	0.2441	58.79	6.56	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221117	6.6	6.61	6.53	6.59	-0.45%	0.3%	13.82%	42128	0.2768	64.17	6.57	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221116	6.58	6.65	6.51	6.62	1.07%	0.46%	14.34%	79916	0.5265	124.45	6.59	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221115	6.43	6.56	6.42	6.55	1.55%	0.61%	13.13%	43438	0.2829	69.33	6.51	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221114	6.54	6.55	6.44	6.45	-0.92%	-0.77%	11.4%	54297	0.3527	83.68	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221111	6.61	6.63	6.51	6.51	0.31%	-0.61%	12.44%	60047	0.3934	92.11	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221110	6.5	6.54	6.46	6.49	-0.46%	-0.15%	12.09%	40191	0.2613	59.98	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221109	6.58	6.59	6.5	6.52	-0.31%	-0.31%	12.61%	52615	0.3442	77.65	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221108	6.51	6.64	6.48	6.54	0.46%	-0.15%	12.95%	77106	0.5053	109.7	6.55	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221107	6.49	6.65	6.45	6.51	0.62%	-0.46%	12.44%	72668	0.4753	106.28	6.54	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221104	6.46	6.5	6.41	6.47	0.47%	0.15%	11.74%	66463	0.4292	97.6	6.46	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221103	6.4	6.46	6.35	6.44	0.47%	0.31%	11.23%	37733	0.2424	56.01	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221102	6.31	6.48	6.3	6.41	1.26%	-0.16%	10.71%	57893	0.3718	82.82	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221101	6.16	6.34	6.13	6.33	3.26%	1.12%	9.33%	63696	0.3989	86.04	6.26	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221031	6.04	6.22	5.98	6.13	-1.61%	0.49%	5.87%	67542	0.4118	77.84	6.1	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221028	6.42	6.48	6.19	6.23	-3.71%	-1.58%	7.6%	75374	0.4773	74.85	6.33	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221027	6.51	6.57	6.46	6.47	-0.61%	-0.61%	11.74%	52817	0.3437	54.86	6.51	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221026	6.45	6.57	6.41	6.51	0.93%	0.15%	12.44%	80856	0.5255	77.84	6.5	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221025	6.36	6.5	6.3	6.45	1.1%	0.47%	11.4%	57244	0.3673	56.56	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221024	6.42	6.55	6.32	6.38	-0.47%	-0.78%	10.19%	61375	0.3947	62.38	6.43	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221021	6.45	6.46	6.35	6.41	0.47%	-0.16%	10.71%	51490	0.3304	54.05	6.42	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221020	6.39	6.46	6.29	6.38	0.31%	0%	10.19%	60078	0.383	64.42	6.38	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221019	6.45	6.58	6.36	6.36	-1.7%	-1.4%	9.84%	78784	0.5082	87.63	6.45	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221018	6.69	6.69	6.46	6.47	-3.43%	-0.77%	11.74%	161563	1.053	189.93	6.52	0%	5.84	0%	5.8	0%	5.79	0%	0%
20221017	6.23	6.91	6.22	6.7	6.69%	-1.03%	15.72%	221316	1.4986	311.46	6.77	0%	5.84	0%	5.8	0%	5.79	0%	0%
20220721	7.15	7.22	7.03	7.07	-1.12%	-0.56%	22.11%	121197	0.8613	217.59	7.11	21.12%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220720	6.91	7.19	6.91	7.15	3.03%	1.13%	23.49%	168818	1.193	301.39	7.07	20.44%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220719	6.91	6.95	6.85	6.94	0.73%	0.43%	19.86%	63950	0.4416	111.56	6.91	17.72%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220718	6.74	6.98	6.72	6.89	2.68%	0.58%	19%	112126	0.7681	194.05	6.85	16.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220715	6.86	6.98	6.71	6.71	-2.75%	-2.19%	15.89%	143253	0.9833	248.41	6.86	16.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220714	6.82	7.03	6.7	6.9	1.92%	0%	19.17%	120722	0.8325	210.32	6.9	17.55%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220713	6.63	6.88	6.63	6.77	1.96%	-0.15%	16.93%	137421	0.9316	235.35	6.78	15.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220712	6.7	6.73	6.58	6.64	-3.49%	-0.3%	14.68%	145109	0.9659	244.02	6.66	13.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220711	6.95	7	6.77	6.88	-0.72%	0.58%	18.83%	99171	0.6785	171.41	6.84	16.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220708	6.87	7.08	6.83	6.93	1.17%	-0.29%	19.69%	106155	0.7383	186.52	6.95	18.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220707	6.81	6.91	6.76	6.85	0.88%	0%	18.31%	88843	0.609	153.85	6.85	16.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220706	6.84	6.93	6.73	6.79	-0.73%	-0.44%	17.27%	111694	0.7622	192.56	6.82	16.18%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220705	6.92	6.95	6.7	6.84	-1.44%	0.44%	18.13%	107697	0.733	185.18	6.81	16.01%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220704	7.02	7.06	6.91	6.94	-1.84%	-0.14%	19.86%	122868	0.8536	215.65	6.95	18.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220701	6.79	7.24	6.79	7.07	4.12%	0.14%	22.11%	237286	1.6744	423.01	7.06	20.27%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220630	6.76	6.87	6.74	6.79	0.44%	-0.15%	17.27%	90842	0.6179	156.1	6.8	15.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220629	6.89	7.07	6.76	6.76	-1.46%	-1.89%	16.75%	151937	1.0475	264.63	6.89	17.38%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220628	6.77	6.89	6.7	6.86	1.48%	0.44%	18.48%	113506	0.7752	195.84	6.83	16.35%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220627	6.62	6.9	6.62	6.76	2.11%	-0.15%	16.75%	150782	1.0205	257.81	6.77	15.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220624	6.64	6.65	6.57	6.62	0.3%	0.15%	14.34%	70108	0.4631	116.99	6.61	12.61%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220623	6.48	6.63	6.43	6.6	2.17%	0.92%	13.99%	98711	0.6459	163.18	6.54	11.41%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220622	6.55	6.61	6.46	6.46	-1.37%	-1.37%	11.57%	70986	0.4648	117.42	6.55	11.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220621	6.55	6.68	6.48	6.55	0%	-0.46%	13.13%	92959	0.6115	154.49	6.58	12.1%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220620	6.56	6.59	6.5	6.55	-0.15%	0.15%	13.13%	73711	0.482	121.77	6.54	11.41%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220617	6.45	6.56	6.42	6.56	0.46%	0.92%	13.3%	88331	0.5739	144.99	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220616	6.56	6.69	6.51	6.53	-0.46%	-0.61%	12.78%	90751	0.5961	150.59	6.57	11.93%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220615	6.63	6.79	6.56	6.56	-0.76%	-1.94%	13.3%	174453	1.1676	294.98	6.69	13.97%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220614	6.65	6.7	6.43	6.61	-3.78%	0.76%	14.16%	331425	2.1743	549.3	6.56	11.75%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220613	6.76	7.21	6.71	6.87	4.89%	-2.28%	18.65%	516320	3.6281	916.58	7.03	19.76%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220610	6.44	6.58	6.4	6.55	1.55%	0.46%	13.13%	60976	0.3977	100.47	6.52	11.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220609	6.58	6.59	6.41	6.45	-1.98%	-0.77%	11.4%	75714	0.4919	124.27	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220608	6.53	6.64	6.44	6.58	0.3%	0.46%	13.64%	88349	0.5784	146.12	6.55	11.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220607	6.56	6.58	6.43	6.56	0%	0.61%	13.3%	82324	0.5364	135.51	6.52	11.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220606	6.51	6.58	6.48	6.56	1.08%	0.46%	13.3%	68221	0.4452	112.47	6.53	11.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220602	6.42	6.52	6.39	6.49	0.78%	0.31%	12.09%	64015	0.4141	104.62	6.47	10.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220601	6.39	6.45	6.36	6.44	0.94%	0.63%	11.23%	86632	0.5544	140.06	6.4	9.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220531	6.36	6.49	6.36	6.38	0.16%	-0.31%	10.19%	103961	0.6652	168.05	6.4	9.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220530	6.39	6.48	6.33	6.37	2.74%	0%	10.02%	151704	0.9663	244.12	6.37	8.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220527	6.28	6.32	6.13	6.2	-1.12%	-0.32%	7.08%	94370	0.587	148.3	6.22	5.96%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220526	6.12	6.28	6.06	6.27	2.45%	1.13%	8.29%	111912	0.6943	175.4	6.2	5.62%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220525	5.97	6.15	5.96	6.12	2.34%	1.32%	5.7%	55128	0.3331	84.15	6.04	2.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220524	6.29	6.33	5.96	5.98	-4.32%	-2.61%	3.28%	96012	0.5895	148.93	6.14	4.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220523	6.14	6.25	6.12	6.25	1.79%	0.81%	7.94%	77660	0.4813	121.59	6.2	5.62%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220520	6.11	6.16	6.07	6.14	0.82%	0.33%	6.04%	90556	0.5546	140.11	6.12	4.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220519	5.99	6.1	5.94	6.09	0.33%	0.66%	5.18%	64237	0.3887	98.2	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220518	6.1	6.12	6.02	6.07	0.5%	-0.16%	4.84%	68106	0.4138	104.54	6.08	3.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220517	6.08	6.1	5.93	6.04	-0.66%	0.5%	4.32%	63047	0.3789	95.72	6.01	2.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220516	6.13	6.15	6.06	6.08	-0.49%	-0.33%	5.01%	73935	0.4508	113.89	6.1	3.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220513	5.99	6.27	5.98	6.11	1.66%	-0.49%	5.53%	107500	0.6597	166.66	6.14	4.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220512	6.01	6.06	5.96	6.01	0.5%	0%	3.8%	46830	0.2813	71.07	6.01	2.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220511	5.99	6.12	5.98	5.98	0.17%	-1.16%	3.28%	86602	0.5239	132.35	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220510	5.82	5.97	5.77	5.97	1.36%	1.19%	3.11%	81462	0.4804	121.37	5.9	0.51%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220509	5.82	5.95	5.81	5.89	1.38%	0%	1.73%	50903	0.2996	75.69	5.89	0.34%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220506	5.96	5.96	5.8	5.81	-4.44%	-1.02%	0.35%	116265	0.683	172.55	5.87	0%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220505	6.22	6.27	5.95	6.08	-7.32%	0%	5.01%	214955	1.3063	330.02	6.08	3.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220429	6.48	6.62	6.44	6.56	2.34%	0.46%	13.3%	62956	0.411	103.83	6.53	11.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220428	6.47	6.54	6.35	6.41	-1.84%	-0.47%	10.71%	49322	0.3176	80.24	6.44	9.71%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220427	6.14	6.54	6.1	6.53	6.53%	2.51%	12.78%	91147	0.5806	146.68	6.37	8.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220426	6.44	6.48	6.12	6.13	-5.11%	-2.7%	5.87%	75882	0.4781	120.78	6.3	7.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220425	6.95	6.96	6.43	6.46	-7.18%	-3.29%	11.57%	74479	0.4977	125.74	6.68	13.8%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220422	6.9	7.04	6.83	6.96	0.58%	0.29%	20.21%	48606	0.3375	85.26	6.94	18.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220421	7.18	7.25	6.91	6.92	-4.02%	-1.56%	19.52%	83001	0.5839	147.51	7.03	19.76%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220420	7.28	7.34	7.19	7.21	-0.83%	-0.69%	24.53%	56577	0.4109	103.81	7.26	23.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220419	7.31	7.37	7.25	7.27	-0.55%	-0.41%	25.56%	41361	0.3019	76.27	7.3	24.36%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220418	7.45	7.46	7.25	7.31	-2.27%	-0.27%	26.25%	56416	0.4138	104.54	7.33	24.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220415	7.56	7.61	7.45	7.48	-1.84%	-0.53%	29.19%	67215	0.5057	127.76	7.52	28.11%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220414	7.54	7.65	7.51	7.62	1.2%	0.53%	31.61%	74247	0.5627	142.16	7.58	29.13%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220413	7.74	7.76	7.52	7.53	-2.84%	-1.05%	30.05%	92758	0.7055	178.23	7.61	29.64%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220412	7.55	7.83	7.36	7.75	2.11%	1.44%	33.85%	151399	1.156	292.04	7.64	30.15%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220411	7.71	7.94	7.57	7.59	-1.81%	-2.06%	31.09%	193080	1.4956	377.84	7.75	32.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220408	7.35	7.78	7.35	7.73	4.88%	1.31%	33.51%	190866	1.4568	368.04	7.63	29.98%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220407	7.5	7.56	7.37	7.37	-2.51%	-1.21%	27.29%	59407	0.4433	111.99	7.46	27.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220401	7.32	7.4	7.28	7.37	0.14%	0.27%	27.29%	41657	0.3061	77.33	7.35	25.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220331	7.33	7.41	7.32	7.36	0.14%	-0.27%	27.12%	42228	0.3115	78.7	7.38	25.72%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220330	7.24	7.35	7.24	7.35	2.08%	0.41%	26.94%	44789	0.3277	82.79	7.32	24.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220329	7.35	7.37	7.2	7.2	-1.37%	-0.55%	24.35%	46515	0.337	85.14	7.24	23.34%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220328	7.3	7.37	7.14	7.3	-0.54%	0.69%	26.08%	55431	0.4017	101.48	7.25	23.51%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220325	7.42	7.45	7.32	7.34	0.14%	-0.54%	26.77%	44521	0.3286	83.02	7.38	25.72%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220324	7.43	7.45	7.31	7.33	-1.87%	-0.54%	26.6%	58220	0.4293	108.46	7.37	25.55%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220323	7.53	7.53	7.44	7.47	-0.13%	-0.27%	29.02%	46956	0.3515	88.8	7.49	27.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220322	7.43	7.55	7.41	7.48	0%	0%	29.19%	44531	0.3331	84.15	7.48	27.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220321	7.52	7.56	7.4	7.48	-0.27%	0%	29.19%	52533	0.3929	99.26	7.48	27.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220318	7.36	7.54	7.35	7.5	0.94%	0.4%	29.53%	45827	0.3424	86.5	7.47	27.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220317	7.5	7.57	7.42	7.43	1.09%	-0.8%	28.32%	75836	0.568	143.5	7.49	27.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220316	7.27	7.36	7.02	7.35	2.94%	1.38%	26.94%	103762	0.752	189.98	7.25	23.51%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220315	7.65	7.65	7.11	7.14	-6.67%	-3.38%	23.32%	99720	0.7367	186.12	7.39	25.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220314	7.81	7.87	7.65	7.65	-2.67%	-1.67%	32.12%	55578	0.4322	109.19	7.78	32.54%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220311	7.72	7.91	7.56	7.86	1.03%	1.42%	35.75%	67540	0.5232	132.18	7.75	32.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220310	7.75	7.9	7.74	7.78	1.43%	-0.51%	34.37%	63453	0.4964	125.41	7.82	33.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220309	7.94	8.02	7.31	7.67	-3.64%	-0.13%	32.47%	114262	0.8778	221.76	7.68	30.83%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220308	8.12	8.18	7.84	7.96	-1.73%	-0.75%	37.48%	96126	0.771	194.78	8.02	36.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220307	8.24	8.24	8.08	8.1	-2.06%	-0.61%	39.9%	85417	0.6961	175.86	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220304	8.47	8.47	8.25	8.27	-2.59%	-0.84%	42.83%	109019	0.9095	229.77	8.34	42.08%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220303	8.57	8.62	8.46	8.49	-0.7%	-0.35%	46.63%	83924	0.7154	180.73	8.52	45.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220302	8.61	8.62	8.5	8.55	-1.16%	0.12%	47.67%	86884	0.742	187.45	8.54	45.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220301	8.57	8.67	8.57	8.65	0.93%	0.35%	49.4%	66390	0.5723	144.58	8.62	46.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220228	8.67	8.7	8.47	8.57	0.82%	0.12%	48.01%	60251	0.5156	130.26	8.56	45.83%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220225	8.51	8.64	8.48	8.5	0.59%	-0.7%	46.8%	62085	0.5313	134.22	8.56	45.83%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220224	8.69	8.73	8.36	8.45	-2.76%	-1.17%	45.94%	104159	0.8902	224.89	8.55	45.66%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220223	8.49	8.77	8.48	8.69	2.84%	0.46%	50.09%	84533	0.7311	184.7	8.65	47.36%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220222	8.65	8.65	8.43	8.45	-2.54%	-0.82%	45.94%	68734	0.5858	147.99	8.52	45.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220221	8.64	8.67	8.55	8.67	0.58%	0.7%	49.74%	54538	0.4698	118.69	8.61	46.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220218	8.51	8.63	8.47	8.62	0.35%	0.7%	48.88%	43127	0.369	93.22	8.56	45.83%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220217	8.67	8.67	8.57	8.59	-0.58%	-0.35%	48.36%	39430	0.3398	85.84	8.62	46.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220216	8.59	8.69	8.59	8.64	0.93%	0.12%	49.22%	47465	0.4096	103.48	8.63	47.02%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220215	8.5	8.59	8.5	8.56	0.35%	0.23%	47.84%	36355	0.3103	78.39	8.54	45.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220214	8.56	8.63	8.44	8.53	-0.58%	-0.23%	47.32%	45073	0.3853	97.34	8.55	45.66%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220211	8.74	8.79	8.56	8.58	-1.83%	-1.15%	48.19%	61789	0.5362	135.46	8.68	47.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220210	8.76	8.8	8.67	8.74	-0.34%	0.23%	50.95%	60176	0.5249	132.61	8.72	48.55%	5.84	0%	5.8	0%	5.79	0%	0.19%
20220209	8.76	8.8	8.73	8.77	0.11%	0%	51.47%	59171	0.5188	131.07	8.77	49.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211203	9.52	9.68	9.46	9.52	0.32%	-0.31%	64.42%	130237	1.2437	314.2	9.55	62.69%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211202	9.74	9.75	9.44	9.49	-2.97%	-0.52%	63.9%	234700	2.2399	565.87	9.54	62.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211201	9.44	10.05	9.37	9.78	4.49%	-0.31%	68.91%	362075	3.5527	897.53	9.81	67.12%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211130	8.95	9.5	8.92	9.36	5.05%	0.54%	61.66%	361584	3.3679	850.85	9.31	58.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211129	8.9	8.97	8.81	8.91	-1.44%	0.11%	53.89%	123069	1.0949	276.61	8.9	51.62%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211126	8.8	9.09	8.8	9.04	2.49%	0.78%	56.13%	152202	1.3645	344.72	8.97	52.81%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211125	8.87	8.97	8.81	8.82	-1.34%	-0.68%	52.33%	93200	0.8276	209.08	8.88	51.28%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211124	8.86	8.98	8.8	8.94	0.68%	0.45%	54.4%	114922	1.023	258.44	8.9	51.62%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211123	8.86	8.97	8.81	8.88	0.11%	-0.11%	53.37%	125921	1.1193	282.77	8.89	51.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211122	8.77	9.03	8.72	8.87	1.72%	0%	53.2%	163141	1.4471	365.59	8.87	51.11%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211119	8.56	8.75	8.48	8.72	1.87%	1.16%	50.6%	138723	1.1954	302	8.62	46.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211118	8.65	8.78	8.54	8.56	-1.83%	-1.04%	47.84%	127444	1.1023	278.48	8.65	47.36%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211117	8.8	8.84	8.61	8.72	-0.46%	0.23%	50.6%	114095	0.9931	250.89	8.7	48.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211116	8.67	8.96	8.61	8.76	1.15%	-0.57%	51.3%	202439	1.7832	450.5	8.81	50.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211115	8.52	8.69	8.5	8.66	1.64%	0.81%	49.57%	141617	1.2169	307.43	8.59	46.34%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211112	8.39	8.62	8.34	8.52	1.55%	0.35%	47.15%	140756	1.1949	301.87	8.49	44.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211111	8.4	8.48	8.31	8.39	-0.36%	0%	44.91%	119830	1.0054	254	8.39	42.93%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211110	8.39	8.46	8.32	8.42	0.24%	0.24%	45.42%	151375	1.2714	321.2	8.4	43.1%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211109	8.05	8.44	8.04	8.4	4.35%	1.33%	45.08%	256959	2.1294	537.96	8.29	41.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211108	7.88	8.09	7.88	8.05	1.64%	0.63%	39.03%	108731	0.8703	219.87	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211105	8.05	8.06	7.9	7.92	-1.49%	-0.25%	36.79%	137780	1.0942	276.43	7.94	35.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211104	8.08	8.1	7.96	8.04	-0.25%	0.37%	38.86%	116177	0.9304	235.05	8.01	36.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211103	7.97	8.09	7.93	8.06	1.13%	0.5%	39.21%	123526	0.9903	250.18	8.02	36.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211102	8.17	8.22	7.88	7.97	-2.33%	-0.99%	37.65%	182100	1.4651	370.13	8.05	37.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211101	8.04	8.18	7.99	8.16	1.12%	0.62%	40.93%	117532	0.9531	240.79	8.11	38.16%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211029	7.98	8.09	7.92	8.07	1.25%	0.62%	39.38%	125776	1.0089	254.88	8.02	36.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211028	8.16	8.27	7.97	7.97	-3.16%	-1.24%	37.65%	180575	1.4575	368.21	8.07	37.48%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211027	8.34	8.34	8.1	8.23	-1.44%	0.49%	42.14%	191317	1.5675	396	8.19	39.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211026	8.38	8.55	8.27	8.35	0.36%	-0.71%	44.21%	215427	1.811	457.52	8.41	43.27%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211025	8.55	8.6	8.25	8.32	-9.27%	-0.12%	43.7%	436915	3.6378	919.03	8.33	41.91%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211022	9.4	9.41	9.15	9.17	-2.13%	-1.4%	58.38%	108885	1.0128	255.87	9.3	58.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211021	9.48	9.54	9.35	9.37	-1.26%	-0.53%	61.83%	124429	1.1724	296.19	9.42	60.48%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211020	9.3	9.49	9.24	9.49	1.17%	1.06%	63.9%	159907	1.5022	379.51	9.39	59.97%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211019	9.29	9.44	9.22	9.38	1.3%	0.21%	62%	147062	1.3761	347.65	9.36	59.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211018	9.23	9.35	9.14	9.26	0.76%	0.43%	59.93%	125443	1.1562	292.1	9.22	57.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211015	9.23	9.33	9.11	9.19	-0.65%	0%	58.72%	96743	0.8887	224.52	9.19	56.56%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211014	9.16	9.32	9.1	9.25	0.98%	0.33%	59.76%	127285	1.1731	296.36	9.22	57.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211013	9.1	9.16	8.91	9.16	0.88%	1.22%	58.2%	113793	1.0296	260.11	9.05	54.17%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211012	9.31	9.36	8.96	9.08	-2.26%	-0.44%	56.82%	157949	1.4412	364.1	9.12	55.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211011	9.49	9.5	9.21	9.29	-2%	-0.43%	60.45%	113188	1.0557	266.71	9.33	58.94%	5.84	0%	5.8	0%	5.79	0%	0.19%
20211008	9.43	9.58	9.33	9.48	2.16%	0.21%	63.73%	162119	1.534	387.54	9.46	61.16%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210930	9.25	9.38	9.18	9.28	1.2%	0%	60.28%	154487	1.4337	362.2	9.28	58.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210929	9.49	9.53	9.09	9.17	-4.38%	-1.08%	58.38%	203681	1.8887	477.15	9.27	57.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210928	9.63	9.74	9.49	9.59	0.1%	-0.1%	65.63%	140248	1.3459	340.02	9.6	63.54%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210927	10.16	10.26	9.51	9.58	-5.71%	-2.04%	65.46%	326440	3.1912	806.2	9.78	66.61%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210924	10.55	10.58	10.13	10.16	-3.61%	-1.45%	75.47%	182083	1.8775	474.32	10.31	75.64%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210923	10.48	10.75	10.41	10.54	1.25%	-0.19%	82.04%	205975	2.1757	549.66	10.56	79.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210922	10.21	10.48	10.1	10.41	-0.1%	0.58%	79.79%	159738	1.653	417.6	10.35	76.32%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210917	10.86	10.95	10.2	10.42	-4.84%	-0.95%	79.97%	407049	4.2828	1081.98	10.52	79.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210916	11.47	11.5	10.95	10.95	-5.52%	-2.67%	89.12%	381328	4.2899	1083.77	11.25	91.65%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210915	10.99	11.8	10.99	11.59	5.56%	0.96%	100.17%	504640	5.7919	1463.23	11.48	95.57%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210914	10.8	11.34	10.64	10.98	1.57%	-0.27%	89.64%	429934	4.7357	1196.4	11.01	87.56%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210913	10.96	10.98	10.55	10.81	-2.79%	0.93%	86.7%	461531	4.945	1249.27	10.71	82.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210910	11.39	11.39	11.01	11.12	-1.68%	-0.27%	92.06%	295196	3.2923	831.75	11.15	89.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210909	11.21	11.33	11.13	11.31	0.98%	0.62%	95.34%	271357	3.0511	770.81	11.24	91.48%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210908	11.69	11.7	11.12	11.2	-3.86%	-1.06%	93.44%	568291	6.4322	1624.99	11.32	92.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210907	11.59	11.77	11.5	11.65	0.34%	0.09%	101.21%	344578	4.0107	1013.24	11.64	98.3%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210906	11.7	11.92	11.41	11.61	-0.77%	-0.09%	100.52%	385104	4.4755	1130.66	11.62	97.96%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210729	8.47	8.55	8.39	8.47	1.68%	-0.12%	46.29%	199165	1.6891	426.72	8.48	44.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210728	8.4	8.54	8	8.33	-2%	0.48%	43.87%	252789	2.0968	529.72	8.29	41.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210727	8.68	8.9	8.46	8.5	-1.51%	-1.96%	46.8%	302654	2.6228	662.61	8.67	47.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210726	8.86	8.86	8.45	8.63	-1.03%	0.12%	49.05%	358552	3.0897	780.56	8.62	46.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210723	8.46	8.8	8.37	8.72	2.95%	1.28%	50.6%	493543	4.2499	1073.67	8.61	46.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210722	8.18	8.88	8.17	8.47	4.83%	-0.94%	46.29%	508747	4.3497	1098.88	8.55	45.66%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210721	8.15	8.17	8.03	8.08	-0.74%	-0.25%	39.55%	118221	0.957	241.77	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210720	8.03	8.15	7.93	8.14	1.37%	0.87%	40.59%	121822	0.983	248.34	8.07	37.48%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210719	8.1	8.14	7.95	8.03	0.37%	-0.12%	38.69%	91822	0.738	186.44	8.04	36.97%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210716	8.04	8.05	7.96	8	-0.25%	0%	38.17%	78939	0.6319	159.64	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210715	7.97	8.06	7.95	8.02	0%	0.25%	38.51%	80956	0.6476	163.61	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210714	8.16	8.16	8	8.02	-1.96%	-0.5%	38.51%	124745	1.0057	254.07	8.06	37.31%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210713	8.01	8.27	7.91	8.18	2.12%	0.86%	41.28%	209804	1.7017	429.91	8.11	38.16%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210712	8.04	8.06	7.96	8.01	0.38%	0.12%	38.34%	102069	0.8163	206.22	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210709	8	8	7.88	7.98	-0.37%	0.63%	37.82%	90461	0.7174	181.24	7.93	35.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210708	7.95	8.1	7.88	8.01	1.01%	0.38%	38.34%	120470	0.9617	242.96	7.98	35.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210707	7.91	7.96	7.89	7.93	-0.5%	0.13%	36.96%	83093	0.6585	166.36	7.92	34.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210706	7.84	7.97	7.8	7.97	0.89%	1.53%	37.65%	130236	1.023	258.44	7.85	33.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210705	7.86	7.94	7.82	7.9	0.13%	0.25%	36.44%	122636	0.9658	243.99	7.88	34.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210702	8.09	8.09	7.88	7.89	-2.47%	-0.75%	36.27%	184294	1.4644	369.96	7.95	35.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210701	8.51	8.51	8.08	8.09	-5.71%	-1.7%	39.72%	355302	2.9257	739.13	8.23	40.2%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210630	8.53	8.6	8.45	8.58	1.42%	0.7%	48.19%	174075	1.4832	374.71	8.52	45.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210629	8.41	8.55	8.31	8.46	0%	0.24%	46.11%	165765	1.3988	353.38	8.44	43.78%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210628	8.4	8.52	8.4	8.46	0.95%	-0.12%	46.11%	149819	1.2697	320.77	8.47	44.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210625	8.43	8.45	8.28	8.38	-1.18%	0.24%	44.73%	141292	1.1808	298.31	8.36	42.42%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210624	8.47	8.53	8.35	8.48	0.24%	0.36%	46.46%	138621	1.1717	296.01	8.45	43.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210623	8.55	8.55	8.4	8.46	-1.28%	0.12%	46.11%	183925	1.555	392.85	8.45	43.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210622	8.12	8.74	8.1	8.57	5.93%	0.94%	48.01%	362388	3.0777	777.53	8.49	44.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210621	8.11	8.13	8.06	8.09	-0.49%	-0.12%	39.72%	85298	0.6906	174.47	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210618	8.09	8.17	8.04	8.13	0.49%	0.25%	40.41%	80806	0.655	165.48	8.11	38.16%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210617	8.11	8.16	8.06	8.09	-0.25%	-0.25%	39.72%	70019	0.5679	143.47	8.11	38.16%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210616	8.25	8.31	8.08	8.11	-1.93%	-0.86%	40.07%	91180	0.7463	188.54	8.18	39.35%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210615	8.26	8.34	8.18	8.27	0.49%	0%	42.83%	102736	0.8494	214.59	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210611	8.33	8.34	8.2	8.23	-0.84%	-0.36%	42.14%	100079	0.8269	208.9	8.26	40.72%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210610	8.45	8.46	8.3	8.4	-0.12%	0.36%	45.08%	95695	0.8011	202.38	8.37	42.59%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210609	8.49	8.54	8.37	8.41	-0.71%	-0.36%	45.25%	98855	0.8344	210.8	8.44	43.78%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210608	8.49	8.57	8.41	8.47	-0.35%	0%	46.29%	125484	1.0631	268.57	8.47	44.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210607	8.34	8.52	8.27	8.5	2.66%	0.83%	46.8%	209937	1.7694	447.01	8.43	43.61%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210604	8.24	8.31	8.2	8.28	0.49%	0.12%	43.01%	87918	0.727	183.66	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210603	8.22	8.33	8.2	8.24	0.24%	-0.36%	42.31%	91249	0.7546	190.64	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210602	8.3	8.37	8.19	8.22	-0.96%	-0.6%	41.97%	99353	0.8214	207.51	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210601	8.29	8.31	8.22	8.3	-0.12%	0.36%	43.35%	108176	0.8944	225.96	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210531	8.24	8.32	8.15	8.31	1.47%	0.85%	43.52%	124552	1.0261	259.23	8.24	40.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210528	8.18	8.22	8.16	8.19	0.12%	-0.12%	41.45%	82455	0.6759	170.76	8.2	39.69%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210527	8.24	8.24	8.15	8.18	-0.49%	0%	41.28%	93553	0.7651	193.29	8.18	39.35%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210526	8.07	8.27	8.07	8.22	2.11%	0.12%	41.97%	145465	1.1936	301.54	8.21	39.86%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210525	8.02	8.07	8	8.05	0.12%	0.12%	39.03%	80374	0.6463	163.28	8.04	36.97%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210524	7.95	8.09	7.94	8.04	0.75%	0.12%	38.86%	77111	0.619	156.38	8.03	36.8%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210521	8.09	8.1	7.97	7.98	-1.24%	-0.25%	37.82%	102843	0.8229	207.89	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210520	8.15	8.19	8.07	8.08	-0.49%	-0.49%	39.55%	87726	0.7121	179.9	8.12	38.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210519	8.13	8.15	8.06	8.12	-0.37%	0.25%	40.24%	68849	0.5575	140.84	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210518	8.15	8.19	8.1	8.15	-0.73%	0.25%	40.76%	79363	0.6453	163.02	8.13	38.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210517	8.3	8.32	8.2	8.21	-1.2%	-0.48%	41.8%	95948	0.7915	199.96	8.25	40.55%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210514	8.25	8.37	8.2	8.31	0.61%	0.12%	43.52%	132899	1.1033	278.73	8.3	41.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210513	8.16	8.27	8.13	8.26	0.98%	0.36%	42.66%	116472	0.959	242.28	8.23	40.2%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210512	8.14	8.2	8.1	8.18	0%	0.37%	41.28%	75566	0.6156	155.52	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210511	8.22	8.22	8.08	8.18	-0.73%	0.37%	41.28%	79002	0.6437	162.62	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210510	8.17	8.25	8.13	8.24	0.49%	0.73%	42.31%	95068	0.7773	196.37	8.18	39.35%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210507	8.26	8.29	8.15	8.2	-0.97%	-0.24%	41.62%	104856	0.8616	217.67	8.22	40.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210506	8.25	8.34	8.21	8.28	-0.12%	0.12%	43.01%	85835	0.7095	179.24	8.27	40.89%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210430	8.35	8.38	8.2	8.29	-0.24%	-0.12%	43.18%	109869	0.9117	230.33	8.3	41.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210429	8.29	8.38	8.25	8.31	1.59%	0%	43.52%	187006	1.5536	392.49	8.31	41.57%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210428	8.05	8.21	8.01	8.18	1.11%	0.37%	41.28%	100765	0.8209	207.39	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210427	8.06	8.1	7.86	8.09	0.25%	1.63%	39.72%	127035	1.0115	255.54	7.96	35.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210426	8.15	8.17	8.06	8.07	-1.1%	-0.62%	39.38%	92791	0.753	190.23	8.12	38.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210423	8.14	8.19	8.04	8.16	0.49%	0.25%	40.93%	87287	0.7104	179.47	8.14	38.67%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210422	8.16	8.2	8.11	8.12	-0.49%	-0.25%	40.24%	76682	0.6244	157.74	8.14	38.67%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210421	8.16	8.22	8.09	8.16	-0.37%	0.12%	40.93%	88087	0.7177	181.32	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210416	8.17	8.23	8.13	8.19	0.49%	0%	41.45%	94949	0.7776	196.45	8.19	39.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210415	8.17	8.17	8.06	8.15	-0.37%	0.62%	40.76%	75618	0.6127	154.79	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210414	8.06	8.24	8.03	8.18	1.49%	0.62%	41.28%	116953	0.9507	240.18	8.13	38.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210413	8.11	8.13	8.02	8.06	-0.37%	0%	39.21%	135222	1.0904	275.47	8.06	37.31%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210412	8.38	8.39	8.07	8.09	-3.8%	-1.22%	39.72%	274587	2.2478	567.87	8.19	39.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210409	8.67	8.69	8.29	8.41	-7.17%	-0.71%	45.25%	527967	4.4731	1130.06	8.47	44.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210408	9.2	9.21	9.05	9.06	-1.63%	-0.55%	56.48%	155289	1.4148	357.43	9.11	55.2%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210407	9.2	9.32	9.12	9.21	-0.54%	0%	59.07%	189884	1.7487	441.78	9.21	56.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210406	9.1	9.38	9.08	9.26	2.32%	-0.11%	59.93%	252288	2.3383	590.73	9.27	57.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210402	9.37	9.37	9.02	9.05	-2.58%	-0.77%	56.3%	244463	2.2288	563.07	9.12	55.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210401	9.25	9.39	9.19	9.29	-0.32%	0%	60.45%	211649	1.9669	496.91	9.29	58.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210330	9.21	9.42	9.14	9.26	0.22%	-0.22%	59.93%	279167	2.5911	654.6	9.28	58.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210329	9.45	9.49	9.11	9.24	1.87%	-0.22%	59.59%	351964	3.258	823.08	9.26	57.75%	5.84	0%	5.8	0%	5.79	0%	0.19%
20210326	8.8	9.14	8.76	9.07	3.78%	0.67%	56.65%	284436	2.5623	647.32	9.01	53.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201215	8.1	8.13	8.05	8.08	-0.12%	-0.12%	39.55%	73500	0.5944	150.17	8.09	37.82%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201214	7.98	8.17	7.93	8.09	1.38%	0.25%	39.72%	100577	0.8113	204.96	8.07	37.48%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201211	8.1	8.14	7.91	7.98	-1.36%	-0.25%	37.82%	117745	0.9417	237.91	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201210	8.1	8.21	8.07	8.09	-0.37%	-0.49%	39.72%	82602	0.6712	169.57	8.13	38.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201209	8.37	8.42	8.11	8.12	-2.52%	-1.58%	40.24%	148246	1.2237	309.15	8.25	40.55%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201208	8.41	8.47	8.31	8.33	-0.95%	-0.48%	43.87%	123039	1.0296	260.11	8.37	42.59%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201207	8.74	8.75	8.4	8.41	-3.11%	-1.18%	45.25%	242185	2.06	520.43	8.51	44.97%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201204	8.68	8.79	8.54	8.68	-0.12%	0.12%	49.91%	174071	1.5097	381.4	8.67	47.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201203	8.92	8.96	8.67	8.69	-3.66%	-0.8%	50.09%	266359	2.3339	589.62	8.76	49.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201202	8.83	9.18	8.79	9.02	1.23%	0.11%	55.79%	321465	2.8974	731.98	9.01	53.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201201	8.62	8.95	8.62	8.91	3.12%	0.56%	53.89%	247896	2.1956	554.68	8.86	50.94%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201130	8.78	8.88	8.61	8.64	-1.48%	-1.03%	49.22%	205353	1.7937	453.15	8.73	48.72%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201127	8.58	8.97	8.51	8.77	1.86%	-0.23%	51.47%	310934	2.7331	690.47	8.79	49.74%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201126	8.28	8.64	8.24	8.61	2.87%	1.65%	48.7%	256028	2.1687	547.89	8.47	44.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201125	8.45	8.54	8.35	8.37	0.48%	-0.95%	44.56%	211283	1.7849	450.93	8.45	43.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201124	8.34	8.4	8.28	8.33	-0.12%	0%	43.87%	113749	0.947	239.24	8.33	41.91%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201123	8.37	8.58	8.32	8.34	-0.12%	-1.18%	44.04%	217841	1.8375	464.21	8.44	43.78%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201120	8.14	8.41	8.11	8.35	2.45%	0.36%	44.21%	234479	1.9504	492.74	8.32	41.74%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201119	7.99	8.15	7.91	8.15	2.26%	1.12%	40.76%	134641	1.0852	274.16	8.06	37.31%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201118	7.97	8.04	7.95	7.97	0%	-0.38%	37.65%	75300	0.6021	152.11	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201117	8.05	8.05	7.94	7.97	-0.75%	0%	37.65%	77891	0.621	156.89	7.97	35.78%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201116	7.99	8.04	7.9	8.03	0.88%	0.75%	38.69%	116809	0.9304	235.05	7.97	35.78%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201113	7.9	7.99	7.82	7.96	0.76%	0.76%	37.48%	73550	0.5807	146.7	7.9	34.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201112	7.93	7.99	7.85	7.9	0%	-0.13%	36.44%	77955	0.6168	155.82	7.91	34.75%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201111	8	8.01	7.88	7.9	-1.25%	-0.5%	36.44%	115774	0.9192	232.22	7.94	35.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201110	8.14	8.18	7.9	8	-1.6%	0.13%	38.17%	200818	1.6038	405.17	7.99	36.12%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201109	8.06	8.17	8.05	8.13	1.12%	0.37%	40.41%	264019	2.1385	540.26	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201106	8.09	8.09	7.95	8.04	-0.62%	0.37%	38.86%	113524	0.909	229.64	8.01	36.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201105	8.06	8.13	7.98	8.09	0.62%	0.5%	39.72%	164494	1.3249	334.71	8.05	37.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201104	8.05	8.12	7.93	8.04	-0.25%	0.37%	38.86%	118945	0.9533	240.84	8.01	36.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201103	7.78	8.26	7.69	8.06	4.81%	0.75%	39.21%	226482	1.811	457.52	8	36.29%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201102	7.89	7.94	7.62	7.69	-3.03%	-0.9%	32.82%	195276	1.5162	383.04	7.76	32.2%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201030	8.06	8.24	7.91	7.93	-1%	-1.86%	36.96%	166843	1.3479	340.52	8.08	37.65%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201029	8.05	8.07	7.94	8.01	-1.48%	0%	38.34%	129995	1.0415	263.12	8.01	36.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201028	8.12	8.22	8.04	8.13	-0.37%	0.12%	40.41%	117707	0.9559	241.49	8.12	38.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201027	8.21	8.27	8.02	8.16	-1.33%	0%	40.93%	99065	0.8084	204.23	8.16	39.01%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201026	8.19	8.3	8	8.27	0.98%	0.85%	42.83%	114876	0.9415	237.85	8.2	39.69%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201023	8.43	8.53	8.18	8.19	-2.62%	-1.8%	41.45%	163833	1.3667	345.27	8.34	42.08%	5.84	0%	5.8	0%	5.79	0%	0.19%
20201022	8.48	8.48	8.34	8.41	-0.59%	0.12%	45.25%	80171	0.6731	170.05	8.4	43.1%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200909	8.88	9.12	8.59	8.64	-1.93%	-2.7%	49.22%	702963	6.2408	1576.64	8.88	51.28%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200908	8.01	8.81	8.01	8.81	9.99%	2.44%	52.16%	672898	5.7839	1461.21	8.6	46.51%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200907	8.13	8.25	7.96	8.01	-1.72%	-1.11%	38.34%	157955	1.2794	323.22	8.1	37.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200904	7.98	8.19	7.93	8.15	0.25%	1.12%	40.76%	114800	0.9252	233.74	8.06	37.31%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200903	8.32	8.37	8.07	8.13	-2.17%	-0.85%	40.41%	158641	1.3008	328.63	8.2	39.69%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200902	8.35	8.42	8.22	8.31	-0.12%	0.12%	43.52%	174840	1.4504	366.42	8.3	41.4%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200901	8.18	8.37	8.18	8.32	1.22%	0.36%	43.7%	176533	1.4633	369.68	8.29	41.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200831	7.96	8.35	7.96	8.22	3.4%	-0.24%	41.97%	317126	2.612	659.88	8.24	40.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200828	7.9	8.03	7.76	7.95	0.13%	0.38%	37.31%	145425	1.1518	290.98	7.92	34.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200827	7.89	7.98	7.62	7.94	0.51%	1.93%	37.13%	225873	1.7596	444.53	7.79	32.71%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200826	8.06	8.26	7.88	7.9	-2.71%	-1.5%	36.44%	191488	1.5361	388.07	8.02	36.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200825	8.48	8.49	8.08	8.12	-1.34%	-2.05%	40.24%	287785	2.3854	602.63	8.29	41.23%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200824	7.9	8.23	7.8	8.23	4.44%	1.73%	42.14%	259702	2.101	530.78	8.09	37.82%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200821	7.81	7.93	7.79	7.88	1.29%	0.25%	36.1%	101858	0.8009	202.33	7.86	33.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200820	7.9	7.96	7.76	7.78	-1.27%	-0.89%	34.37%	123994	0.9731	245.84	7.85	33.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200819	8.08	8.08	7.86	7.88	-2.23%	-0.88%	36.1%	159538	1.2676	320.24	7.95	35.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200818	8.22	8.24	8.01	8.06	-0.98%	-0.25%	39.21%	195942	1.583	399.92	8.08	37.65%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200817	8.04	8.25	8	8.14	2.26%	0.12%	40.59%	217946	1.7712	447.46	8.13	38.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200814	8	8.09	7.83	7.96	-1.24%	0.25%	37.48%	178393	1.417	357.98	7.94	35.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200813	8.03	8.13	7.91	8.06	0.62%	0.37%	39.21%	225001	1.8064	456.36	8.03	36.8%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200812	8.06	8.2	7.75	8.01	-0.87%	1.01%	38.34%	334834	2.6537	670.41	7.93	35.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200811	8.23	8.35	8	8.08	-2.18%	-0.86%	39.55%	372570	3.0348	766.69	8.15	38.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200810	8.34	8.52	8.17	8.26	-2.59%	-0.84%	42.66%	513413	4.2749	1079.98	8.33	41.91%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200807	8.12	8.6	8.03	8.48	5.6%	1.68%	46.46%	712902	5.9437	1501.58	8.34	42.08%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200806	7.84	8.27	7.73	8.03	1.26%	-0.62%	38.69%	756994	6.1131	1544.38	8.08	37.65%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200805	7.35	8.09	7.35	7.93	7.89%	0.38%	36.96%	887967	7.0116	1771.37	7.9	34.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200804	7.48	7.51	7.27	7.35	-0.68%	-0.14%	26.94%	273047	2.0105	507.92	7.36	25.38%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200803	7.1	7.49	7.05	7.4	4.82%	0.54%	27.81%	483384	3.5574	898.72	7.36	25.38%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200731	7.05	7.13	6.91	7.06	-0.56%	0.57%	21.93%	251897	1.769	446.91	7.02	19.59%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200730	7.16	7.22	7.03	7.1	-0.56%	0%	22.63%	249158	1.7678	446.61	7.1	20.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200729	7.16	7.16	6.97	7.14	-0.7%	0.85%	23.32%	342038	2.4216	611.78	7.08	20.61%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200728	6.83	7.4	6.81	7.19	6.36%	0%	24.18%	516650	3.7162	938.84	7.19	22.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200727	7.08	7.16	6.68	6.76	-3.57%	-1.46%	16.75%	387336	2.6558	670.94	6.86	16.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200724	7.23	7.45	7	7.01	-0.14%	-2.5%	21.07%	614123	4.418	1116.14	7.19	22.49%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200723	6.9	7.29	6.87	7.02	1.3%	-0.71%	21.24%	360559	2.5496	644.11	7.07	20.44%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200722	7.06	7.07	6.9	6.93	-2.26%	-0.86%	19.69%	272841	1.9073	481.85	6.99	19.08%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200721	7.1	7.14	6.97	7.09	-0.14%	0.57%	22.45%	252304	1.78	449.69	7.05	20.1%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200720	6.6	7.14	6.6	7.1	8.9%	1.87%	22.63%	434269	3.029	765.23	6.97	18.74%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200717	6.5	6.66	6.47	6.52	0.93%	-0.76%	12.61%	161598	1.0615	268.17	6.57	11.93%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200716	6.77	6.83	6.43	6.46	-4.44%	-3%	11.57%	253021	1.6847	425.61	6.66	13.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200715	6.89	6.99	6.72	6.76	-1.17%	-1.46%	16.75%	272271	1.8682	471.97	6.86	16.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200714	6.9	6.98	6.7	6.84	-1.16%	0.15%	18.13%	254521	1.7378	439.03	6.83	16.35%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200713	6.69	6.92	6.66	6.92	4.37%	1.17%	19.52%	273832	1.8719	472.91	6.84	16.52%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200710	6.7	6.81	6.6	6.63	-1.49%	-1.04%	14.51%	244687	1.6389	414.04	6.7	14.14%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200709	6.66	6.84	6.64	6.73	1.51%	0%	16.23%	283667	1.9104	482.63	6.73	14.65%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200708	6.45	6.66	6.42	6.63	2.95%	1.07%	14.51%	267124	1.7523	442.69	6.56	11.75%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200707	6.54	6.61	6.42	6.44	-0.92%	-0.92%	11.23%	262265	1.7049	430.72	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200706	6.31	6.52	6.31	6.5	3.5%	1.25%	12.26%	252868	1.6229	410	6.42	9.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200703	6.19	6.3	6.18	6.28	1.62%	0.32%	8.46%	180608	1.1306	285.63	6.26	6.64%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200702	6.08	6.18	6.03	6.18	1.81%	0.98%	6.74%	135157	0.8267	208.85	6.12	4.26%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200701	5.97	6.07	5.97	6.07	1.68%	0.33%	4.84%	97857	0.5916	149.46	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200630	5.88	5.99	5.88	5.97	1.7%	0.17%	3.11%	63070	0.3758	94.94	5.96	1.53%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200629	5.94	5.95	5.85	5.87	-1.84%	-0.34%	1.38%	69399	0.4088	103.28	5.89	0.34%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200624	6	6.01	5.96	5.98	-0.33%	0%	3.28%	45231	0.2703	68.29	5.98	1.87%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200623	6.04	6.05	5.96	6	-0.66%	0.17%	3.63%	53964	0.3232	81.65	5.99	2.04%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200622	6.03	6.07	6.03	6.04	0.17%	-0.17%	4.32%	71709	0.4335	109.52	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200619	6.01	6.05	5.98	6.03	0.33%	0.33%	4.15%	62269	0.3745	94.61	6.01	2.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200618	6.04	6.04	5.98	6.01	-0.83%	0%	3.8%	71868	0.4318	109.09	6.01	2.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200617	6.06	6.11	6.02	6.06	-0.33%	0.17%	4.66%	69170	0.4183	105.68	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200616	5.97	6.15	5.95	6.08	2.7%	0.5%	5.01%	101427	0.614	155.12	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200615	5.99	6.03	5.92	5.92	-1.33%	-0.84%	2.25%	76549	0.4573	115.53	5.97	1.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200612	5.94	6.03	5.93	6	-1.15%	0.5%	3.63%	95649	0.5714	144.35	5.97	1.7%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200611	6.18	6.2	6.07	6.07	-1.78%	-0.98%	4.84%	118243	0.7246	183.06	6.13	4.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200610	6.22	6.24	6.15	6.18	-0.64%	-0.16%	6.74%	68821	0.4257	107.55	6.19	5.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200609	6.2	6.22	6.13	6.22	0.65%	0.81%	7.43%	78042	0.4817	121.69	6.17	5.11%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200608	6.26	6.28	6.17	6.18	-1.12%	-0.48%	6.74%	83765	0.5204	131.47	6.21	5.79%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200605	6.21	6.25	6.16	6.25	0.48%	0.81%	7.94%	90779	0.5628	142.18	6.2	5.62%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200604	6.33	6.33	6.21	6.22	-1.27%	-0.48%	7.43%	119471	0.7471	188.74	6.25	6.47%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200603	6.45	6.47	6.3	6.3	-2.02%	-1.56%	8.81%	171456	1.0968	277.09	6.4	9.03%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200602	6.4	6.45	6.35	6.43	0%	0.63%	11.05%	156181	0.9987	252.31	6.39	8.86%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200601	6.27	6.43	6.21	6.43	3.38%	1.42%	11.05%	178089	1.1291	285.25	6.34	8.01%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200529	6.3	6.3	6.21	6.22	-0.64%	-0.48%	7.43%	90202	0.5639	142.46	6.25	6.47%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200528	6.31	6.39	6.16	6.26	-0.63%	-0.16%	8.12%	129276	0.81	204.63	6.27	6.81%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200527	6.35	6.43	6.28	6.3	-1.41%	-0.79%	8.81%	149683	0.9505	240.13	6.35	8.18%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200526	6.16	6.42	6.15	6.39	4.24%	1.27%	10.36%	185642	1.1711	295.86	6.31	7.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200525	6.15	6.18	6.05	6.13	-0.65%	0.49%	5.87%	97926	0.597	150.82	6.1	3.92%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200522	6.24	6.32	6.13	6.17	-1.44%	-0.8%	6.56%	127373	0.7917	200.01	6.22	5.96%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200521	6.45	6.47	6.24	6.26	-2.49%	-1.11%	8.12%	169863	1.0748	271.53	6.33	7.84%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200520	6.66	6.68	6.34	6.42	-1.38%	-0.77%	10.88%	249826	1.6161	408.28	6.47	10.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200519	6.53	6.66	6.44	6.51	-0.15%	-0.31%	12.44%	264627	1.7277	436.48	6.53	11.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200518	6.2	6.58	6.2	6.52	5.16%	1.24%	12.61%	346530	2.2327	564.06	6.44	9.71%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200515	6.23	6.27	6.14	6.2	0.16%	0.16%	7.08%	93948	0.5819	147.01	6.19	5.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200514	6.37	6.37	6.18	6.19	-2.83%	-0.8%	6.91%	147424	0.9196	232.32	6.24	6.3%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200513	6.37	6.39	6.28	6.37	-0.31%	0.47%	10.02%	144835	0.9184	232.02	6.34	8.01%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200512	6.58	6.62	6.37	6.49	-1.37%	0.15%	12.09%	213911	1.3863	350.23	6.48	10.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200511	6.48	6.7	6.46	6.58	1.54%	0%	13.64%	273459	1.8006	454.89	6.58	12.1%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200508	6.5	6.57	6.45	6.48	0%	-0.31%	11.92%	205253	1.334	337.01	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200507	6.57	6.6	6.4	6.48	-1.37%	-0.31%	11.92%	259048	1.6838	425.38	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200506	6.41	6.58	6.38	6.57	0.92%	1.08%	13.47%	287414	1.8681	471.95	6.5	10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200430	6.35	6.53	6.27	6.51	1.88%	1.09%	12.44%	398061	2.5621	647.27	6.44	9.71%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200429	6.1	6.43	6.05	6.39	6.5%	1.27%	10.36%	413466	2.6079	658.84	6.31	7.5%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200428	6.24	6.31	5.82	6	-4.76%	-0.83%	3.63%	253000	1.5298	386.48	6.05	3.07%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200427	6.13	6.34	5.98	6.3	2.77%	1.45%	8.81%	261927	1.6261	410.81	6.21	5.79%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200424	6.12	6.23	6.05	6.13	0.99%	-0.16%	5.87%	164560	1.0106	255.31	6.14	4.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200423	6.24	6.25	6.07	6.07	-2.72%	-0.98%	4.84%	175626	1.0771	272.11	6.13	4.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200422	6.16	6.24	6.12	6.24	-0.16%	0.81%	7.77%	126285	0.7813	197.38	6.19	5.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200421	6.3	6.31	6.1	6.25	-1.88%	0.97%	7.94%	221702	1.3733	346.94	6.19	5.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200420	6.34	6.41	6.27	6.37	1.11%	0.31%	10.02%	248253	1.5774	398.5	6.35	8.18%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200417	6.23	6.43	6.15	6.3	2.11%	0%	8.81%	311513	1.9637	496.1	6.3	7.33%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200416	6.14	6.22	6.06	6.17	-0.16%	0.33%	6.56%	162560	1.0001	252.66	6.15	4.77%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200415	6.35	6.37	6.13	6.18	-2.68%	-0.8%	6.74%	243636	1.5182	383.55	6.23	6.13%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200414	6.2	6.35	6.15	6.35	0.63%	1.44%	9.67%	299596	1.8758	473.89	6.26	6.64%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200413	5.91	6.44	5.91	6.31	7.68%	1.12%	8.98%	428760	2.6738	675.49	6.24	6.3%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200410	5.96	6.04	5.82	5.86	-1.84%	-1.01%	1.21%	135596	0.8025	202.74	5.92	0.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200409	6	6.06	5.95	5.97	0%	-0.5%	3.11%	132232	0.7929	200.31	6	2.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200408	5.83	6.05	5.8	5.97	1.7%	1.02%	3.11%	192704	1.1393	287.83	5.91	0.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200407	5.75	5.87	5.71	5.87	4.08%	1.03%	1.38%	156875	0.9111	230.17	5.81	-1.02%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200403	5.64	5.74	5.61	5.64	-0.7%	-0.35%	-2.59%	103817	0.588	148.55	5.66	-3.58%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200402	5.55	5.69	5.5	5.68	2.53%	1.43%	-1.9%	120034	0.6717	169.69	5.6	-4.6%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200401	5.63	5.7	5.52	5.54	-1.77%	-1.25%	-4.32%	128757	0.7229	182.63	5.61	-4.43%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200331	5.81	5.86	5.63	5.64	-1.74%	-1.74%	-2.59%	126636	0.7269	183.64	5.74	-2.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200324	5.93	5.97	5.65	5.88	1.03%	0.51%	1.55%	191107	1.1177	282.37	5.85	-0.34%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200323	6.1	6.19	5.77	5.82	-6.88%	-3.16%	0.52%	243318	1.4614	369.2	6.01	2.39%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200320	6.16	6.3	6.11	6.25	2.12%	0.97%	7.94%	258275	1.5993	404.04	6.19	5.45%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200319	6.1	6.15	5.92	6.12	-0.49%	1.49%	5.7%	291021	1.7545	443.25	6.03	2.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200318	6.45	6.54	6.12	6.15	-4.06%	-3%	6.22%	396430	2.5138	635.07	6.34	8.01%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200317	6.6	6.82	6.15	6.41	-6.01%	-0.16%	10.71%	496349	3.1855	804.76	6.42	9.37%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200316	7.01	7.35	6.81	6.82	-1.45%	-4.35%	17.79%	657053	4.6829	1183.06	7.13	21.47%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200313	6.76	7.26	6.7	6.92	-1.84%	-0.86%	19.52%	592961	4.1403	1045.98	6.98	18.91%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200312	6.61	7.28	6.61	7.05	5.07%	0.86%	21.76%	678081	4.7365	1196.6	6.99	19.08%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200311	6.69	7	6.51	6.71	0.6%	-0.45%	15.89%	476108	3.2083	810.52	6.74	14.82%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200310	6.59	6.82	6.24	6.67	-3.33%	2.46%	15.2%	603134	3.929	992.6	6.51	10.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200309	7.2	7.69	6.9	6.9	-3.5%	-5.61%	19.17%	1040810	7.6089	1922.26	7.31	24.53%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200306	6.43	7.15	6.3	7.15	10%	7.04%	23.49%	300062	2.0045	506.4	6.68	13.8%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200305	6.6	6.65	6.45	6.5	-0.76%	-0.46%	12.26%	381771	2.4926	629.71	6.53	11.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200304	6.15	6.67	6.15	6.55	5.82%	1.24%	13.13%	582270	3.7653	951.24	6.47	10.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200303	6.3	6.4	6.11	6.19	2.48%	-0.64%	6.91%	565177	3.5238	890.23	6.23	6.13%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200302	5.56	6.04	5.56	6.04	10.02%	1.85%	4.32%	286624	1.7001	429.5	5.93	1.02%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200228	5.68	5.8	5.46	5.49	-6.63%	-2.49%	-5.18%	196155	1.1051	279.19	5.63	-4.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200227	5.92	5.98	5.85	5.88	0%	-0.51%	1.55%	175291	1.0367	261.91	5.91	0.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200226	5.68	6.04	5.64	5.88	2.08%	-0.51%	1.55%	292938	1.7306	437.21	5.91	0.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200225	5.69	5.78	5.58	5.76	-1.71%	0.88%	-0.52%	172501	0.9844	248.69	5.71	-2.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200224	5.8	5.87	5.73	5.86	0.34%	0.86%	1.21%	170523	0.9904	250.21	5.81	-1.02%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200221	5.8	5.9	5.76	5.84	0.34%	0.17%	0.86%	145594	0.8494	214.59	5.83	-0.68%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200220	5.76	5.84	5.69	5.82	1.04%	0.69%	0.52%	149412	0.8632	218.07	5.78	-1.53%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200219	5.77	5.95	5.72	5.76	-1.87%	-1.03%	-0.52%	210503	1.2259	309.7	5.82	-0.85%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200218	5.62	6.07	5.52	5.87	5.01%	2.09%	1.38%	308027	1.7711	447.44	5.75	-2.04%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200217	5.35	5.65	5.35	5.59	5.08%	1.64%	-3.45%	194067	1.068	269.81	5.5	-6.3%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200214	5.26	5.33	5.21	5.32	1.14%	0.95%	-8.12%	75561	0.3984	100.65	5.27	-10.22%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200213	5.3	5.37	5.23	5.26	-1.5%	-0.57%	-9.15%	104916	0.5555	140.34	5.29	-9.88%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200212	5.29	5.35	5.24	5.34	0.95%	0.75%	-7.77%	111258	0.5892	148.85	5.3	-9.71%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200211	5.28	5.34	5.24	5.29	-0.38%	0%	-8.64%	109023	0.5765	145.64	5.29	-9.88%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200210	5.15	5.31	5.1	5.31	3.11%	1.34%	-8.29%	136474	0.7151	180.66	5.24	-10.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200207	5.12	5.16	5.06	5.15	0.59%	0.78%	-11.05%	109919	0.5617	141.9	5.11	-12.95%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200206	5.06	5.15	4.98	5.12	1.39%	0.79%	-11.57%	151266	0.7687	194.2	5.08	-13.46%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200205	5.04	5.15	4.98	5.05	1%	-0.39%	-12.78%	112626	0.5706	144.15	5.07	-13.63%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200204	4.78	5.06	4.78	5	-2.53%	0.2%	-13.64%	149205	0.7441	187.98	4.99	-14.99%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200203	5.13	5.13	5.13	5.13	-10%	0%	-11.4%	27106	0.1391	35.14	5.13	-12.61%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200123	5.88	5.89	5.67	5.7	-3.72%	-1.38%	-1.55%	99282	0.5735	144.89	5.78	-1.53%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200122	5.92	5.96	5.81	5.92	-0.84%	0.68%	2.25%	92071	0.5415	136.8	5.88	0.17%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200121	6.01	6.04	5.95	5.97	-1.16%	-0.5%	3.11%	52643	0.3157	79.76	6	2.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200120	5.95	6.04	5.94	6.04	1.34%	0.67%	4.32%	45919	0.2756	69.63	6	2.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200117	6.02	6.03	5.96	5.96	-0.33%	-0.5%	2.94%	34047	0.2038	51.49	5.99	2.04%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200116	6.06	6.06	5.97	5.98	-0.99%	-0.33%	3.28%	57191	0.3433	86.73	6	2.21%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200115	6.1	6.11	5.98	6.04	-1.15%	0.17%	4.32%	76511	0.4617	116.64	6.03	2.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200114	6.14	6.24	6.1	6.11	0.16%	-0.81%	5.53%	98869	0.6092	153.9	6.16	4.94%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200113	6.04	6.1	6	6.1	1.16%	0.66%	5.35%	61133	0.3702	93.52	6.06	3.24%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200110	6.09	6.11	5.98	6.03	-0.82%	0%	4.15%	82904	0.4999	126.29	6.03	2.73%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200109	6.1	6.15	6.04	6.08	0.33%	-0.16%	5.01%	102066	0.6211	156.91	6.09	3.75%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200108	6.08	6.2	6.04	6.06	-0.49%	-0.82%	4.66%	141317	0.864	218.28	6.11	4.09%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200107	6	6.13	5.97	6.09	1.5%	0.33%	5.18%	101855	0.6178	156.08	6.07	3.41%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200106	6.07	6.09	5.98	6	0.5%	-0.66%	3.63%	140810	0.8501	214.76	6.04	2.9%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200103	5.95	5.99	5.91	5.97	0.17%	0.34%	3.11%	86934	0.5176	130.76	5.95	1.36%	5.84	0%	5.8	0%	5.79	0%	0.19%
20200102	5.93	5.99	5.89	5.96	1.36%	0%	2.94%	81564	0.4862	122.83	5.96	1.53%	5.84	0%	5.8	0%	5.79	0%	0.19%