首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 永贵电器300351
    4. 返回上一页 刷新
股票代码（例：sz300351）       686条   (进入永贵电器股票专站) 永贵电器股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.39 13.57 13.29 13.46 0.82% 0.07% 52.61% 85207 1.1458 88.44 13.45 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230927 13.19 13.51 12.96 13.35 1.14% 0.3% 51.36% 128502 1.7098 136.47 13.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230926 13.19 13.45 13.15 13.2 -1.12% -0.45% 49.66% 137890 1.8291 150.08 13.26 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230925 12.78 13.6 12.78 13.35 6.63% 1.37% 51.36% 190264 2.5063 221.87 13.17 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230922 12.11 12.64 12.11 12.52 4.77% 0.64% 41.95% 88387 1.0999 104.14 12.44 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230921 12.13 12.18 11.95 11.95 -1.4% -0.75% 35.49% 38090 0.4586 42.66 12.04 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230920 12.23 12.33 12.1 12.12 -1.46% -0.82% 37.41% 42696 0.5217 40.96 12.22 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230919 12.58 12.58 12.15 12.3 -3.76% 0.24% 39.46% 81802 1.0036 72.46 12.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230918 12.21 12.87 12.1 12.78 3.65% 1.83% 44.9% 124759 1.5654 115.83 12.55 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230915 12.56 12.68 12.11 12.33 -1.6% 0.41% 39.8% 64565 0.793 62.76 12.28 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230914 12.81 12.9 12.47 12.53 -2.64% -0.79% 42.06% 57961 0.7321 60.18 12.63 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230913 13.45 13.5 12.75 12.87 -4.88% -1.15% 45.92% 104294 1.358 114.41 13.02 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230912 13.64 13.78 13.51 13.53 -1.67% -0.51% 53.4% 68372 0.9302 83.79 13.6 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230911 14.14 14.37 13.61 13.76 -1.01% -1.5% 56.01% 127103 1.7753 162.1 13.97 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230908 13.54 14.06 13.49 13.9 0.87% -0.07% 57.6% 92973 1.2937 128.74 13.91 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230907 13.76 14.15 13.6 13.78 1.32% -0.79% 56.24% 172805 2.4 258.34 13.89 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230906 12.87 13.68 12.72 13.6 5.75% 2.56% 54.2% 120779 1.6016 219.29 13.26 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230905 13 13.06 12.81 12.86 -1.53% -0.46% 45.8% 49025 0.6333 100.52 12.92 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230904 12.88 13.1 12.79 13.06 1.48% 0.93% 48.07% 50222 0.65 102.3 12.94 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230901 12.82 12.9 12.78 12.87 0.7% 0.23% 45.92% 21957 0.2819 45.62 12.84 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230831 12.94 13.03 12.73 12.78 -1.69% -0.47% 44.9% 30909 0.397 61.22 12.84 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230830 12.83 13.17 12.8 13 0.93% -0.08% 47.39% 41265 0.5367 79.28 13.01 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230829 12.47 12.92 12.42 12.88 3.29% 0.63% 46.03% 54448 0.6972 99.58 12.8 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230828 13.4 13.47 12.45 12.47 -1.58% -3.48% 41.38% 62342 0.8052 120.27 12.92 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230825 12.99 13 12.63 12.67 -3.43% -1.09% 43.65% 37156 0.4758 75.87 12.81 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230824 13.07 13.26 12.98 13.12 0.31% -0.15% 48.75% 27045 0.3553 54.73 13.14 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230823 13.52 13.53 13.05 13.08 -3.18% -0.68% 48.3% 37245 0.4906 71.49 13.17 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230822 13.46 13.6 13.16 13.51 0.37% 1.2% 53.17% 43857 0.5856 85.16 13.35 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230821 13.56 13.7 13.43 13.46 -1.46% -0.74% 52.61% 34359 0.466 62.34 13.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230818 13.8 13.97 13.57 13.66 -1.59% -0.8% 54.88% 37625 0.5181 67.54 13.77 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230817 13.56 14.05 13.53 13.88 1.98% 0.22% 57.37% 45718 0.633 78.44 13.85 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230816 13.9 14.01 13.6 13.61 -2.92% -1.09% 54.31% 31093 0.4277 53.71 13.76 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230815 13.8 14.05 13.74 14.02 1.23% 0.79% 58.96% 35421 0.4927 61.87 13.91 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230814 13.76 13.97 13.4 13.85 0.07% 1.32% 57.03% 41258 0.5642 71.2 13.67 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230811 14.2 14.22 13.8 13.84 -2.26% -0.72% 56.92% 36678 0.5112 61.66 13.94 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230810 13.9 14.21 13.9 14.16 1.43% 0.43% 60.54% 30398 0.4285 59.5 14.1 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230809 13.99 14.06 13.84 13.96 -0.07% 0.22% 58.28% 31958 0.4452 56.62 13.93 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230808 14.51 14.56 13.88 13.97 -3.72% -0.99% 58.39% 81990 1.1566 135.05 14.11 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230807 14.5 14.6 14.28 14.51 0.69% 0.14% 64.51% 35944 0.5208 63.21 14.49 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230804 14.4 14.68 14.34 14.41 0.42% -0.62% 63.38% 55932 0.8112 99.09 14.5 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230803 14.36 14.45 14.21 14.35 -0.76% 0.14% 62.7% 38642 0.5536 66.65 14.33 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230802 14.66 14.66 14.43 14.46 -1.36% -0.41% 63.95% 31971 0.4642 54.21 14.52 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230801 14.67 14.85 14.61 14.66 -0.95% -0.14% 66.21% 35251 0.5176 56.28 14.68 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230731 14.58 14.82 14.55 14.8 1.51% 0.68% 67.8% 66525 0.9782 98.3 14.7 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230728 14.43 14.7 14.28 14.58 0.21% 0.48% 65.31% 51628 0.7493 74.02 14.51 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230727 14.47 14.95 14.47 14.55 1.25% -0.95% 64.97% 73251 1.0761 85.87 14.69 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230726 14.55 14.55 14.32 14.37 -1.58% -0.14% 62.93% 40649 0.585 38.95 14.39 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230725 14.2 14.63 14.2 14.6 3.18% 0.9% 65.53% 67175 0.9722 58.55 14.47 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230724 13.97 14.19 13.71 14.15 1.29% 0.78% 60.43% 47191 0.6626 35.78 14.04 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230721 14.26 14.51 13.94 13.97 -2.72% -1.13% 58.39% 81295 1.1483 60.24 14.13 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230720 14.66 14.74 14.31 14.36 -2.45% -1.1% 62.81% 60005 0.871 43.19 14.52 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230719 14.5 14.72 14.3 14.72 1.17% 1.31% 66.89% 79120 1.1496 51.55 14.53 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230718 14.92 14.93 14.43 14.55 -2.15% 0% 64.97% 88517 1.2882 56.53 14.55 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230717 14.71 14.92 14.66 14.87 -0.13% 0.61% 68.59% 81322 1.2022 50.63 14.78 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230714 15.67 15.7 14.8 14.89 -5.46% -1.19% 68.82% 213775 3.2216 131.63 15.07 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230713 16.69 16.86 15.68 15.75 -5.12% -1.69% 78.57% 222829 3.5698 154.26 16.02 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230712 16.83 17.06 16.55 16.6 -1.13% -1.13% 88.21% 129372 2.1721 99.52 16.79 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230711 15.86 16.98 15.61 16.79 6% 2.19% 90.36% 175573 2.8842 134.49 16.43 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230710 15.99 16.34 15.81 15.84 -0.13% -1.06% 79.59% 75737 1.2124 57.74 16.01 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230707 16.48 16.62 15.79 15.86 -4.57% -1.06% 79.82% 140531 2.2523 94.17 16.03 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230706 16.79 17.08 16.15 16.62 2.4% -0.36% 88.44% 180865 3.016 117.47 16.68 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230705 16.7 16.92 16.17 16.23 -3.51% -1.7% 84.01% 99563 1.6439 52.83 16.51 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230704 16.18 17.01 16.13 16.82 3.25% 0.54% 90.7% 135454 2.2656 69.27 16.73 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230703 16.52 16.69 16.12 16.29 -0.85% -0.37% 84.69% 118451 1.9372 58.9 16.35 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230630 16.09 16.57 15.82 16.43 2.5% 1.11% 86.28% 116114 1.8863 55.83 16.25 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230629 15.61 16.18 15.59 16.03 2.23% 0.5% 81.75% 106970 1.7063 50.98 15.95 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230628 16.18 16.32 15.19 15.68 -3.74% 0.77% 77.78% 150596 2.3438 66.03 15.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230627 16.12 16.55 15.93 16.29 2% 0.68% 84.69% 121143 1.9604 53.65 16.18 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230626 17.4 17.69 15.9 15.97 -9.93% -4.03% 81.07% 248138 4.1295 116.32 16.64 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230621 18.42 18.66 17.63 17.73 -1.01% -2.53% 101.02% 245478 4.4643 137.6 18.19 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230620 18.3 18.82 17.7 17.91 3.11% -2.08% 103.06% 435847 7.9704 274.09 18.29 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230619 16.38 17.48 16.3 17.37 4.89% 2.54% 96.94% 217797 3.689 161.14 16.94 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230616 16.6 16.67 16.16 16.56 -1.08% 1.35% 87.76% 149084 2.4365 110.37 16.34 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230615 16.45 16.76 16.33 16.74 2.26% 0.84% 89.8% 170503 2.8302 123.29 16.6 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230614 16.57 16.61 16.09 16.37 0% 0.37% 85.6% 94913 1.5479 70.98 16.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230613 16.3 16.95 16.25 16.37 -0.18% -1.09% 85.6% 225521 3.7322 168.08 16.55 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230612 15.41 16.45 15.23 16.4 6.98% 1.99% 85.94% 209306 3.3661 155.54 16.08 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230609 15.22 15.47 15.08 15.33 1.52% 0.39% 73.81% 60238 0.9198 47.58 15.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230608 15.38 15.56 15 15.1 -1.88% -0.79% 71.2% 71395 1.0863 55.03 15.22 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230607 15.69 15.75 15.25 15.39 -1.72% 0% 74.49% 71476 1.0997 54.18 15.39 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230606 16.08 16.18 15.53 15.66 -3.93% -1.07% 77.55% 112835 1.7864 86.32 15.83 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230605 16.2 16.68 16 16.3 0.99% 0.18% 84.81% 176137 2.8655 140.66 16.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230602 15.26 16.16 15.18 16.14 5.84% 1.64% 82.99% 208253 3.3077 170.27 15.88 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230601 15.31 15.57 15.1 15.25 -0.78% -0.52% 72.9% 108786 1.6679 91.03 15.33 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230531 15.32 15.78 15 15.37 0.13% 0.2% 74.26% 127862 1.9616 103.97 15.34 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230530 14.64 16.2 14.64 15.35 6.15% 0.26% 74.04% 206727 3.1643 160.76 15.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230529 14.91 14.91 14.42 14.46 -2.23% -0.69% 63.95% 71583 1.042 52.17 14.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230526 15.01 15.15 14.46 14.79 -2.44% 0.54% 67.69% 88866 1.3068 56.68 14.71 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230525 14.93 15.48 14.89 15.16 0.66% -0.07% 71.88% 107087 1.624 61.14 15.17 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230524 15.11 15.38 14.94 15.06 -0.26% -0.53% 70.75% 96208 1.4566 53.95 15.14 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230523 15.5 15.63 15.1 15.1 -2.33% -1.24% 71.2% 90803 1.3881 47.22 15.29 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230522 15.55 15.87 15.33 15.46 -0.9% -0.64% 75.28% 114431 1.7811 61.3 15.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230519 15.8 15.92 15.31 15.6 -1.52% -0.13% 76.87% 139589 2.181 75.59 15.62 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230518 16.2 16.35 15.77 15.84 -1.19% -0.75% 79.59% 138918 2.2168 80.01 15.96 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230517 16.02 16.61 15.7 16.03 -1.96% -0.87% 81.75% 170122 2.7513 104.17 16.17 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230516 16.27 17.17 15.98 16.35 -1.45% -0.73% 85.37% 207895 3.4244 135.95 16.47 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230515 15.86 17.03 15.55 16.59 5.27% 0.79% 88.1% 249583 4.1085 175.14 16.46 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230510 14.46 16.29 14.18 15.98 11.28% 2.7% 81.18% 311432 4.8473 217.34 15.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230509 14.9 15 14.33 14.36 -3.88% -2.11% 62.81% 141820 2.0802 116.95 14.67 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230508 14.23 15.46 14.23 14.94 8.1% -0.66% 69.39% 258625 3.8909 218.58 15.04 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230505 14.1 14.27 13.42 13.82 -1.29% 0.95% 56.69% 82360 1.1275 72.16 13.69 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230504 13.62 14.49 13.56 14 4.01% -0.64% 58.73% 121924 1.7174 105.3 14.09 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230428 13.37 13.49 13.13 13.46 -0.74% 1.13% 52.61% 77665 1.034 65.81 13.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230427 13.79 13.9 13.43 13.56 -1.74% -0.29% 53.74% 70244 0.9551 62.52 13.6 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230426 13.03 13.95 13.03 13.8 3.99% 0.58% 56.46% 113030 1.5507 102.84 13.72 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230425 14.1 14.37 13.12 13.27 -6.42% -2.57% 50.45% 125074 1.7034 118.67 13.62 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230424 13.7 14.54 13.61 14.18 4.26% 0.07% 60.77% 149695 2.1214 155.38 14.17 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230421 13.54 13.92 13.38 13.6 0.59% -0.37% 54.2% 85072 1.1611 92.5 13.65 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230420 14.31 14.43 13.5 13.52 -6.31% -1.67% 53.29% 150802 2.0732 170.29 13.75 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230419 14.18 14.69 13.95 14.43 1.05% 0.21% 63.61% 118621 1.7082 148.61 14.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230418 14.2 14.8 14.18 14.28 0.78% -1.86% 61.9% 123695 1.8003 143.91 14.55 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230417 13.68 14.35 13.68 14.17 3.36% 0.14% 60.66% 79926 1.1312 85.02 14.15 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230414 13.51 13.76 13.48 13.71 1.86% 0.44% 55.44% 44284 0.6046 44.34 13.65 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230413 13.83 13.88 13.45 13.46 -3.37% -0.96% 52.61% 54961 0.7471 49.45 13.59 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230412 13.78 14.03 13.65 13.93 1.02% 0.94% 57.94% 58765 0.8111 52.65 13.8 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230411 14.19 14.19 13.66 13.79 -2.89% -0.07% 56.35% 71935 0.9928 62.47 13.8 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230410 14.13 14.5 14.12 14.2 0.57% -0.7% 61% 69528 0.9944 60.32 14.3 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230407 14.18 14.32 14.01 14.12 -0.42% -0.07% 60.09% 55952 0.7907 47.19 14.13 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230406 14.26 14.36 13.95 14.18 -1.53% 0.21% 60.77% 97937 1.3855 81.79 14.15 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230404 15.09 15.23 14.26 14.4 -6.25% -1.91% 63.27% 183908 2.7005 163.65 14.68 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230403 15.48 15.78 15.13 15.36 2.47% -0.19% 74.15% 167818 2.5823 175.6 15.39 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230331 14.75 15.15 14.68 14.99 0.87% 0.54% 69.95% 97406 1.4522 109.74 14.91 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230330 14.27 15.06 14.1 14.86 3.92% 0.88% 68.48% 140614 2.0712 168.42 14.73 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230329 14.25 14.71 14.17 14.3 0% -0.69% 62.13% 72838 1.0489 95.1 14.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230328 14.71 14.8 14.24 14.3 -3.57% -1.11% 62.13% 89907 1.2997 125.08 14.46 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230327 14.54 15.16 14.54 14.83 1.16% -0.2% 68.14% 106058 1.5762 160.09 14.86 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230324 14.32 14.67 14.29 14.66 2.81% 0.89% 66.21% 86885 1.2625 136.58 14.53 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230323 14.48 14.55 14.15 14.26 -1.25% -0.21% 61.68% 68372 0.9773 105.58 14.29 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230322 14.63 14.82 14.4 14.44 -0.69% -0.82% 63.72% 64551 0.9399 109.34 14.56 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230321 14.3 14.55 14.17 14.54 1.47% 1.04% 64.85% 62734 0.9025 109.22 14.39 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230320 13.98 14.43 13.65 14.33 2.87% 1.42% 62.47% 78086 1.1034 137.22 14.13 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230317 14.02 14.16 13.9 13.93 -0.07% -0.64% 57.94% 36942 0.518 64.25 14.02 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230316 14.3 14.31 13.88 13.94 -2.86% -0.64% 58.05% 57979 0.8135 94.46 14.03 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230315 14.37 14.62 14.28 14.35 0.07% -0.55% 62.7% 28589 0.4124 42.99 14.43 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230314 14.69 14.72 14.04 14.34 -2.45% 0% 62.59% 53240 0.7637 76.29 14.34 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230313 14.7 14.89 14.38 14.7 -0.74% 0.89% 66.67% 68948 1.0048 102.36 14.57 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230310 15.2 15.22 14.7 14.81 -2.57% -0.74% 67.91% 71345 1.0642 112.56 14.92 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230309 15.28 15.39 15.15 15.2 -0.85% -0.46% 72.34% 37053 0.5658 61.4 15.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230308 15.1 15.37 15.08 15.33 1.05% 0.39% 73.81% 42344 0.6465 68.34 15.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230307 15.47 15.47 15.14 15.17 -1.94% -0.59% 72% 45837 0.6996 71.97 15.26 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230306 15.71 15.76 15.2 15.47 -1.53% 0.19% 75.4% 74070 1.144 114.48 15.44 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230303 15.66 15.84 15.49 15.71 0.77% 0.58% 78.12% 66100 1.0327 105.45 15.62 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230302 16.42 16.44 15.5 15.59 -4% -1.39% 76.76% 105700 1.6715 158.96 15.81 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230301 16.26 16.28 15.95 16.24 0.31% 0.81% 84.13% 50648 0.816 61.39 16.11 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230228 16.07 16.23 15.92 16.19 1.25% 0.62% 83.56% 36368 0.5853 36.73 16.09 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230227 16 16.29 15.86 15.99 -0.25% -0.31% 81.29% 41473 0.6652 40.59 16.04 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230224 16.34 16.42 15.95 16.03 -1.9% -0.5% 81.75% 52282 0.8423 47.69 16.11 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230223 16.29 16.6 16.18 16.34 0.37% -0.37% 85.26% 49680 0.8146 42.7 16.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230222 16.35 16.68 16.14 16.28 -1.39% -0.43% 84.58% 54909 0.898 45.19 16.35 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230221 16.36 16.72 16.3 16.51 1.29% 0.06% 87.19% 59097 0.975 48.15 16.5 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230220 16.23 16.56 16.06 16.3 0.49% -0.06% 84.81% 58056 0.9468 44.06 16.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230217 16.88 16.9 16.22 16.22 -3.91% -1.4% 83.9% 107565 1.7695 74.7 16.45 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230216 17.63 17.74 16.2 16.88 -7.76% -0.06% 91.38% 266557 4.5026 190.72 16.89 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230215 17.44 18.68 17.44 18.3 5.35% 0.16% 107.48% 189740 3.466 162.05 18.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230214 17.58 17.76 17.25 17.37 -1.25% -0.34% 96.94% 59160 1.0312 49.08 17.43 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230213 16.95 17.76 16.87 17.59 3.53% 0.92% 99.43% 110262 1.9219 87.47 17.43 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230210 17.92 17.92 16.92 16.99 -5.19% -1.28% 92.63% 129920 2.2358 100.08 17.21 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230209 17.47 18.3 17.47 17.92 1.47% 0% 103.17% 89853 1.6102 75.16 17.92 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230208 17.7 18.07 17.55 17.66 -0.39% -0.62% 100.23% 71928 1.2783 60.08 17.77 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230207 17.58 18.24 17.31 17.73 -0.17% 0.23% 101.02% 124516 2.2026 105.59 17.69 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230206 18.88 19.5 17.72 17.76 -0.84% -2.79% 101.36% 171971 3.1424 160.17 18.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230203 17.66 18 17.38 17.91 1.36% 1.13% 103.06% 96373 1.7066 94.79 17.71 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230202 17.78 18.71 17.61 17.67 -1.94% -1.67% 100.34% 129262 2.3225 126.21 17.97 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230201 17.1 18.45 16.65 18.02 5.69% 3.33% 104.31% 176494 3.0772 161.01 17.44 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230131 16.5 17.2 16.37 17.05 2.96% 0.35% 93.31% 116601 1.9807 95.57 16.99 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230130 16.53 17.19 16.33 16.56 2.41% -0.96% 87.76% 136091 2.2759 95.64 16.72 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230120 15.94 16.4 15.82 16.17 2.21% 0.12% 83.33% 82176 1.327 53.21 16.15 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230119 15.55 16.21 15.54 15.82 1.8% -0.82% 79.37% 92130 1.4693 52.4 15.95 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230118 15.88 15.88 15.51 15.54 -1.46% -0.64% 76.19% 55348 0.8656 30.8 15.64 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230117 15.9 16.08 15.58 15.77 -1.44% -0.32% 78.8% 62432 0.9875 33.38 15.82 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230116 15.75 16.05 15.43 16 1.52% 1.14% 81.41% 97535 1.5433 49.76 15.82 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230113 16.4 16.4 15.57 15.76 -2.96% -0.57% 78.68% 133639 2.1176 66.53 15.85 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230112 16.68 17.05 16.08 16.24 -5.14% -2.11% 84.13% 184396 3.0595 93.62 16.59 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230111 16.39 17.28 15.55 17.12 4.52% 4.39% 94.1% 288002 4.7222 139.01 16.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230110 15.72 17.06 15.67 16.38 5.54% -0.24% 85.71% 308456 5.066 146.07 16.42 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230109 16 16.4 15.46 15.52 -2.27% -2.45% 75.96% 216615 3.4456 103.45 15.91 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230106 15.38 16.3 15.31 15.88 2.78% 0.32% 80.05% 256867 4.0655 133.15 15.83 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230105 15.38 15.66 15.2 15.45 0.52% 0.13% 75.17% 122706 1.8939 69.42 15.43 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230104 15.75 16.1 15.34 15.37 -2.1% -1.79% 74.26% 150108 2.3488 88.36 15.65 0% 8.78 0% 8.78 0% 8.82 0% 0%
20230103 15.37 15.92 15.1 15.7 1.49% 1.03% 78% 154721 2.4047 94.62 15.54 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221230 15.7 16.26 15.35 15.47 -0.32% -1.59% 75.4% 150351 2.3629 96.53 15.72 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221229 16.13 16.13 15.4 15.52 -3.54% -0.96% 75.96% 189348 2.968 129.24 15.67 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221228 16.25 16.77 15.78 16.09 -0.12% -0.43% 82.43% 268231 4.3344 197.92 16.16 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221227 15.2 16.52 15.18 16.11 7.11% 2.16% 82.65% 343345 5.4139 300.9 15.77 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221226 12.55 15.04 12.55 15.04 20.03% 5.1% 70.52% 256983 3.678 280.67 14.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221223 12.62 12.78 12.3 12.53 -1.8% 0.08% 42.06% 52997 0.6636 65.99 12.52 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221222 13.5 13.5 12.7 12.76 -4.06% -1.54% 44.67% 62323 0.8074 76.76 12.96 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221221 13.79 13.89 13.14 13.3 -4.73% -0.67% 50.79% 88895 1.19 113.73 13.39 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221220 13.6 14.12 13.45 13.96 2.35% 1.01% 58.28% 85712 1.1847 118.41 13.82 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221219 13.43 14.19 13.29 13.64 1.94% -1.16% 54.65% 97026 1.3388 141.38 13.8 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221216 13.53 13.72 13.2 13.38 -2.05% -0.45% 51.7% 67347 0.9053 97.81 13.44 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221215 12.54 13.71 12.47 13.66 9.11% 2.86% 54.88% 136681 1.8158 199.66 13.28 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221214 12.58 12.72 12.45 12.52 -0.87% -0.48% 41.95% 34501 0.434 45.56 12.58 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221213 13.05 13.05 12.61 12.63 -2.92% -1.17% 43.2% 38955 0.4979 50.08 12.78 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221212 12.92 13.08 12.74 13.01 0.93% 0.77% 47.51% 47868 0.618 56.74 12.91 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221209 13.22 13.39 12.87 12.89 -3.45% -1% 46.15% 80157 1.0435 88.22 13.02 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221208 13.34 13.75 13.26 13.35 -0.37% -1.04% 51.36% 45465 0.6132 51.74 13.49 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221207 13.51 13.75 13.3 13.4 -1.69% -0.89% 51.93% 48862 0.6606 53.85 13.52 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221206 13.8 13.8 13.3 13.63 -0.94% 0.44% 54.54% 46431 0.6299 50.82 13.57 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221205 14.11 14.29 13.6 13.76 -2.41% -0.22% 56.01% 82753 1.1414 90.35 13.79 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221202 14.09 14.32 14.01 14.1 0.07% -0.35% 59.86% 54707 0.7743 62.85 14.15 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221201 14.25 14.8 14.01 14.09 -0.42% -2.15% 59.75% 115017 1.6561 131.6 14.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221130 14.05 14.45 13.6 14.15 0.64% 0.93% 60.43% 107941 1.5132 127.82 14.02 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221129 14.2 14.38 13.94 14.06 -0.99% -0.14% 59.41% 105357 1.4831 125.88 14.08 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221128 13.18 14.28 13.12 14.2 5.03% 1.87% 61% 113871 1.5869 137.32 13.94 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221125 13.81 14.32 13.5 13.52 -2.38% -2.59% 53.29% 83471 1.1585 97.63 13.88 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221124 13.45 14.07 13.41 13.85 2.06% 0.22% 57.03% 84894 1.1732 92.81 13.82 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221123 13.34 13.59 12.98 13.57 1.19% 1.88% 53.85% 63406 0.8445 64.98 13.32 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221122 13.86 13.99 13.37 13.41 -4.15% -1.61% 52.04% 63403 0.8644 62.72 13.63 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221121 13.62 14.11 13.55 13.99 1.67% 0.87% 58.62% 59908 0.831 58.31 13.87 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221118 14.13 14.29 13.72 13.76 -3.23% -1.57% 56.01% 74633 1.0437 63.92 13.98 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221117 14.26 14.46 13.92 14.22 -1.86% 0.99% 61.22% 66241 0.9327 50.38 14.08 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221116 14.26 14.84 14.26 14.49 1.61% -0.21% 64.29% 99320 1.442 75.64 14.52 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221115 13.91 14.48 13.73 14.26 2.52% 0.42% 61.68% 89070 1.2646 62.83 14.2 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221114 14.44 14.65 13.71 13.91 -4.07% -1.14% 57.71% 134106 1.8871 92.03 14.07 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221111 15.08 15.39 14.4 14.5 -0.14% -1.63% 64.4% 129890 1.9149 96.82 14.74 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221110 14.86 15 14.36 14.52 -2.29% -0.55% 64.63% 104264 1.5226 78.53 14.6 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221109 14.86 15.49 14.63 14.86 0.41% -0.8% 68.48% 110160 1.6497 80.49 14.98 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221108 14.99 15.35 14.65 14.8 -1.27% -0.2% 67.8% 91148 1.3516 59.19 14.83 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221107 14.98 15.52 14.7 14.99 1.15% -0.33% 69.95% 193429 2.909 115.33 15.04 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221104 13.01 15.02 13.01 14.82 12.7% 3.56% 68.03% 224859 3.217 136.7 14.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221103 13.17 13.5 12.98 13.15 -1.13% -0.45% 49.09% 112060 1.4803 69.54 13.21 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221102 12.5 13.73 12.5 13.3 5.06% -0.08% 50.79% 188593 2.5101 116.54 13.31 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221101 11.9 12.66 11.9 12.66 6.39% 2.1% 43.54% 131704 1.6328 79.23 12.4 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221031 11.68 12.18 11.66 11.9 1.88% -0.67% 34.92% 96744 1.1586 57.07 11.98 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221028 12.3 12.37 11.63 11.68 -5.58% -2.42% 32.43% 127259 1.5239 74.22 11.97 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221027 12.91 13.2 12.27 12.37 -5.43% -2.06% 40.25% 207342 2.6189 126.63 12.63 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221026 13.15 13.35 12.73 13.08 -2.97% 0.77% 48.3% 305811 3.9693 206.41 12.98 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221025 14.42 14.42 12.64 13.48 -12.86% 1.13% 52.83% 279556 3.7271 223.59 13.33 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221024 15.21 16 15.21 15.47 0.78% -1.28% 75.4% 76887 1.2047 85.49 15.67 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221021 15.05 15.55 14.88 15.35 1.05% 0.46% 74.04% 63918 0.9764 71.35 15.28 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221020 16 16 14.97 15.19 -4.88% -0.52% 72.22% 111482 1.7023 120.47 15.27 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221019 15.71 16.4 15.66 15.97 1.4% -0.5% 81.07% 94802 1.5216 113.31 16.05 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221018 16 16.09 15.4 15.75 0.32% -0.19% 78.57% 73996 1.1677 89.19 15.78 0% 8.78 0% 8.78 0% 8.82 0% 0%
20221017 15.99 16.25 15.46 15.7 -1.51% -0.51% 78% 87452 1.3798 105.3 15.78 0% 8.78 0% 8.78 0% 8.82 0% 0%
20220721 16.6 17.11 16.3 16.3 -1.98% -1.93% 84.81% 96217 1.5992 390.94 16.62 88.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220720 17.04 17.38 16.45 16.63 -2.12% -1.07% 88.55% 108966 1.8314 447.7 16.81 90.37% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220719 16.85 17.6 16.55 16.99 0.89% -0.88% 92.63% 128443 2.2021 538.32 17.14 94.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220718 16.16 17.03 15.85 16.84 4.47% 1.88% 90.93% 117902 1.9495 476.57 16.53 87.2% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220715 16.38 16.85 15.85 16.12 -0.25% -1.29% 82.77% 112205 1.8326 447.99 16.33 84.94% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220714 15.79 16.66 15.7 16.16 2.02% -0.55% 83.22% 99747 1.6205 396.14 16.25 84.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220713 15.22 16.15 14.91 15.84 4.55% 1.28% 79.59% 122828 1.9214 469.7 15.64 77.12% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220712 16.14 16.32 15.12 15.15 -6.13% -2.45% 71.77% 138928 2.1582 527.59 15.53 75.88% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220711 16.48 16.56 15.67 16.14 -2.89% 0.62% 82.99% 109996 1.7647 431.39 16.04 81.65% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220708 16.77 17.69 16.51 16.62 -1.95% -2.75% 88.44% 135507 2.3155 566.04 17.09 93.54% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220707 16.57 17.3 16.48 16.95 4.63% 0.24% 92.18% 144044 2.4357 595.42 16.91 91.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220706 15.67 16.83 15.58 16.2 1.95% -0.43% 83.67% 122570 1.9946 487.59 16.27 84.26% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220705 16.42 16.85 15.5 15.89 -4.45% -1.37% 80.16% 175071 2.8204 689.47 16.11 82.45% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220704 17.85 17.86 16.31 16.63 -6.94% -1.36% 88.55% 210662 3.5527 868.48 16.86 90.94% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220701 16.81 18.2 16.51 17.87 7.01% 1.77% 102.61% 210980 3.7053 905.79 17.56 98.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220630 15.75 17.29 15.75 16.7 6.37% 0.97% 89.34% 198265 3.2798 801.77 16.54 87.32% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220629 16.93 16.93 15.55 15.7 -8.24% -2.18% 78% 203555 3.2679 798.86 16.05 81.77% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220628 17.25 17.55 16.36 17.11 -0.75% 0.88% 93.99% 179016 3.0354 742.02 16.96 92.07% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220627 17.58 18.58 16.8 17.24 -1.09% -0.86% 95.46% 294065 5.1137 1250.08 17.39 96.94% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220624 17.7 17.9 17.05 17.43 -2.9% 0.17% 97.62% 227659 3.9604 968.15 17.4 97.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220623 15.87 18.49 15.58 17.95 15.81% 6.28% 103.51% 362795 6.1293 1498.35 16.89 91.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220622 13.88 16.38 13.62 15.5 11.11% 2.51% 75.74% 244280 3.6927 902.71 15.12 71.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220621 14.41 14.8 13.81 13.95 -3.46% -1.48% 58.16% 99749 1.4128 345.37 14.16 60.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220620 13.99 14.95 13.94 14.45 5.17% -1.23% 63.83% 142172 2.0798 508.42 14.63 65.69% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220617 13.45 13.99 13.29 13.74 2.38% 0% 55.78% 125602 1.726 421.93 13.74 55.61% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220616 13.07 13.98 13.03 13.42 1.21% -1.68% 52.15% 152719 2.085 509.69 13.65 54.59% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220615 14.2 15.21 13.23 13.26 -4.81% -5.56% 50.34% 141627 1.9879 485.96 14.04 59% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220614 13.46 14.16 13.12 13.93 2.35% 2.58% 57.94% 137132 1.8625 455.3 13.58 53.79% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220613 14.18 14.35 13.3 13.61 -5.16% -0.95% 54.31% 130870 1.7979 439.51 13.74 55.61% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220610 14.06 14.65 13.71 14.35 0.49% 0.56% 62.7% 162266 2.3158 566.11 14.27 61.61% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220609 13.36 14.3 13.36 14.28 6.01% 3.1% 61.9% 120243 1.6657 407.19 13.85 56.85% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220608 13.78 13.78 13 13.47 -2.25% 0.97% 52.72% 98365 1.3124 320.83 13.34 51.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220607 13.87 14.08 13.12 13.78 -0.58% 2.07% 56.24% 113266 1.5293 373.85 13.5 52.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220606 14.22 14.29 13.53 13.86 -2.26% -0.29% 57.14% 86622 1.2043 294.4 13.9 57.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220602 13.39 14.45 13.26 14.18 4.26% 1.79% 60.77% 107514 1.4977 366.12 13.93 57.76% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220601 13.36 14.03 13.36 13.6 0.67% -0.66% 54.2% 71639 0.9804 239.67 13.69 55.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220531 13.26 13.8 12.97 13.51 1.35% 1.05% 53.17% 98139 1.3124 320.83 13.37 51.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220530 12.2 13.66 12.11 13.33 9.26% 2.54% 51.13% 183172 2.3818 582.25 13 47.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220527 12.19 12.78 12.11 12.2 -0.16% -1.53% 38.32% 74788 0.9269 226.59 12.39 40.32% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220526 11.87 12.57 11.56 12.22 4.44% 0.58% 38.55% 115524 1.4032 343.02 12.15 37.6% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220525 11.64 11.85 11.3 11.7 1.3% 1.12% 32.65% 82690 0.9571 233.97 11.57 31.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220524 12.38 12.48 11.55 11.55 -6.78% -3.43% 30.95% 103400 1.2366 302.3 11.96 35.45% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220523 12.34 12.5 11.9 12.39 -0.56% 1.56% 40.48% 139593 1.7033 416.38 12.2 38.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220520 10.89 12.66 10.82 12.46 13.58% 6.59% 41.27% 219856 2.5706 628.4 11.69 32.39% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220519 10.5 11.36 10.5 10.97 2.14% 0.37% 24.38% 113985 1.2453 304.42 10.93 23.78% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220518 10.27 10.77 10.08 10.74 5.71% 2.38% 21.77% 80058 0.8395 205.22 10.49 18.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220517 9.95 10.25 9.75 10.16 2.63% 1.4% 15.19% 58846 0.5899 144.21 10.02 13.48% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220516 9.98 10.25 9.86 9.9 1.23% -1.79% 12.24% 77575 0.7823 191.24 10.08 14.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220513 9.35 9.85 9.35 9.78 4.04% 1.35% 10.88% 55320 0.5337 130.47 9.65 9.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220512 9.26 9.55 9.21 9.4 0.21% -0.11% 6.58% 42056 0.3957 96.73 9.41 6.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220511 9.18 9.7 9.13 9.38 1.63% -0.85% 6.35% 60352 0.571 139.58 9.46 7.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220510 8.91 9.3 8.78 9.23 2.78% 0.65% 4.65% 46086 0.4224 103.26 9.17 3.85% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220509 8.84 9.09 8.84 8.98 1.24% -0.44% 1.81% 28974 0.2613 63.88 9.02 2.15% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220506 8.77 9.03 8.73 8.87 -1.77% 0.11% 0.57% 41675 0.3694 90.3 8.86 0.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220505 8.84 9.14 8.7 9.03 2.15% 0.44% 2.38% 59367 0.5337 130.47 8.99 1.81% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220429 8.64 8.94 8.59 8.84 3.15% 0.68% 0.23% 55095 0.4838 118.27 8.78 -0.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220428 8.91 8.95 8.48 8.57 -3.92% -0.7% -2.83% 66955 0.5778 141.25 8.63 -2.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220427 7.77 9.12 7.68 8.92 13.78% 5.06% 1.13% 96168 0.816 199.48 8.49 -3.85% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220426 8.24 8.4 7.74 7.84 -4.62% -2.49% -11.11% 52109 0.4187 102.35 8.04 -8.95% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220425 9 9 8.2 8.22 -9.97% -4.31% -6.8% 52995 0.4551 111.25 8.59 -2.72% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220422 9.37 9.44 9.07 9.13 -2.14% -0.65% 3.51% 26890 0.2471 60.41 9.19 4.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220421 9.93 9.93 9.27 9.33 -5.66% -2.61% 5.78% 48004 0.4598 112.4 9.58 8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220420 10.07 10.2 9.78 9.89 -1.59% -1% 12.13% 31572 0.3155 77.13 9.99 13.14% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220419 9.97 10.16 9.91 10.05 0.3% 0.2% 13.95% 29577 0.2966 72.51 10.03 13.59% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220418 9.77 10.03 9.5 10.02 2.04% 1.83% 13.61% 32816 0.323 78.96 9.84 11.44% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220415 9.95 10.16 9.65 9.82 -2% 0.41% 11.34% 36132 0.3535 86.42 9.78 10.76% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220414 10.1 10.24 9.98 10.02 -0.6% -0.6% 13.61% 32189 0.3244 79.3 10.08 14.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220413 10.33 10.38 10.03 10.08 -3.26% -0.49% 14.29% 25869 0.2621 64.07 10.13 14.72% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220412 9.94 10.43 9.85 10.42 5.36% 2.46% 18.14% 41050 0.4175 102.06 10.17 15.18% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220411 10.38 10.48 9.83 9.89 -5% -1.59% 12.13% 46957 0.4719 115.36 10.05 13.82% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220408 10.64 10.87 10.36 10.41 -2.98% -0.76% 18.03% 49969 0.5242 128.14 10.49 18.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220401 10.73 11.08 10.7 10.91 0.74% -0.09% 23.7% 29730 0.3247 79.38 10.92 23.67% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220331 11.31 11.44 10.8 10.83 -3.04% -1.63% 22.79% 42327 0.4661 113.94 11.01 24.69% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220330 11.14 11.3 10.93 11.17 0.27% 0.18% 26.64% 45081 0.5026 122.86 11.15 26.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220329 10.84 11.38 10.84 11.14 2.39% -0.27% 26.3% 39126 0.4369 106.8 11.17 26.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220328 11.02 11.08 10.75 10.88 -2.33% 0.18% 23.36% 32522 0.3531 86.32 10.86 22.99% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220325 11.34 11.44 11.05 11.14 -1.68% -0.71% 26.3% 25980 0.2916 71.28 11.22 27.07% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220324 11.32 11.71 11.25 11.33 -1.73% -0.7% 28.46% 37972 0.4333 105.92 11.41 29.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220323 11.56 11.87 11.45 11.53 -0.95% -0.43% 30.73% 43814 0.5073 124.01 11.58 31.14% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220322 11.87 12.19 11.61 11.64 0.34% -2.02% 31.97% 64641 0.7682 187.79 11.88 34.54% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220321 10.98 11.64 10.85 11.6 6.91% 2.56% 31.52% 73242 0.8285 202.53 11.31 28.09% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220318 10.77 10.99 10.68 10.85 -0.37% 0.18% 23.02% 36349 0.3938 96.27 10.83 22.65% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220317 10.65 11.36 10.61 10.89 3.32% -1.36% 23.47% 64575 0.7131 174.32 11.04 25.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220316 10.25 10.68 9.9 10.54 4.56% 1.84% 19.5% 58766 0.6085 148.75 10.35 17.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220315 10.7 10.75 10.01 10.08 -5.71% -3.17% 14.29% 56686 0.5899 144.21 10.41 17.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220311 10.74 11.04 10.58 11 1.1% 1.66% 24.72% 32934 0.3564 87.12 10.82 22.54% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220310 11 11.14 10.86 10.88 1.4% -1% 23.36% 28746 0.316 77.25 10.99 24.46% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220309 10.92 10.99 10.31 10.73 -0.83% 0.85% 21.66% 54026 0.5748 140.51 10.64 20.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220308 11.28 11.4 10.73 10.82 -3.74% -1.46% 22.68% 48259 0.5297 129.49 10.98 24.35% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220307 11.35 11.51 11.11 11.24 -0.79% -0.71% 27.44% 48534 0.5495 134.33 11.32 28.2% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220304 11.79 11.87 11.29 11.33 -3.74% -1.48% 28.46% 79688 0.9168 224.12 11.5 30.24% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220303 12.2 12.3 11.73 11.77 -3.37% -1.34% 33.45% 50598 0.6037 147.58 11.93 35.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220302 12.29 12.42 12.05 12.18 -2.09% -0.25% 38.1% 36385 0.4441 108.56 12.21 38.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220301 11.99 12.59 11.91 12.44 2.64% 0.89% 41.04% 47271 0.583 142.52 12.33 39.64% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220228 12.13 12.2 11.63 12.12 0% 1.93% 37.41% 45046 0.5356 130.93 11.89 34.65% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220225 12.35 12.48 12.05 12.12 -0.25% -0.9% 37.41% 43511 0.532 130.05 12.23 38.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220224 12.8 13.06 11.95 12.15 -5.96% -2.25% 37.76% 79257 0.9851 240.81 12.43 40.77% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220223 12.36 12.98 12.26 12.92 4.96% 1.57% 46.49% 61158 0.7778 190.14 12.72 44.05% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220222 12.82 12.83 12.2 12.31 -4.57% -0.65% 39.57% 72897 0.9029 220.72 12.39 40.32% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220221 12.89 13.04 12.73 12.9 -0.39% 0.31% 46.26% 51293 0.6595 161.22 12.86 45.64% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220218 13 13.22 12.72 12.95 -0.54% -0.08% 46.83% 64450 0.8351 204.15 12.96 46.77% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220217 13.11 13.54 12.91 13.02 -1.81% -1.51% 47.62% 67366 0.8906 217.71 13.22 49.72% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220216 13.06 13.58 12.88 13.26 0.91% 0% 50.34% 84717 1.1231 274.55 13.26 50.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220215 13.17 13.74 12.65 13.14 1.86% -1.13% 48.98% 105504 1.402 342.73 13.29 50.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220214 12.7 13.15 12.2 12.9 3.61% 0.7% 46.26% 87989 1.1268 275.45 12.81 45.07% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220211 13.32 13.35 12.35 12.45 -6.81% -1.27% 41.16% 101936 1.2853 314.2 12.61 42.81% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220210 13.07 13.9 13.04 13.36 0.45% -1.18% 51.47% 115209 1.5581 380.89 13.52 53.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20220209 12.19 13.33 12.01 13.3 8.75% 5.39% 50.79% 144100 1.8182 444.47 12.62 42.92% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211203 16.53 16.97 16.15 16.58 -1.6% 0% 87.98% 130089 2.1573 527.37 16.58 87.77% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211202 16.21 17.38 16.21 16.85 2.87% -0.35% 91.04% 178764 3.0224 738.85 16.91 91.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211201 15.6 17.1 14.9 16.38 6.57% 2.44% 85.71% 240228 3.8415 939.08 15.99 81.09% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211130 15.2 16.18 14.72 15.37 4.56% -0.32% 74.26% 229845 3.5453 866.67 15.42 74.63% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211129 13.4 14.7 13.39 14.7 5.6% 2.01% 66.67% 133765 1.9278 471.26 14.41 63.19% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211126 13.74 14.2 13.59 13.92 1.31% 0.72% 57.82% 82235 1.1368 277.9 13.82 56.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211125 14 14.28 13.5 13.74 -2.97% -0.36% 55.78% 94178 1.2991 317.57 13.79 56.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211124 14.15 14.4 13.68 14.16 -0.28% 0.57% 60.54% 89041 1.2537 306.48 14.08 59.46% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211123 14.66 14.81 14 14.2 -1.59% -1.25% 61% 140076 2.0136 492.24 14.38 62.85% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211122 13.17 14.62 12.9 14.43 7.93% 5.1% 63.61% 229522 3.1514 770.38 13.73 55.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211119 13.37 13.74 13.1 13.37 -0.74% 0.22% 51.59% 119145 1.5888 388.39 13.34 51.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211118 13.9 14.16 13.38 13.47 -3.79% -1.75% 52.72% 151398 2.0764 507.59 13.71 55.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211117 13.82 14.78 13.54 14 1.3% -0.64% 58.73% 207951 2.9299 716.23 14.09 59.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211116 13.28 14.17 13.19 13.82 -1.99% 1.54% 56.69% 170456 2.3198 567.09 13.61 54.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211115 13.5 14.62 13.31 14.1 6.02% 0.28% 59.86% 317193 4.4588 1089.98 14.06 59.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211112 12.5 13.47 12.2 13.3 7.87% 2.7% 50.79% 278045 3.6016 880.44 12.95 46.66% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211111 11.66 12.69 11.66 12.33 5.84% -0.08% 39.8% 251067 3.0979 757.3 12.34 39.75% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211110 11.5 11.9 11.42 11.65 -3.08% 0.52% 32.09% 174132 2.0189 493.53 11.59 31.26% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211109 12.65 13.19 11.43 12.02 -0.99% -0.66% 36.28% 357164 4.3202 1056.1 12.1 37.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211108 10.18 12.14 10.18 12.14 19.96% 6.4% 37.64% 314918 3.594 878.58 11.41 29.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211105 9.99 10.27 9.95 10.12 0% -0.3% 14.74% 71345 0.724 176.99 10.15 14.95% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211104 10.08 10.27 9.9 10.12 0.9% 0.4% 14.74% 93607 0.9438 230.72 10.08 14.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211103 10.19 10.59 9.98 10.03 0.8% -2.53% 13.72% 128578 1.3236 323.56 10.29 16.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211102 10.06 10.37 9.68 9.95 -1.09% -1.09% 12.81% 143720 1.4455 353.36 10.06 13.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211101 9.03 10.36 9.03 10.06 13.03% 2.55% 14.06% 148251 1.4538 355.39 9.81 11.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211029 8.27 9.22 8.22 8.9 9.07% 1.48% 0.91% 67624 0.5928 144.91 8.77 -0.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211028 8.3 8.34 8.11 8.16 -1.69% -0.61% -7.48% 17730 0.1455 35.57 8.21 -7.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211027 8.38 8.38 8.18 8.3 -0.72% 0.73% -5.9% 25364 0.2089 51.07 8.24 -6.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211026 8.38 8.46 8.3 8.36 -0.24% -0.12% -5.22% 13060 0.1093 26.72 8.37 -5.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211025 8.56 8.58 8.3 8.38 -2.56% -0.24% -4.99% 27696 0.2327 56.89 8.4 -4.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211022 8.84 8.87 8.55 8.6 -2.71% -0.58% -2.49% 21452 0.1856 45.37 8.65 -2.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211021 8.9 8.99 8.8 8.84 -1.67% -0.34% 0.23% 21946 0.1946 47.57 8.87 0.45% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211020 8.79 9.3 8.77 8.99 1.12% -0.99% 1.93% 38180 0.3467 84.75 9.08 2.83% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211019 8.95 9.27 8.87 8.89 1.6% -1.44% 0.79% 38687 0.3491 85.34 9.02 2.15% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211018 8.65 8.84 8.51 8.75 1.27% 0.46% -0.79% 10836 0.0944 23.08 8.71 -1.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211015 8.77 8.77 8.6 8.64 -1.26% -0.46% -2.04% 13452 0.1168 28.55 8.68 -1.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211014 8.69 8.78 8.58 8.75 0.92% 0.57% -0.79% 11434 0.0995 24.32 8.7 -1.47% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211013 8.72 8.72 8.51 8.67 0.23% 0.7% -1.7% 12425 0.107 26.16 8.61 -2.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211012 8.81 8.86 8.54 8.65 -1.82% -0.23% -1.93% 19072 0.1654 40.43 8.67 -1.81% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211011 8.91 9.1 8.75 8.81 -1.56% -0.34% -0.11% 16196 0.1431 34.98 8.84 0.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20211008 8.93 9.05 8.87 8.95 1.47% -0.33% 1.47% 16185 0.1453 35.52 8.98 1.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210930 8.58 8.88 8.58 8.82 2.8% 0.57% 0% 13325 0.1169 28.58 8.77 -0.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210929 8.95 8.95 8.58 8.58 -3.92% -1.72% -2.72% 20836 0.1818 44.44 8.73 -1.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210928 8.91 9.02 8.81 8.93 0.34% 0.11% 1.25% 15999 0.1427 34.88 8.92 1.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210927 9.5 9.59 8.8 8.9 -5.62% -1.55% 0.91% 46279 0.4184 102.28 9.04 2.38% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210924 9.83 9.85 9.43 9.43 -3.87% -1.36% 6.92% 34355 0.3286 80.33 9.56 8.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210923 9.92 9.93 9.72 9.81 -0.3% -0.1% 11.22% 24708 0.2427 59.33 9.82 11.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210922 9.63 9.84 9.55 9.84 0.51% 1.34% 11.56% 25880 0.2513 61.43 9.71 9.97% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210917 9.68 9.99 9.51 9.79 -1.11% 0.82% 11% 52520 0.5101 124.7 9.71 9.97% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210916 10.06 10.65 9.87 9.9 -1.39% -2.94% 12.24% 78432 0.8 195.57 10.2 15.52% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210915 10.07 10.16 9.98 10.04 -0.3% 0% 13.83% 36894 0.3705 90.57 10.04 13.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210914 10.42 10.5 10.06 10.07 -3.36% -1.56% 14.17% 54581 0.5586 136.55 10.23 15.86% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210913 9.85 10.5 9.76 10.42 6.76% 2.46% 18.14% 108161 1.1 268.9 10.17 15.18% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210910 9.83 9.84 9.4 9.76 -0.81% 0.93% 10.66% 49367 0.4773 116.68 9.67 9.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210909 9.9 9.95 9.72 9.84 -0.61% 0.2% 11.56% 37320 0.3666 89.62 9.82 11.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210908 10.03 10.07 9.88 9.9 -1.3% -0.3% 12.24% 44144 0.4385 107.19 9.93 12.46% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210907 10.23 10.38 9.98 10.03 -1.57% -0.5% 13.72% 56819 0.5726 139.98 10.08 14.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210906 9.97 10.22 9.71 10.19 3.45% 1.49% 15.53% 71441 0.717 175.28 10.04 13.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210729 8.28 8.93 8.24 8.87 6.61% 2.78% 0.57% 73710 0.6362 155.52 8.63 -2.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210728 8.66 8.72 8.1 8.32 -4.37% 0.12% -5.67% 42675 0.3548 86.73 8.31 -5.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210727 8.62 8.88 8.6 8.7 0.23% -0.68% -1.36% 35102 0.3075 75.17 8.76 -0.79% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210726 8.74 8.82 8.55 8.68 -0.91% 0.35% -1.59% 29546 0.2557 62.51 8.65 -2.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210723 8.95 8.96 8.72 8.76 -1.02% -0.57% -0.68% 24557 0.2164 52.9 8.81 -0.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210722 8.67 8.92 8.63 8.85 2.08% 0.57% 0.34% 37976 0.3341 81.67 8.8 -0.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210721 8.58 8.75 8.55 8.67 0.7% 0.12% -1.7% 32832 0.2842 69.47 8.66 -1.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210720 8.42 8.62 8.4 8.61 1.53% 0.82% -2.38% 20859 0.1782 43.56 8.54 -3.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210719 8.48 8.56 8.35 8.48 0% 0.47% -3.85% 17827 0.1504 36.77 8.44 -4.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210716 8.55 8.63 8.46 8.48 -1.28% -0.59% -3.85% 23254 0.1984 48.5 8.53 -3.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210715 8.72 8.73 8.41 8.59 -2.39% 0.7% -2.61% 43735 0.373 91.18 8.53 -3.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210714 8.88 8.88 8.68 8.8 -1.01% 0.46% -0.23% 30437 0.2667 65.2 8.76 -0.79% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210713 8.85 8.95 8.68 8.89 0.34% 0.79% 0.79% 31516 0.2779 67.93 8.82 -0.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210712 8.9 8.93 8.78 8.86 0.34% 0.23% 0.45% 32364 0.2862 69.96 8.84 0.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210709 8.7 8.89 8.7 8.83 0.57% 0.23% 0.11% 27158 0.2392 58.47 8.81 -0.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210708 8.79 8.88 8.7 8.78 0.34% -0.11% -0.45% 24144 0.2123 51.9 8.79 -0.45% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210707 8.76 8.85 8.65 8.75 -1.13% 0.11% -0.79% 26865 0.2348 57.4 8.74 -1.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210706 8.86 8.89 8.71 8.85 -1.01% 0.45% 0.34% 29642 0.2611 63.83 8.81 -0.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210705 8.75 8.97 8.65 8.94 1.82% 0.9% 1.36% 57970 0.5136 125.55 8.86 0.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210702 8.54 8.9 8.41 8.78 3.05% 0.8% -0.45% 50075 0.4361 106.61 8.71 -1.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210701 8.64 8.69 8.4 8.52 -1.39% -0.12% -3.4% 16321 0.1392 34.03 8.53 -3.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210630 8.53 8.64 8.46 8.64 1.29% 0.93% -2.04% 13949 0.1194 29.19 8.56 -3.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210629 8.63 8.7 8.46 8.53 -0.93% 0% -3.29% 17930 0.1529 37.38 8.53 -3.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210628 8.73 8.74 8.6 8.61 -1.26% -0.46% -2.38% 15926 0.1377 33.66 8.65 -2.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210625 8.84 8.88 8.59 8.72 -0.11% 0.69% -1.13% 23929 0.2073 50.68 8.66 -1.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210624 8.73 8.85 8.65 8.73 0% -0.23% -1.02% 21105 0.1847 45.15 8.75 -0.91% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210623 8.68 8.88 8.63 8.73 0.69% -0.46% -1.02% 30033 0.2633 64.37 8.77 -0.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210622 8.69 8.73 8.58 8.67 -0.34% 0.23% -1.7% 20930 0.1811 44.27 8.65 -2.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210621 8.47 8.78 8.39 8.7 2.35% 1.4% -1.36% 39900 0.3422 83.65 8.58 -2.83% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210618 8.32 8.5 8.23 8.5 2.16% 1.19% -3.63% 27278 0.2291 56.01 8.4 -4.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210617 8.33 8.42 8.22 8.32 0% 0.36% -5.67% 18499 0.1534 37.5 8.29 -6.12% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210616 8.29 8.41 8.23 8.32 0% -0.24% -5.67% 23506 0.196 47.91 8.34 -5.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210615 8.38 8.38 8.18 8.32 -0.72% 0.6% -5.67% 22509 0.1861 45.49 8.27 -6.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210611 8.46 8.57 8.29 8.38 -0.24% 0% -4.99% 31898 0.2674 65.37 8.38 -5.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210610 8.26 8.42 8.21 8.4 1.82% 0.84% -4.76% 28395 0.2364 57.79 8.33 -5.66% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210609 8.18 8.36 8.15 8.25 0.73% -0.24% -6.46% 22049 0.1823 44.56 8.27 -6.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210608 8.14 8.22 8.11 8.19 0.61% 0.24% -7.14% 16207 0.1324 32.37 8.17 -7.47% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210607 8.13 8.16 8.08 8.14 -0.12% 0.37% -7.71% 14653 0.1188 29.04 8.11 -8.15% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210604 8.12 8.17 8.08 8.15 0.37% 0.37% -7.6% 15476 0.1257 30.73 8.12 -8.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210603 8.19 8.22 8.11 8.12 -0.73% -0.37% -7.94% 26469 0.2158 52.75 8.15 -7.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210602 8.05 8.23 8.02 8.18 1.74% 0.74% -7.26% 34018 0.2763 67.54 8.12 -8.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210601 8.05 8.1 8.01 8.04 0.37% -0.12% -8.84% 26904 0.2166 52.95 8.05 -8.83% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210531 7.93 8.08 7.93 8.01 0.63% -0.12% -9.18% 22391 0.1796 43.9 8.02 -9.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210528 8.01 8.06 7.91 7.96 -1% -0.25% -9.75% 16009 0.1277 31.22 7.98 -9.63% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210527 8 8.08 7.98 8.04 0.75% 0% -8.84% 14815 0.1191 29.11 8.04 -8.95% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210526 7.91 8.04 7.91 7.98 0.38% -0.13% -9.52% 21422 0.1712 41.85 7.99 -9.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210525 7.93 7.96 7.88 7.95 0.13% 0.38% -9.86% 13321 0.1055 25.79 7.92 -10.31% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210524 7.96 7.99 7.92 7.94 -0.63% 0% -9.98% 10377 0.0824 20.14 7.94 -10.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210521 8.03 8.07 7.94 7.99 -0.37% -0.25% -9.41% 16325 0.1307 31.95 8.01 -9.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210520 7.94 8.12 7.92 8.02 0.63% -0.12% -9.07% 20513 0.1648 40.29 8.03 -9.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210519 7.92 7.99 7.9 7.97 0% 0.25% -9.64% 8347 0.0664 16.23 7.95 -9.97% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210518 7.88 7.99 7.87 7.97 0.25% 0.38% -9.64% 8927 0.0709 17.33 7.94 -10.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210517 8.03 8.05 7.84 7.95 -0.75% 0.38% -9.86% 15649 0.1239 30.29 7.92 -10.31% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210514 8 8.05 7.98 8.01 0.12% 0% -9.18% 15434 0.1237 30.24 8.01 -9.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210513 8.03 8.05 7.96 8 -0.12% -0.12% -9.3% 10895 0.0873 21.34 8.01 -9.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210512 7.91 8.02 7.86 8.01 0.5% 0.5% -9.18% 13021 0.1038 25.37 7.97 -9.74% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210511 7.88 8 7.85 7.97 1.53% 0.5% -9.64% 11483 0.0911 22.27 7.93 -10.19% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210510 7.96 7.97 7.83 7.85 -1.38% -0.25% -11% 11534 0.0908 22.2 7.87 -10.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210507 8.03 8.03 7.93 7.96 -0.62% -0.13% -9.75% 13988 0.1115 27.26 7.97 -9.74% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210506 8.12 8.12 7.97 8.01 -1.35% -0.12% -9.18% 11699 0.0938 22.93 8.02 -9.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210430 8.18 8.19 7.96 8.12 -0.85% 1% -7.94% 21480 0.1727 42.22 8.04 -8.95% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210429 8.2 8.26 8.13 8.19 -0.12% -0.12% -7.14% 7924 0.065 15.89 8.2 -7.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210428 8.35 8.35 8.09 8.2 -0.97% 0.24% -7.03% 16004 0.1309 32 8.18 -7.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210427 8.34 8.38 8.24 8.28 -1.9% -0.36% -6.12% 10576 0.0879 21.49 8.31 -5.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210426 8.44 8.49 8.3 8.44 -0.12% 0.72% -4.31% 23713 0.1988 48.6 8.38 -5.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210423 8.45 8.48 8.3 8.45 0% 0.84% -4.2% 17230 0.1444 35.3 8.38 -5.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210422 8.41 8.54 8.32 8.45 0.48% 0.48% -4.2% 12442 0.1046 25.57 8.41 -4.76% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210421 8.43 8.45 8.32 8.41 -1.52% 0.36% -4.65% 12870 0.1079 26.38 8.38 -5.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210416 8.43 8.47 8.34 8.45 0.24% 0.24% -4.2% 16295 0.1373 33.56 8.43 -4.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210415 8.33 8.49 8.21 8.43 1.81% 0.48% -4.42% 16538 0.1388 33.93 8.39 -4.98% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210414 8.16 8.3 8.16 8.28 0.36% 0.36% -6.12% 11149 0.092 22.49 8.25 -6.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210413 8.37 8.37 8.15 8.25 -1.43% 0.36% -6.46% 14822 0.1219 29.8 8.22 -6.91% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210412 8.36 8.49 8.28 8.37 -1.76% 0% -5.1% 15006 0.1256 30.7 8.37 -5.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210409 8.53 8.55 8.4 8.52 0.24% 0.71% -3.4% 8548 0.0723 17.67 8.46 -4.19% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210408 8.58 8.6 8.46 8.5 -1.39% -0.23% -3.63% 14207 0.1211 29.6 8.52 -3.51% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210407 8.69 8.81 8.54 8.62 -1.82% 0% -2.27% 22667 0.1953 47.74 8.62 -2.38% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210406 8.82 8.88 8.66 8.78 -0.57% 0% -0.45% 10009 0.0879 21.49 8.78 -0.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210402 8.78 8.91 8.76 8.83 -0.23% 0.23% 0.11% 10808 0.0952 23.27 8.81 -0.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210401 8.93 8.95 8.82 8.85 -0.9% -0.11% 0.34% 8655 0.0767 18.75 8.86 0.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210330 8.97 9 8.82 8.9 -0.56% -0.22% 0.91% 13674 0.122 29.82 8.92 1.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210329 8.85 9.05 8.76 8.95 0% 0.56% 1.47% 26359 0.2347 57.37 8.9 0.79% 8.78 0% 8.78 0% 8.82 0% 0.16%
20210326 8.93 8.97 8.81 8.95 0% 0.67% 1.47% 19483 0.1732 42.34 8.89 0.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201215 10.05 10.12 9.91 10.09 0% 1% 14.4% 14187 0.1417 34.64 9.99 13.14% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201214 10.2 10.2 9.98 10.09 0% 0.2% 14.4% 22910 0.2307 56.4 10.07 14.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201211 10.15 10.21 9.91 10.09 -0.59% 0.4% 14.4% 37470 0.3764 92.01 10.05 13.82% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201210 10.38 10.4 10.06 10.15 -2.59% -0.2% 15.08% 33191 0.3375 82.5 10.17 15.18% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201209 10.36 10.64 10.32 10.42 -0.19% -0.29% 18.14% 37647 0.3933 96.14 10.45 18.35% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201208 10.48 10.55 10.31 10.44 -0.38% 0.38% 18.37% 28193 0.2932 71.67 10.4 17.78% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201207 10.14 10.58 10.09 10.48 3.35% 0.96% 18.82% 49762 0.5164 126.24 10.38 17.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201204 10 10.18 9.95 10.14 1.4% 0.3% 14.97% 24148 0.2441 59.67 10.11 14.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201203 9.99 10.03 9.85 10 0% 0.2% 13.38% 26645 0.2658 64.98 9.98 13.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201202 10.04 10.07 9.93 10 -0.4% 0.3% 13.38% 32018 0.3193 78.06 9.97 12.91% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201201 10.03 10.06 9.97 10.04 0.1% 0.2% 13.83% 23381 0.2343 57.28 10.02 13.48% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201130 10.08 10.09 9.94 10.03 0% 0% 13.72% 21185 0.2124 51.92 10.03 13.59% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201127 10.03 10.15 9.8 10.03 -1.18% 0.91% 13.72% 31651 0.3145 76.88 9.94 12.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201126 10.27 10.27 9.95 10.15 -1.46% 0.69% 15.08% 35976 0.3627 88.66 10.08 14.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201125 10.49 10.63 10.3 10.3 -2.18% -1.53% 16.78% 38258 0.4001 97.81 10.46 18.46% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201124 10.49 10.61 10.23 10.53 0.1% 0.19% 19.39% 29450 0.3096 75.68 10.51 19.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201123 10.6 10.65 10.47 10.52 -0.47% -0.19% 19.27% 28494 0.3002 73.39 10.54 19.37% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201120 10.42 10.57 10.33 10.57 0.57% 0.96% 19.84% 36343 0.3804 92.99 10.47 18.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201119 10.41 10.61 10.41 10.51 0% 0.29% 19.16% 27643 0.2898 70.84 10.48 18.69% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201118 10.27 10.56 10.27 10.51 0.77% 0.67% 19.16% 29009 0.3029 74.05 10.44 18.23% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201117 10.35 10.43 10.2 10.43 0% 1.46% 18.25% 30901 0.3177 77.66 10.28 16.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201116 10.37 10.43 10.22 10.43 0.58% 1.07% 18.25% 29255 0.3019 73.8 10.32 16.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201113 10.3 10.48 10.1 10.37 0.58% 0.58% 17.57% 32576 0.3359 82.11 10.31 16.76% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201112 10.3 10.38 10.19 10.31 -0.67% 0.59% 16.89% 41106 0.4215 103.04 10.25 16.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201111 10.68 10.7 10.26 10.38 -3.62% -0.38% 17.69% 71889 0.7488 183.05 10.42 18.01% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201110 11.24 11.46 10.56 10.77 -7.87% -1.1% 22.11% 139914 1.5233 372.38 10.89 23.33% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201109 12.2 12.9 11.57 11.69 0.34% -2.09% 32.54% 161734 1.9314 472.14 11.94 35.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201106 11.9 12.08 11.51 11.65 -2.27% -0.6% 32.09% 63875 0.7489 183.07 11.72 32.73% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201105 11.88 12.26 11.68 11.92 1.27% 0.51% 35.15% 61314 0.7274 177.82 11.86 34.31% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201104 12.3 12.3 11.76 11.77 -3.29% -1.18% 33.45% 78556 0.9356 228.71 11.91 34.88% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201103 12.27 12.49 11.93 12.17 -1.7% 0.33% 37.98% 98456 1.1938 291.83 12.13 37.37% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201102 12.31 12.48 11.8 12.38 2.74% 1.39% 40.36% 134610 1.643 401.64 12.21 38.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201030 11.45 12.33 11.4 12.05 4.6% 0.42% 36.62% 133782 1.6052 392.4 12 35.9% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201029 11.19 11.68 11.19 11.52 0% 0.26% 30.61% 49004 0.563 137.63 11.49 30.12% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201028 11.42 11.72 11.41 11.52 0.17% -0.09% 30.61% 53362 0.6152 150.39 11.53 30.58% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201027 11.61 11.85 11.4 11.5 -1.29% -0.43% 30.39% 64062 0.7401 180.92 11.55 30.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201026 11.4 11.89 11.28 11.65 2.19% 0.09% 32.09% 99052 1.1526 281.76 11.64 31.82% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201023 11.16 11.75 10.96 11.4 3.92% -0.44% 29.25% 95878 1.0976 268.32 11.45 29.67% 8.78 0% 8.78 0% 8.82 0% 0.16%
20201022 11.01 11.14 10.82 10.97 -0.54% 0% 24.38% 21615 0.2372 57.99 10.97 24.24% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200909 11.05 11.47 10.4 11.17 0.18% 1.82% 26.64% 97203 1.0662 260.64 10.97 24.24% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200908 11.1 11.16 10.93 11.15 0.45% 0.63% 26.42% 61589 0.6826 166.87 11.08 25.48% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200907 11.15 11.3 11.01 11.1 -0.89% -0.63% 25.85% 50356 0.5625 137.51 11.17 26.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200904 10.95 11.29 10.85 11.2 1.27% 0.72% 26.98% 33891 0.3769 92.14 11.12 25.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200903 11.34 11.39 11.01 11.06 -3.07% -0.72% 25.4% 44906 0.5004 122.33 11.14 26.16% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200902 11.22 11.48 11.11 11.41 1.97% 0.88% 29.37% 70270 0.795 194.34 11.31 28.09% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200901 11.1 11.3 10.99 11.19 0.09% 0.18% 26.87% 25555 0.2854 69.77 11.17 26.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200831 11.28 11.44 11.16 11.18 0.09% -0.8% 26.76% 33833 0.3814 93.24 11.27 27.63% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200828 11.2 11.22 10.85 11.17 -0.09% 0.99% 26.64% 39982 0.4423 108.12 11.06 25.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200827 11.47 11.53 11.05 11.18 -3.54% -0.36% 26.76% 62595 0.7026 171.76 11.22 27.07% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200826 11.48 11.64 11.33 11.59 0.96% 1.05% 31.41% 34389 0.3944 96.41 11.47 29.9% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200825 11.35 11.74 11.33 11.48 0.17% -0.17% 30.16% 29494 0.3392 82.92 11.5 30.24% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200824 11.77 11.79 11.33 11.46 1.24% -0.09% 29.93% 39720 0.4556 111.37 11.47 29.9% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200821 11.89 12.05 11.32 11.32 -5.27% -3.08% 28.34% 67186 0.785 191.9 11.68 32.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200820 12.02 13.4 11.93 11.95 -1.89% -2.21% 35.49% 57481 0.7023 171.68 12.22 38.39% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200819 12.75 12.9 12.18 12.18 -4.99% -2.01% 38.1% 61080 0.7592 185.59 12.43 40.77% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200818 12.6 13.18 12.5 12.82 3.22% -0.62% 45.35% 84846 1.0947 267.61 12.9 46.09% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200817 12.32 12.48 12.12 12.42 1.22% 0.98% 40.82% 39256 0.4829 118.05 12.3 39.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200814 12.31 12.52 12.12 12.27 -1.05% -0.32% 39.12% 31343 0.3858 94.31 12.31 39.41% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200813 12.57 12.77 12.31 12.4 0% -1.2% 40.59% 35138 0.4411 107.83 12.55 42.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200812 12.21 12.47 12.08 12.4 0.16% 0.81% 40.59% 39627 0.4873 119.12 12.3 39.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200811 12.46 12.68 12.1 12.38 -0.48% -0.72% 40.36% 48853 0.6093 148.95 12.47 41.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200810 12.37 12.64 12.3 12.44 -1.19% -0.24% 41.04% 43894 0.5474 133.82 12.47 41.22% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200807 12.37 12.79 12.27 12.59 0.32% 0.64% 42.74% 62064 0.7765 189.82 12.51 41.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200806 12.9 13.03 12.49 12.55 -2.11% -0.87% 42.29% 85541 1.0833 264.82 12.66 43.37% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200805 12.42 13.2 12.35 12.82 4.23% 0.71% 45.35% 188838 2.4039 587.65 12.73 44.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200804 11.29 12.3 10.77 12.3 10.02% 7.24% 39.46% 201668 2.3129 565.4 11.47 29.9% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200803 11.18 11.24 11.09 11.18 0.72% 0.09% 26.76% 129484 1.4462 353.53 11.17 26.5% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200731 11.04 11.19 10.94 11.1 -0.09% 0.18% 25.85% 44913 0.4976 121.64 11.08 25.48% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200730 11.24 11.31 10.99 11.11 -1.33% -0.09% 25.96% 47145 0.5244 128.19 11.12 25.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200729 10.97 11.3 10.74 11.26 1.81% 1.17% 27.66% 67512 0.7515 183.71 11.13 26.05% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200728 11.17 11.17 10.86 11.06 0.82% 0.73% 25.4% 34580 0.3796 92.8 10.98 24.35% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200727 11.3 11.35 10.66 10.97 0.18% -0.36% 24.38% 51895 0.5713 139.66 11.01 24.69% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200724 11.35 11.75 10.95 10.95 -3.61% -3.52% 24.15% 73599 0.835 204.12 11.35 28.54% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200723 11.25 11.38 10.86 11.36 0.26% 2.07% 28.8% 61817 0.688 168.19 11.13 26.05% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200722 10.97 11.47 10.92 11.33 3.28% 0.44% 28.46% 74629 0.8416 205.73 11.28 27.75% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200721 11.11 11.11 10.9 10.97 0% 0.09% 24.38% 38978 0.4272 104.43 10.96 24.12% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200720 10.79 11.25 10.79 10.97 2.72% -0.09% 24.38% 55451 0.609 148.87 10.98 24.35% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200717 10.67 11.01 10.52 10.68 -1.11% -0.74% 21.09% 65172 0.7015 171.49 10.76 21.86% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200716 11.1 11.23 10.76 10.8 -2.17% -1.64% 22.45% 86970 0.9545 233.33 10.98 24.35% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200715 11.45 11.54 10.95 11.04 -3.41% -1.08% 25.17% 102071 1.1392 278.49 11.16 26.39% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200714 11.15 11.56 11.08 11.43 2.51% 1.24% 29.59% 133154 1.5039 367.64 11.29 27.86% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200713 11.1 11.39 11.05 11.15 -0.27% -0.36% 26.42% 120091 1.3442 328.6 11.19 26.73% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200710 10.83 11.28 10.76 11.18 2.57% 1.18% 26.76% 113290 1.2518 306.01 11.05 25.14% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200709 10.51 11.1 10.51 10.9 3.32% 0.37% 23.58% 118898 1.2907 315.52 10.86 22.99% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200708 10.19 10.8 10.13 10.55 2.53% 1.25% 19.61% 103502 1.0784 263.62 10.42 18.01% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200707 10.26 10.82 10.23 10.29 -1.34% -2.09% 16.67% 161309 1.6955 414.48 10.51 19.03% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200706 10.19 10.71 9.9 10.43 4.09% 1.96% 18.25% 230374 2.3556 575.84 10.23 15.86% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200703 9.16 10.02 9.05 10.02 9.99% 3.73% 13.61% 217011 2.096 512.38 9.66 9.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200702 8.67 9.24 8.5 9.11 5.68% 1.79% 3.29% 144134 1.2904 315.45 8.95 1.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200701 8.68 8.77 8.6 8.62 -1.03% -0.81% -2.27% 58248 0.5062 123.74 8.69 -1.59% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200630 8.65 8.76 8.61 8.71 1.16% -0.11% -1.25% 46018 0.4011 98.05 8.72 -1.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200629 8.63 8.75 8.48 8.61 0.58% 0% -2.38% 43528 0.3746 91.57 8.61 -2.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200624 8.65 8.65 8.5 8.56 -0.58% 0.12% -2.95% 24597 0.2103 51.41 8.55 -3.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200623 8.66 8.68 8.5 8.61 -0.12% 0.58% -2.38% 38998 0.334 81.65 8.56 -3.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200622 8.75 8.84 8.6 8.62 -1.82% -1.03% -2.27% 56568 0.4929 120.49 8.71 -1.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200619 8.75 8.83 8.74 8.78 -0.11% 0% -0.45% 46468 0.4081 99.76 8.78 -0.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200618 8.83 8.94 8.75 8.79 -1.24% -0.34% -0.34% 49776 0.4388 107.27 8.82 -0.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200617 8.67 8.95 8.55 8.9 2.77% 1.71% 0.91% 102832 0.8993 219.84 8.75 -0.91% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200616 8.56 8.66 8.43 8.66 2.12% 1.05% -1.81% 75274 0.6454 157.77 8.57 -2.94% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200615 8.44 8.65 8.34 8.48 -0.7% -0.35% -3.85% 70278 0.5979 146.16 8.51 -3.62% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200612 8.29 8.56 8.23 8.54 0.83% 1.07% -3.17% 57231 0.4838 118.27 8.45 -4.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200611 8.47 8.63 8.41 8.47 -0.24% -0.47% -3.97% 68570 0.5834 142.62 8.51 -3.62% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200610 8.39 8.55 8.3 8.49 0.59% 0.47% -3.74% 59197 0.5002 122.28 8.45 -4.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200609 8.4 8.47 8.21 8.44 0.48% 0.48% -4.31% 49216 0.4132 101.01 8.4 -4.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200608 8.46 8.57 8.33 8.4 -1.18% -0.36% -4.76% 59603 0.5024 122.82 8.43 -4.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200605 8.26 8.54 8.21 8.5 3.16% 1.67% -3.63% 89554 0.7486 183 8.36 -5.32% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200604 8.15 8.31 8.12 8.24 0.98% 0.37% -6.58% 59697 0.49 119.78 8.21 -7.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200603 8.29 8.45 8.12 8.16 -0.37% -1.33% -7.48% 67920 0.5616 137.29 8.27 -6.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200602 8.16 8.26 8.09 8.19 0.49% 0.24% -7.14% 52479 0.4289 104.85 8.17 -7.47% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200601 7.89 8.15 7.89 8.15 2.77% 1.12% -7.6% 66246 0.5341 130.56 8.06 -8.72% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200529 7.91 8 7.86 7.93 -0.38% 0% -10.09% 37853 0.3001 73.36 7.93 -10.19% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200528 8.1 8.11 7.8 7.96 -1.85% 0.25% -9.75% 73490 0.5832 142.57 7.94 -10.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200527 8.3 8.32 8.04 8.11 -2.17% -0.49% -8.05% 68131 0.555 135.67 8.15 -7.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200526 8.32 8.34 8.16 8.29 0.85% 0.24% -6.01% 72310 0.5983 146.26 8.27 -6.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200525 8.18 8.39 8.12 8.22 -1.2% -0.12% -6.8% 54657 0.4499 109.98 8.23 -6.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200522 8.39 8.53 8.15 8.32 -2.8% -0.24% -5.67% 84642 0.706 172.59 8.34 -5.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200521 8.4 8.71 8.38 8.56 0.71% 0.23% -2.95% 175204 1.4959 365.68 8.54 -3.28% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200520 8.86 8.99 8.32 8.5 -1.39% -0.7% -3.63% 246517 2.1108 516 8.56 -3.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200519 7.88 8.62 7.88 8.62 9.95% 0.82% -2.27% 227692 1.9476 476.1 8.55 -3.17% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200518 7.78 7.85 7.74 7.84 0.77% 0.51% -11.11% 25603 0.1997 48.82 7.8 -11.66% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200515 7.8 7.9 7.75 7.78 -1.02% -0.38% -11.79% 23797 0.1859 45.44 7.81 -11.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200514 7.95 7.95 7.8 7.86 -1.5% -0.13% -10.88% 19159 0.1507 36.84 7.87 -10.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200513 8.1 8.1 7.9 7.98 0.88% 0% -9.52% 23600 0.1883 46.03 7.98 -9.63% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200512 8 8.04 7.75 7.91 -1.49% 0.13% -10.32% 23997 0.1895 46.32 7.9 -10.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200511 8.15 8.18 7.93 8.03 -0.74% -0.62% -8.96% 33214 0.2683 65.59 8.08 -8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200508 8.08 8.18 8.01 8.09 0.62% 0% -8.28% 34480 0.279 68.2 8.09 -8.38% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200507 8.05 8.2 8.01 8.04 0.25% -0.5% -8.84% 40912 0.3307 80.84 8.08 -8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200506 7.7 8.02 7.65 8.02 1.91% 1.52% -9.07% 34174 0.27 66 7.9 -10.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200430 7.67 7.95 7.67 7.87 3.28% 0.51% -10.77% 36754 0.2879 70.38 7.83 -11.33% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200429 7.57 7.76 7.52 7.62 0.53% -0.52% -13.61% 26279 0.2013 49.21 7.66 -13.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200428 7.7 7.78 7.26 7.58 -1.56% 0.8% -14.06% 42551 0.3201 78.25 7.52 -14.84% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200427 7.96 7.96 7.68 7.7 -3.27% -1.66% -12.7% 39264 0.3075 75.17 7.83 -11.33% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200424 8.18 8.26 7.93 7.96 -1.85% -1.49% -9.75% 45061 0.3639 88.96 8.08 -8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200423 8.37 8.43 8.08 8.11 -2.99% -1.46% -8.05% 46514 0.3828 93.58 8.23 -6.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200422 8.27 8.44 8.25 8.36 -0.83% 0.24% -5.22% 38078 0.3174 77.59 8.34 -5.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200421 8.35 8.43 8.2 8.43 -0.71% 1.44% -4.42% 62033 0.5152 125.94 8.31 -5.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200420 8.4 8.66 8.26 8.49 1.19% 0.71% -3.74% 99150 0.8361 204.39 8.43 -4.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200417 8.09 8.65 7.95 8.39 4.74% 0.36% -4.88% 114836 0.9596 234.58 8.36 -5.32% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200416 8 8.12 7.91 8.01 0.12% 0% -9.18% 32271 0.2585 63.19 8.01 -9.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200415 8.26 8.3 7.99 8 -3.03% -1.48% -9.3% 45957 0.3732 91.23 8.12 -8.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200414 8.16 8.32 8.08 8.25 2.23% 0.49% -6.46% 44648 0.3665 89.59 8.21 -7.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200413 7.96 8.19 7.82 8.07 0.37% 0.5% -8.5% 32483 0.2607 63.73 8.03 -9.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200410 8.12 8.32 7.94 8.04 -0.74% -1.35% -8.84% 52318 0.4266 104.29 8.15 -7.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200409 8.04 8.28 8 8.1 0.75% -0.25% -8.16% 52855 0.4291 104.9 8.12 -8.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200408 7.8 8.38 7.76 8.04 1.9% -0.37% -8.84% 61374 0.4954 121.1 8.07 -8.61% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200407 7.82 7.89 7.7 7.89 3% 1.02% -10.54% 52221 0.4081 99.76 7.81 -11.55% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200403 7.52 7.98 7.52 7.66 1.19% -1.03% -13.15% 48990 0.379 92.65 7.74 -12.34% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200402 7.33 7.6 7.3 7.57 2.99% 1.47% -14.17% 28921 0.2158 52.75 7.46 -15.52% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200401 7.38 7.56 7.35 7.35 -0.81% -1.61% -16.67% 25005 0.1867 45.64 7.47 -15.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200331 7.55 7.61 7.38 7.41 -1.46% -0.94% -15.99% 31120 0.2327 56.89 7.48 -15.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200324 7.59 7.65 7.3 7.53 2.03% 0.67% -14.63% 35699 0.267 65.27 7.48 -15.29% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200323 7.7 7.71 7.36 7.38 -6.35% -2.51% -16.33% 52601 0.3981 97.32 7.57 -14.27% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200320 8.01 8.01 7.71 7.88 0.64% 0.25% -10.66% 49730 0.3909 95.56 7.86 -10.99% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200319 7.74 7.92 7.57 7.83 0.77% 1.42% -11.22% 70861 0.5467 133.64 7.72 -12.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200318 8.19 8.35 7.76 7.77 -4.19% -3.84% -11.9% 101355 0.8192 200.26 8.08 -8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200317 8.52 8.62 7.86 8.11 -3.57% -1.1% -8.05% 101297 0.8307 203.07 8.2 -7.13% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200316 8.96 9.16 8.33 8.41 -4.43% -4.65% -4.65% 150694 1.3297 325.05 8.82 -0.11% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200313 8.1 8.95 8.1 8.8 -1.68% 2.68% -0.23% 162309 1.3917 340.21 8.57 -2.94% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200312 9.28 9.28 8.65 8.95 -3.87% 0.56% 1.47% 274186 2.4396 596.38 8.9 0.79% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200311 8.49 9.31 8.48 9.31 10.05% 1.2% 5.56% 263311 2.4223 592.15 9.2 4.19% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200310 8.08 8.47 7.9 8.46 1.93% 2.79% -4.08% 89063 0.7327 179.11 8.23 -6.8% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200309 8.23 8.68 8.11 8.3 -0.95% -1.19% -5.9% 86460 0.7259 177.45 8.4 -4.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200306 8.37 8.48 8.32 8.38 -1.53% -0.24% -4.99% 53974 0.4532 110.79 8.4 -4.87% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200305 8.42 8.6 8.32 8.51 2.78% 0.71% -3.51% 96538 0.8154 199.33 8.45 -4.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200304 8.17 8.44 8.07 8.28 0.12% 0.49% -6.12% 59353 0.4889 119.51 8.24 -6.68% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200303 8.4 8.53 8.2 8.27 -0.24% -1.19% -6.24% 102553 0.8582 209.79 8.37 -5.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200302 7.89 8.37 7.72 8.29 5.07% 1.97% -6.01% 115352 0.9381 229.33 8.13 -7.93% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200228 7.95 8.23 7.88 7.89 -9.93% -1.87% -10.54% 171782 1.3803 337.42 8.04 -8.95% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200227 9.79 9.98 8.7 8.76 -8.08% -4.68% -0.68% 279227 2.5647 626.96 9.19 4.08% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200226 8.52 9.53 8.51 9.53 10.05% 3.47% 8.05% 174473 1.6064 392.7 9.21 4.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200225 8.45 8.66 8.11 8.66 -0.12% 2.97% -1.81% 102564 0.8628 210.92 8.41 -4.76% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200224 8.35 8.69 8.3 8.67 3.71% 2.24% -1.7% 86593 0.7346 179.58 8.48 -3.96% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200221 8.26 8.44 8.23 8.36 0.97% 0.48% -5.22% 64976 0.5406 132.15 8.32 -5.78% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200220 8.15 8.34 8.1 8.28 1.22% 0.85% -6.12% 71116 0.5842 142.81 8.21 -7.02% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200219 8.1 8.36 7.96 8.18 0.49% 0.12% -7.26% 70893 0.5793 141.61 8.17 -7.47% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200218 8.04 8.22 7.95 8.14 1.75% 0.74% -7.71% 66859 0.5401 132.03 8.08 -8.49% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200217 7.72 8.02 7.69 8 4.3% 1.39% -9.3% 67701 0.5344 130.64 7.89 -10.65% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200214 7.67 7.75 7.53 7.67 0.13% 0.26% -13.04% 38579 0.2953 72.19 7.65 -13.36% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200213 7.62 7.81 7.6 7.66 -0.26% -0.39% -13.15% 43060 0.3313 80.99 7.69 -12.91% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200212 7.48 7.73 7.43 7.68 2.81% 0.92% -12.93% 50077 0.3813 93.21 7.61 -13.82% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200211 7.57 7.65 7.46 7.47 -1.45% -0.66% -15.31% 40049 0.3011 73.61 7.52 -14.84% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200210 7.32 7.62 7.26 7.58 2.85% 1.47% -14.06% 53333 0.3984 97.39 7.47 -15.4% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200207 7.36 7.42 7.22 7.37 0.55% 0.68% -16.44% 47855 0.3504 85.66 7.32 -17.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200206 7.34 7.42 7.24 7.33 0.83% 0.14% -16.89% 56617 0.4147 101.38 7.32 -17.1% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200205 7.06 7.34 7.04 7.27 4.3% 0.28% -17.57% 71271 0.5165 126.26 7.25 -17.89% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200204 6.58 7.15 6.58 6.97 -4.65% 1.75% -20.98% 108201 0.7409 181.12 6.85 -22.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200203 7.31 7.31 7.31 7.31 -9.98% 0% -17.12% 11037 0.0807 19.73 7.31 -17.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200123 8.15 8.37 8.03 8.12 -1.81% -0.85% -7.94% 61447 0.5032 123.01 8.19 -7.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200122 8.1 8.37 7.98 8.27 1.72% 0.98% -6.24% 73446 0.6013 146.99 8.19 -7.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200121 8.12 8.29 7.84 8.13 -2.4% 0.74% -7.82% 141113 1.1392 278.49 8.07 -8.61% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200120 8.33 8.4 8.33 8.33 -10.04% 0% -5.56% 68628 0.5719 139.8 8.33 -5.66% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200117 9.23 9.3 9.13 9.26 0.65% 0.43% 4.99% 50499 0.4655 113.79 9.22 4.42% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200116 9.31 9.34 9.15 9.2 -0.97% -0.33% 4.31% 42205 0.3897 95.26 9.23 4.53% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200115 9.37 9.44 9.23 9.29 -1.59% 0% 5.33% 57496 0.5344 130.64 9.29 5.21% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200114 9.43 9.65 9.4 9.44 0.11% -0.74% 7.03% 71178 0.677 165.5 9.51 7.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200113 9.33 9.44 9.19 9.43 1.07% 0.96% 6.92% 51025 0.4765 116.48 9.34 5.78% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200110 9.69 9.69 9.26 9.33 -2.51% -0.85% 5.78% 71714 0.6745 164.89 9.41 6.57% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200109 9.53 9.68 9.41 9.57 1.48% 0.63% 8.5% 98308 0.9345 228.45 9.51 7.7% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200108 9.51 9.77 9.31 9.43 -0.53% -1.15% 6.92% 128130 1.2223 298.8 9.54 8.04% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200107 9.58 9.58 9.34 9.48 -0.52% 0.11% 7.48% 80202 0.7593 185.62 9.47 7.25% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200106 9.24 9.69 9.21 9.53 2.14% 0.11% 8.05% 135325 1.2884 314.96 9.52 7.81% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200103 9.19 9.4 9.08 9.33 2.08% 1.3% 5.78% 80196 0.7387 180.58 9.21 4.3% 8.78 0% 8.78 0% 8.82 0% 0.16%
20200102 8.85 9.29 8.85 9.14 3.75% 0.44% 3.63% 96378 0.8772 214.44 9.1 3.06% 8.78 0% 8.78 0% 8.82 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1