日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 34.89 | 35.74 | 34.73 | 35.56 | 2.48% | 9999.99% | 0% | 612436 | 0.2164 | 80.55 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 34.45 | 35.3 | 34.45 | 34.7 | 0.81% | 9814.29% | 0% | 464754 | 0.1621 | 61.12 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 34.49 | 34.8 | 34.14 | 34.42 | 0.41% | 9734.29% | 0% | 388434 | 0.1341 | 49.89 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 34.64 | 34.83 | 34.07 | 34.28 | -1.01% | 9982.35% | 0% | 316218 | 0.1086 | 40.35 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 33.82 | 34.68 | 33.72 | 34.63 | 3.03% | 9999.99% | 0% | 643192 | 0.2205 | 78.71 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 33.89 | 34 | 33.51 | 33.61 | -0.62% | 9785.29% | 0% | 324674 | 0.1094 | 40.27 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 34.34 | 34.6 | 33.77 | 33.82 | -2.25% | 9847.06% | 0% | 604436 | 0.2053 | 72.48 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 35.22 | 35.22 | 34.44 | 34.6 | -1.76% | 9785.71% | 0% | 358658 | 0.1241 | 45.22 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 33.79 | 35.89 | 33.62 | 35.22 | 4.36% | 9962.86% | 0% | 1205215 | 0.4234 | 160.43 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 34.21 | 34.58 | 33.6 | 33.75 | -0.88% | 9826.47% | 0% | 500196 | 0.1696 | 65.19 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 35.09 | 35.09 | 33.88 | 34.05 | -2.49% | 9914.71% | 0% | 491751 | 0.1685 | 55.02 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 35.85 | 35.98 | 34.6 | 34.92 | -2.95% | 9877.14% | 0% | 587981 | 0.2061 | 62.19 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 36.19 | 36.36 | 35.8 | 35.98 | -0.06% | 9894.44% | 0% | 319714 | 0.1154 | 32.57 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 35.51 | 36.26 | 35.16 | 36 | 1.61% | 9900% | 0% | 552302 | 0.1977 | 52.39 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 35.23 | 35.88 | 35.13 | 35.43 | 0.43% | 9999.99% | 0% | 429424 | 0.1522 | 39.53 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 36.2 | 36.4 | 35.16 | 35.28 | -2.62% | 9700% | 0% | 662109 | 0.236 | 60.36 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 36.08 | 36.47 | 35.5 | 36.23 | 0.3% | 9963.89% | 0% | 529212 | 0.1907 | 50.03 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 36.2 | 36.73 | 36.04 | 36.12 | -0.8% | 9933.33% | 0% | 494643 | 0.1795 | 47.33 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 36.94 | 36.94 | 35.91 | 36.41 | -2.26% | 9999.99% | 0% | 1067489 | 0.3875 | 102.02 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 36.46 | 38.5 | 36.02 | 37.25 | 2.14% | 9967.57% | 0% | 1670028 | 0.6191 | 168.82 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 36.78 | 36.96 | 35.52 | 36.47 | -1.43% | 9999.99% | 0% | 1069101 | 0.3868 | 115.51 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 36.54 | 37.42 | 36.54 | 37 | 2.07% | 9900% | 0% | 903953 | 0.3347 | 107.89 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 33.85 | 36.43 | 33.85 | 36.25 | 7.09% | 9969.44% | 0% | 980701 | 0.3482 | 150.65 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 36.5 | 36.95 | 33.5 | 33.85 | -2.31% | 9571.43% | 0% | 856601 | 0.2997 | 146.42 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 36.2 | 36.2 | 34.34 | 34.65 | -4.1% | 9800% | 0% | 580757 | 0.2041 | 84.78 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 36.18 | 36.72 | 35.53 | 36.13 | -0.14% | 9936.11% | 0% | 350036 | 0.1264 | 51.88 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 37.46 | 37.49 | 36.18 | 36.18 | -3.49% | 9678.38% | 0% | 423786 | 0.155 | 64.4 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 37.74 | 37.77 | 36.89 | 37.49 | -0.69% | 9999.99% | 0% | 453762 | 0.1698 | 70.47 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 37.69 | 38 | 37 | 37.75 | -0.74% | 9834.21% | 0% | 654392 | 0.2459 | 102.07 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 37.27 | 38.03 | 37.05 | 38.03 | 1.96% | 9907.89% | 0% | 697785 | 0.2626 | 109.41 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 36.1 | 37.31 | 35.79 | 37.3 | 3.15% | 9981.08% | 0% | 451634 | 0.1658 | 70.86 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 36.61 | 36.76 | 35.8 | 36.16 | -1.23% | 9944.44% | 0% | 369663 | 0.1342 | 58.73 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 36.76 | 36.99 | 36.38 | 36.61 | -0.38% | 9794.59% | 0% | 301779 | 0.1103 | 47.89 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 36.66 | 36.96 | 36.21 | 36.75 | -0.68% | 9832.43% | 0% | 436958 | 0.16 | 64.56 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 37.85 | 37.87 | 36.9 | 37 | -2.43% | 9900% | 0% | 610283 | 0.2273 | 86.37 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 37.9 | 38.18 | 37.47 | 37.92 | -0.13% | 9878.95% | 0% | 258854 | 0.0982 | 46.34 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 38.18 | 38.18 | 37.75 | 37.97 | -0.58% | 9892.11% | 0% | 267899 | 0.1016 | 46 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 38.19 | 38.21 | 37.62 | 38.19 | 0.21% | 9950% | 0% | 435604 | 0.1652 | 54.44 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 38.72 | 38.8 | 38.06 | 38.11 | -1.58% | 9928.95% | 0% | 535722 | 0.2051 | 63.15 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 38.7 | 39.23 | 38.52 | 38.72 | 0.23% | 9828.21% | 0% | 577125 | 0.2239 | 70.15 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 38.85 | 39.08 | 38.5 | 38.63 | -0.72% | 9805.13% | 0% | 306014 | 0.1185 | 37.54 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 38.59 | 39.15 | 38.51 | 38.91 | 0.44% | 9876.92% | 0% | 371339 | 0.1443 | 45.2 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 39.47 | 39.54 | 38.6 | 38.74 | -1.65% | 9833.33% | 0% | 676037 | 0.263 | 79.44 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 39.23 | 40.16 | 39 | 39.39 | -0.1% | 9747.5% | 0% | 768093 | 0.304 | 94.28 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 39.35 | 39.81 | 38.58 | 39.43 | -0.13% | 9999.99% | 0% | 698235 | 0.2734 | 86.58 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 39.88 | 40.24 | 39.22 | 39.48 | -1.15% | 9770% | 0% | 484691 | 0.1923 | 60.95 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 40.9 | 40.9 | 39.77 | 39.94 | -2.42% | 9885% | 0% | 877128 | 0.351 | 105.45 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 40.98 | 41.36 | 40.85 | 40.93 | 0.07% | 9882.93% | 0% | 862951 | 0.3535 | 100.56 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 40.88 | 41.3 | 40.6 | 40.9 | -0.15% | 9875.61% | 0% | 330519 | 0.1352 | 37.48 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 40.8 | 40.96 | 40.49 | 40.96 | 0.2% | 9890.24% | 0% | 329150 | 0.1342 | 34.89 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 41.06 | 41.07 | 40.5 | 40.88 | -0.32% | 9870.73% | 0% | 386136 | 0.1572 | 37.86 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 41 | 41.51 | 40.15 | 41.01 | -0.22% | 9902.44% | 0% | 724684 | 0.2949 | 66.06 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 41.2 | 41.78 | 40.74 | 41.1 | -0.36% | 9924.39% | 0% | 501982 | 0.2068 | 40.76 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 41.58 | 41.68 | 40.7 | 41.25 | -1.43% | 9960.98% | 0% | 656373 | 0.2698 | 42.8 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 42.1 | 42.11 | 41.63 | 41.85 | -1.02% | 9864.29% | 0% | 731326 | 0.306 | 42.92 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 41.52 | 42.28 | 41.33 | 42.28 | 0.91% | 9966.67% | 0% | 897159 | 0.375 | 48.37 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 41.6 | 42.18 | 40.7 | 41.9 | 0% | 9999.99% | 0% | 1319377 | 0.5447 | 71.39 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 41.33 | 42.36 | 41.21 | 41.9 | 1.45% | 9876.19% | 0% | 1071814 | 0.4483 | 54.91 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 42.17 | 42.4 | 41.21 | 41.3 | -2.11% | 9733.33% | 0% | 958953 | 0.3996 | 52.21 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 43.51 | 43.99 | 42.11 | 42.19 | -3.17% | 9711.63% | 0% | 1156646 | 0.4975 | 64.53 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 43.5 | 43.89 | 43.05 | 43.57 | 0.21% | 9999.99% | 0% | 909212 | 0.395 | 46.99 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 44.67 | 44.8 | 43.46 | 43.48 | -3.49% | 9781.82% | 0% | 1886366 | 0.8295 | 101.62 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 42.57 | 45.25 | 42.54 | 45.05 | 5.5% | 9999.99% | 0% | 3155660 | 1.4008 | 175.25 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 41.4 | 43.67 | 41.32 | 42.7 | 2.94% | 9830.23% | 0% | 2434438 | 1.0407 | 148.43 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 41.45 | 41.68 | 41.13 | 41.48 | -0.48% | 9999.99% | 0% | 2152441 | 0.891 | 136.11 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 41.45 | 41.73 | 41.13 | 41.68 | -0.07% | 9999.99% | 0% | 1797097 | 0.744 | 119.88 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 41.59 | 41.75 | 40.81 | 41.71 | -0.17% | 9999.99% | 0% | 1313421 | 0.5427 | 90.88 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 41.47 | 41.78 | 40.92 | 41.78 | 0.17% | 9999.99% | 0% | 1182061 | 0.4884 | 83.83 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 41.02 | 41.75 | 40.85 | 41.71 | 0.6% | 9999.99% | 0% | 1080724 | 0.4469 | 82.26 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 41.59 | 42.28 | 40.72 | 41.79 | -0.21% | 9999.99% | 0% | 1614631 | 0.6673 | 130.85 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 41.22 | 41.88 | 40.52 | 41.88 | 0.55% | 9999.99% | 0% | 1460862 | 0.602 | 132.89 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 41.05 | 41.65 | 40.81 | 41.65 | 0.63% | 9999.99% | 0% | 797773 | 0.3287 | 79.04 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 41.5 | 41.55 | 40.82 | 41.39 | -0.31% | 9995.12% | 0% | 1040483 | 0.4277 | 107 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 40.42 | 41.66 | 40.19 | 41.52 | 1.76% | 9999.99% | 0% | 1477776 | 0.6035 | 159.58 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 40.5 | 40.88 | 39.4 | 40.8 | 0.07% | 9999.99% | 0% | 1514933 | 0.6077 | 175.21 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 39.3 | 40.88 | 38.92 | 40.77 | 3.77% | 9999.99% | 0% | 1443319 | 0.5751 | 188.68 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 37.2 | 39.6 | 36.97 | 39.29 | 5.34% | 9974.36% | 0% | 1141878 | 0.441 | 156.21 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 37.33 | 37.64 | 36.9 | 37.3 | 0.08% | 9981.08% | 0% | 323180 | 0.1203 | 46.14 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 37.59 | 38.15 | 37.05 | 37.27 | -1.19% | 9972.97% | 0% | 423096 | 0.1584 | 60.16 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 37.76 | 38.1 | 37.51 | 37.72 | 0.24% | 9826.32% | 0% | 383442 | 0.1448 | 54.17 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 39.17 | 39.3 | 37.6 | 37.63 | -3.56% | 9802.63% | 0% | 644040 | 0.2465 | 92.18 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 39.3 | 39.5 | 38.68 | 39.02 | -0.51% | 9905.13% | 0% | 443559 | 0.173 | 65.24 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 39.27 | 39.76 | 38.66 | 39.22 | 0.26% | 9956.41% | 0% | 657288 | 0.2578 | 97.17 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 38.61 | 39.16 | 38.01 | 39.12 | 1.53% | 9930.77% | 0% | 792965 | 0.3066 | 139.25 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 38.3 | 38.77 | 38.06 | 38.53 | 0.42% | 9999.99% | 0% | 416966 | 0.1602 | 79.21 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 38.06 | 38.89 | 37.87 | 38.37 | 0.87% | 9997.37% | 0% | 910627 | 0.3486 | 144.44 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 38.81 | 38.96 | 37.87 | 38.04 | -1.45% | 9910.53% | 0% | 523835 | 0.2011 | 90.85 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 39.08 | 39.08 | 38.01 | 38.6 | -1.23% | 9999.99% | 0% | 407902 | 0.1568 | 72.38 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 38.7 | 39.65 | 38.51 | 39.08 | 0.59% | 9920.51% | 0% | 493291 | 0.1925 | 83.04 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 38.85 | 39.38 | 38.26 | 38.85 | -0.38% | 9861.54% | 0% | 338762 | 0.1318 | 55.77 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 38.8 | 39.4 | 38.61 | 39 | 0.57% | 9900% | 0% | 526739 | 0.2061 | 79.76 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 38.69 | 38.97 | 38.21 | 38.78 | 0.52% | 9843.59% | 0% | 433410 | 0.1674 | 60.25 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 38.51 | 38.85 | 38.37 | 38.58 | 0.31% | 9792.31% | 0% | 329579 | 0.1272 | 43.02 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 38.58 | 38.94 | 38.03 | 38.46 | -0.1% | 9999.99% | 0% | 317462 | 0.122 | 36.36 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 37.76 | 38.66 | 37.71 | 38.5 | 2.12% | 9999.99% | 0% | 541767 | 0.2078 | 58.85 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 37.73 | 38.17 | 37.47 | 37.7 | -0.08% | 9821.05% | 0% | 390791 | 0.1476 | 38.57 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 37.18 | 37.96 | 37.11 | 37.73 | 1.7% | 9828.95% | 0% | 431583 | 0.1622 | 38.68 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 36.88 | 38.26 | 36.41 | 38.06 | 3.42% | 9915.79% | 0% | 891735 | 0.335 | 80.78 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 37.75 | 37.75 | 36.68 | 36.8 | -2.31% | 9845.95% | 0% | 665107 | 0.2463 | 50.89 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 37.87 | 38.3 | 37.51 | 37.67 | -0.13% | 9813.16% | 0% | 852593 | 0.3222 | 60.28 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 39.13 | 39.16 | 37.5 | 37.72 | -3.41% | 9826.32% | 0% | 1045827 | 0.3965 | 74.89 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 39.2 | 40.68 | 38.84 | 39.05 | -0.41% | 9912.82% | 0% | 912680 | 0.3604 | 70.12 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 39.06 | 39.95 | 38.8 | 39.21 | -2.44% | 9953.85% | 0% | 1328702 | 0.5204 | 102.79 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 40.66 | 40.87 | 40.03 | 40.19 | -1.54% | 9947.5% | 0% | 739222 | 0.298 | 63.24 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 40 | 41.6 | 39.33 | 40.82 | 3.08% | 9856.1% | 0% | 1164153 | 0.4757 | 102.94 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 40.62 | 41.09 | 38.51 | 39.6 | -3.18% | 9800% | 0% | 1245610 | 0.4922 | 110.5 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 40.95 | 41.32 | 40.5 | 40.9 | 0.07% | 9875.61% | 0% | 920852 | 0.3759 | 85.74 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 41.35 | 43.43 | 40.77 | 40.87 | -0.56% | 9630.95% | 0% | 1791221 | 0.7519 | 161.23 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 42.66 | 42.82 | 40.58 | 41.1 | -3.81% | 9924.39% | 0% | 1797142 | 0.7432 | 173.45 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 43.7 | 43.7 | 42.63 | 42.73 | -2.04% | 9837.21% | 0% | 714477 | 0.3062 | 75.69 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 44 | 44.09 | 43.43 | 43.62 | -0.86% | 9813.64% | 0% | 633283 | 0.2764 | 63.64 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 43.7 | 44.83 | 43.62 | 44 | 0.5% | 9900% | 0% | 698594 | 0.3089 | 67.5 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 43.48 | 44.08 | 43.31 | 43.78 | 0.9% | 9850% | 0% | 450418 | 0.1972 | 41.76 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 44 | 44 | 43.3 | 43.39 | -0.71% | 9761.36% | 0% | 497671 | 0.2168 | 43.54 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 44.05 | 44.28 | 43.6 | 43.7 | -0.82% | 9831.82% | 0% | 703252 | 0.3081 | 61.11 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 45.15 | 45.37 | 43.85 | 44.06 | -2.91% | 9913.64% | 0% | 1002026 | 0.4441 | 88.06 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 45 | 45.51 | 43.6 | 45.38 | 1.54% | 9984.44% | 0% | 1445254 | 0.6434 | 124.42 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 44.09 | 45.59 | 44.07 | 44.69 | 1.38% | 9831.11% | 0% | 852335 | 0.3821 | 77.61 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 44.84 | 45 | 43.53 | 44.08 | -0.94% | 9918.18% | 0% | 1139158 | 0.5008 | 102 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 46.47 | 46.47 | 44 | 44.5 | -3.3% | 9788.89% | 0% | 1293457 | 0.5792 | 115.8 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 46.16 | 47 | 45.5 | 46.02 | -0.3% | 9904.35% | 0% | 1020496 | 0.4693 | 97.36 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 46.68 | 47.81 | 46.09 | 46.16 | -1.54% | 9721.28% | 0% | 974141 | 0.4572 | 97.92 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 45.6 | 47 | 45.2 | 46.88 | 3.24% | 9999.99% | 0% | 988899 | 0.4572 | 102.71 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 44.83 | 45.95 | 44.83 | 45.41 | 1% | 9771.74% | 0% | 678679 | 0.3091 | 73.61 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 45.3 | 45.87 | 44.8 | 44.96 | -0.66% | 9891.11% | 0% | 701521 | 0.3178 | 76.71 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 44.61 | 45.99 | 44.44 | 45.26 | 1.25% | 9957.78% | 0% | 1252320 | 0.5678 | 135.84 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 45 | 45.85 | 44.5 | 44.7 | -0.38% | 9833.33% | 0% | 908426 | 0.4094 | 101.4 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 45.14 | 45.65 | 44.45 | 44.87 | -0.6% | 9871.11% | 0% | 828165 | 0.3717 | 99.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 45.34 | 46.41 | 45.1 | 45.14 | 0.4% | 9713.04% | 0% | 1351068 | 0.6183 | 168.11 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 44.97 | 45.1 | 44.21 | 44.96 | 1.03% | 9891.11% | 0% | 970054 | 0.4325 | 127.27 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 44.88 | 44.99 | 43.34 | 44.5 | -0.45% | 9999.99% | 0% | 804635 | 0.3562 | 104.96 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 45.5 | 45.77 | 44.68 | 44.7 | -0.75% | 9833.33% | 0% | 544991 | 0.2455 | 71.17 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 45.92 | 46.33 | 44.9 | 45.04 | -2.91% | 9908.89% | 0% | 475269 | 0.216 | 60.98 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 46.29 | 46.98 | 45.88 | 46.39 | 1.09% | 9984.78% | 0% | 553612 | 0.2565 | 65.01 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 46.35 | 46.6 | 45.25 | 45.89 | -0.99% | 9876.09% | 0% | 790938 | 0.3627 | 86.56 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 48.05 | 48.55 | 46.3 | 46.35 | -3.82% | 9761.7% | 0% | 886020 | 0.4168 | 91.98 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 49 | 49 | 47.56 | 48.19 | -1.89% | 9939.58% | 0% | 468526 | 0.2256 | 47.78 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 48.92 | 49.48 | 48.51 | 49.12 | 0.29% | 9924.49% | 0% | 377994 | 0.1851 | 35.91 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 48.51 | 49.49 | 48.36 | 48.98 | 0.49% | 9895.92% | 0% | 549279 | 0.2685 | 49.62 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 50.45 | 50.94 | 48.55 | 48.74 | -3.39% | 9648% | 0% | 660931 | 0.3274 | 57.82 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 49.8 | 50.5 | 48.71 | 50.45 | 1.88% | 9990% | 0% | 777110 | 0.387 | 60.5 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 49.01 | 49.72 | 48.78 | 49.52 | 0.55% | 9999.99% | 0% | 664144 | 0.3275 | 46.8 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 50.51 | 51 | 48.56 | 49.25 | -2.63% | 9750% | 0% | 1232702 | 0.6112 | 77.67 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 50.32 | 50.79 | 49.32 | 50.58 | 0.72% | 9999.99% | 0% | 929285 | 0.466 | 58.66 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 50.51 | 51.6 | 49.78 | 50.22 | 1.01% | 9747.06% | 0% | 1300660 | 0.6586 | 83.52 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 50.3 | 50.44 | 49 | 49.72 | -1.45% | 9844% | 0% | 1263153 | 0.6262 | 83.58 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 52.38 | 52.68 | 50.11 | 50.45 | -3.68% | 9792.16% | 0% | 1348129 | 0.6883 | 94.48 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 53.39 | 53.87 | 51.95 | 52.38 | -1.34% | 9783.02% | 0% | 869836 | 0.4573 | 64.79 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 53.74 | 54.07 | 52.64 | 53.09 | -2.28% | 9916.98% | 0% | 1048488 | 0.5589 | 75.96 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 53.57 | 55.88 | 53.09 | 54.33 | 1.36% | 9778.18% | 0% | 2070002 | 1.1282 | 154.85 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 53.2 | 54.98 | 51.88 | 53.6 | 0.3% | 9999.99% | 0% | 1861034 | 0.9926 | 147.47 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 50.11 | 54 | 50.02 | 53.44 | 5.95% | 9983.02% | 0% | 2242855 | 1.1834 | 195.16 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 51.7 | 51.97 | 49.41 | 50.44 | -2.59% | 9790.2% | 0% | 1292260 | 0.6623 | 123.53 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 51.19 | 51.93 | 50.72 | 51.78 | 1.51% | 9857.69% | 0% | 811382 | 0.4182 | 83.36 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 51.04 | 51.4 | 50.42 | 51.01 | -0.27% | 9901.96% | 0% | 462811 | 0.2354 | 45.3 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 51.5 | 51.7 | 50.41 | 51.15 | -1.37% | 9929.41% | 0% | 770724 | 0.393 | 76.33 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 52.38 | 52.47 | 51.11 | 51.86 | -1.09% | 9873.08% | 0% | 778150 | 0.4022 | 78.36 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 50.57 | 52.88 | 50.44 | 52.43 | 3.64% | 9982.69% | 0% | 1408135 | 0.7313 | 147.29 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 50.28 | 50.6 | 49.3 | 50.59 | 0.84% | 9999.99% | 0% | 969437 | 0.4845 | 108.94 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 49.09 | 50.38 | 48.2 | 50.17 | 2.93% | 9999.99% | 0% | 1167137 | 0.5776 | 132.92 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 48.66 | 49.45 | 48.27 | 48.74 | 0.23% | 9846.94% | 0% | 658597 | 0.322 | 79.1 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 48.9 | 49.7 | 47.8 | 48.63 | 0.1% | 9824.49% | 0% | 943195 | 0.4597 | 107.36 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 49.38 | 49.78 | 48.3 | 48.58 | -0.94% | 9814.29% | 0% | 596589 | 0.2912 | 71.85 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 47.44 | 49.95 | 47.12 | 49.04 | 4.23% | 9908.16% | 0% | 1225714 | 0.5975 | 154.18 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 47.66 | 47.89 | 47.05 | 47.05 | -1.75% | 9910.64% | 0% | 540994 | 0.2562 | 71.86 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 47.7 | 48.32 | 47.51 | 47.89 | 2.22% | 9877.08% | 0% | 767677 | 0.3679 | 101.62 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 47.35 | 47.96 | 46.47 | 46.85 | -1.01% | 9868.09% | 0% | 501935 | 0.235 | 64.26 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 47.53 | 47.7 | 46.9 | 47.33 | -0.42% | 9970.21% | 0% | 434380 | 0.2053 | 64.54 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 46.41 | 47.79 | 46.05 | 47.53 | 1.76% | 9999.99% | 0% | 752487 | 0.3536 | 90.91 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 46 | 46.97 | 45.66 | 46.71 | 1.35% | 9999.99% | 0% | 613740 | 0.285 | 77.48 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 44.2 | 46.8 | 44.2 | 46.09 | 4.47% | 9919.57% | 0% | 1121851 | 0.5142 | 143.03 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 44.4 | 44.7 | 43.83 | 44.12 | -0.99% | 9927.27% | 0% | 396891 | 0.1753 | 52.17 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 44.75 | 45.18 | 44.25 | 44.56 | 0.45% | 9802.22% | 0% | 373466 | 0.1669 | 48.98 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 45 | 45.58 | 44.26 | 44.36 | -1.81% | 9757.78% | 0% | 607853 | 0.2728 | 78.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 44.6 | 45.68 | 44.6 | 45.18 | 0.51% | 9940% | 0% | 528583 | 0.2388 | 70.42 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 45.65 | 46.47 | 44.87 | 44.95 | -0.97% | 9671.74% | 0% | 952817 | 0.4346 | 132.03 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 44.46 | 45.5 | 44.14 | 45.39 | 3.32% | 9986.67% | 0% | 926685 | 0.4181 | 141.24 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 43.48 | 44.1 | 42.9 | 43.93 | 1.69% | 9884.09% | 0% | 578346 | 0.2528 | 91.86 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 43.4 | 43.66 | 42.78 | 43.2 | -0.6% | 9946.51% | 0% | 431241 | 0.1863 | 71.54 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 43.32 | 43.79 | 42.38 | 43.46 | 0.32% | 9999.99% | 0% | 543513 | 0.2342 | 89.06 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 42.15 | 43.91 | 42.15 | 43.32 | 2.9% | 9974.42% | 0% | 705646 | 0.3033 | 133.82 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 42.34 | 43.2 | 41.8 | 42.1 | -0.57% | 9923.81% | 0% | 640729 | 0.2717 | 105.01 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 43.7 | 43.73 | 42.33 | 42.34 | -3.75% | 9746.51% | 0% | 479486 | 0.2056 | 78.68 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 43.54 | 44.66 | 42.5 | 43.99 | 1.06% | 9897.73% | 0% | 550963 | 0.2398 | 92.16 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 42.54 | 44 | 42.07 | 43.53 | 2.3% | 9999.99% | 0% | 399564 | 0.1733 | 63.62 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 43.01 | 43.57 | 42.11 | 42.55 | -1.07% | 9795.35% | 0% | 261500 | 0.1123 | 39.3 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 44.74 | 44.74 | 42.89 | 43.01 | -2.56% | 9675% | 0% | 502878 | 0.219 | 69.42 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 44.64 | 45.23 | 44.08 | 44.14 | -1.1% | 9708.89% | 0% | 367047 | 0.1637 | 48.93 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 44.21 | 45.18 | 44 | 44.63 | 0.95% | 9817.78% | 0% | 478395 | 0.2145 | 57.32 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 44.9 | 45.9 | 44.12 | 44.21 | -1.76% | 9724.44% | 0% | 611556 | 0.2757 | 63.13 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 46.02 | 46.02 | 44.84 | 45 | -2.56% | 9900% | 0% | 544181 | 0.2468 | 56.48 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 45 | 46.28 | 44.48 | 46.18 | 2.9% | 9939.13% | 0% | 734984 | 0.3364 | 73.97 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 45 | 45.7 | 44.74 | 44.88 | -0.27% | 9873.33% | 0% | 406611 | 0.1838 | 44.37 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 45.22 | 46.08 | 44.87 | 45 | -0.86% | 9900% | 0% | 746218 | 0.3382 | 69.86 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 45.87 | 46.28 | 44.88 | 45.39 | -1.05% | 9767.39% | 0% | 623623 | 0.2843 | 64.57 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 46.5 | 46.73 | 45.58 | 45.87 | 0.2% | 9871.74% | 0% | 817757 | 0.3762 | 79.21 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 46.72 | 46.96 | 45.51 | 45.78 | -2.01% | 9852.17% | 0% | 785345 | 0.3611 | 76.6 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 47.67 | 48.55 | 46.56 | 46.72 | -1.85% | 9840.43% | 0% | 1189472 | 0.5626 | 120.87 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 45.24 | 47.8 | 44.74 | 47.6 | 5.45% | 9999.99% | 0% | 1788185 | 0.8339 | 184.65 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 44.9 | 45.65 | 44.76 | 45.14 | 0.53% | 9931.11% | 0% | 658337 | 0.2962 | 70.58 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 44.5 | 45.31 | 44.25 | 44.9 | 1.26% | 9877.78% | 0% | 815930 | 0.3669 | 84.78 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 44.78 | 45.82 | 44.33 | 44.34 | 1.09% | 9753.33% | 0% | 927920 | 0.417 | 87.6 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 44.17 | 45.26 | 43.72 | 43.86 | -0.7% | 9868.18% | 0% | 860906 | 0.383 | 73.82 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 43.31 | 44.43 | 43.2 | 44.17 | 1.99% | 9938.64% | 0% | 504050 | 0.2213 | 41.98 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 44 | 44.25 | 42.91 | 43.31 | -2.01% | 9972.09% | 0% | 678943 | 0.2944 | 51.56 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 45.45 | 45.65 | 44.17 | 44.2 | -2.64% | 9722.22% | 0% | 875473 | 0.392 | 66.28 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 45.49 | 46.1 | 44.64 | 45.4 | 1% | 9769.57% | 0% | 651382 | 0.2966 | 48.48 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 44.81 | 45.7 | 43.5 | 44.95 | -0.11% | 9888.89% | 0% | 922642 | 0.4113 | 64.35 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 46.37 | 46.41 | 44.9 | 45 | -2.79% | 9900% | 0% | 944652 | 0.4292 | 67.82 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 44.99 | 46.58 | 44.82 | 46.29 | 2.32% | 9963.04% | 0% | 920806 | 0.4222 | 68.58 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 46.27 | 47.05 | 44.99 | 45.24 | -2.18% | 9734.78% | 0% | 1618281 | 0.7409 | 120.01 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 48.19 | 48.2 | 45.33 | 46.25 | -2.71% | 9954.35% | 0% | 1837062 | 0.8509 | 139.9 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 48.48 | 48.87 | 47.3 | 47.54 | -1.96% | 9804.17% | 0% | 913043 | 0.4382 | 71.54 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 46.8 | 48.8 | 46.28 | 48.49 | 3.61% | 9999.99% | 0% | 1335037 | 0.6427 | 103.07 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 47.45 | 47.91 | 46.38 | 46.8 | -0.87% | 9857.45% | 0% | 1055923 | 0.4966 | 81.42 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 48.59 | 49.4 | 47.21 | 47.21 | -0.42% | 9735.42% | 0% | 1191438 | 0.5712 | 89.63 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 48.4 | 49.68 | 47.26 | 47.41 | -2.05% | 9777.08% | 0% | 1154919 | 0.555 | 87.1 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 49.26 | 49.4 | 48.05 | 48.4 | -1.75% | 9777.55% | 0% | 714081 | 0.3483 | 55.31 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 50.22 | 50.22 | 48.5 | 49.26 | -1.1% | 9953.06% | 0% | 671008 | 0.3295 | 50.79 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 50.92 | 50.92 | 49.63 | 49.81 | -1.99% | 9862% | 0% | 802904 | 0.4021 | 60.33 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 50.99 | 51.01 | 49.8 | 50.82 | -0.45% | 9999.99% | 0% | 1307829 | 0.6601 | 98.69 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 47.99 | 51.56 | 47.23 | 51.05 | 6.13% | 9999.99% | 0% | 1727068 | 0.8641 | 135.81 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 46.16 | 48.3 | 45.5 | 48.1 | 4.11% | 9920.83% | 0% | 984264 | 0.4693 | 78.53 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 44.95 | 46.57 | 44.71 | 46.2 | 2.48% | 9943.48% | 0% | 915997 | 0.4185 | 71.3 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 41.1 | 45.15 | 41.1 | 45.08 | 7.85% | 9999.99% | 0% | 1195678 | 0.5253 | 89.99 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 46 | 46 | 41.53 | 41.8 | -6.82% | 9620.93% | 0% | 1252660 | 0.5404 | 94.89 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 46.98 | 48.17 | 44.78 | 44.86 | -3.96% | 9652.17% | 0% | 969701 | 0.4478 | 78.58 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 46.71 | 47.38 | 45.38 | 46.71 | 1.48% | 9999.99% | 0% | 940870 | 0.4375 | 75.78 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 45.18 | 47.5 | 44.71 | 46.03 | -0.93% | 9906.52% | 0% | 874657 | 0.404 | 71.39 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 46.49 | 47.98 | 46.2 | 46.46 | -0.43% | 9785.11% | 0% | 679097 | 0.3201 | 58.17 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 47.24 | 47.62 | 46 | 46.66 | -0.55% | 9827.66% | 0% | 571863 | 0.2684 | 50.9 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 47 | 48.39 | 45.52 | 46.92 | -1.03% | 9882.98% | 0% | 861941 | 0.4037 | 76.01 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 47.38 | 48.8 | 47.15 | 47.41 | -0.71% | 9777.08% | 0% | 794655 | 0.3803 | 71.92 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 48.26 | 48.64 | 47.31 | 47.75 | -1.02% | 9847.92% | 0% | 704050 | 0.3377 | 64.63 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 47.08 | 48.4 | 46.01 | 48.24 | 3.08% | 9950% | 0% | 808645 | 0.3849 | 73.78 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 60.41 | 61.93 | 59.61 | 60.78 | 0.12% | 9863.93% | 0% | 1422663 | 0.8623 | 79.31 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 60 | 62.69 | 59.1 | 60.71 | 1.03% | 9852.46% | 0% | 1728286 | 1.0598 | 97.48 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 60.92 | 61.38 | 58.65 | 60.09 | -0.48% | 9915% | 0% | 1389971 | 0.8291 | 76.29 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 59.95 | 61.68 | 58.8 | 60.38 | 1.56% | 9798.36% | 0% | 2213735 | 1.342 | 120.53 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 55.08 | 61.19 | 54.59 | 59.75 | 9.09% | 9999.99% | 0% | 2631457 | 1.5459 | 139.59 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 53.65 | 55.8 | 53.65 | 54.77 | 1.94% | 9858.18% | 0% | 945386 | 0.5198 | 46.8 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 56.58 | 56.76 | 53.2 | 53.73 | -5.49% | 9850% | 0% | 1857991 | 1.0123 | 76.02 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 58.54 | 59.5 | 55.55 | 56.85 | -4.03% | 9873.68% | 0% | 1533299 | 0.8714 | 63.85 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 58.23 | 60.54 | 57.6 | 59.24 | 1.94% | 9940.68% | 0% | 1734926 | 1.0229 | 69.15 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 56.01 | 58.75 | 54.85 | 58.11 | 3.75% | 9999.99% | 0% | 2158412 | 1.2379 | 76.43 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 55.76 | 58.2 | 55.33 | 56.01 | -0.14% | 9726.32% | 0% | 1626268 | 0.9222 | 52.94 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 58.1 | 59.46 | 55.53 | 56.09 | -3.63% | 9740.35% | 0% | 1810814 | 1.0274 | 58.07 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 57.48 | 59.39 | 55.5 | 58.2 | 1.02% | 9999.99% | 0% | 1810705 | 1.0403 | 56.97 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 56.5 | 59.17 | 55.9 | 57.61 | 1.05% | 9832.76% | 0% | 2159974 | 1.2472 | 62.39 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 56.1 | 58.01 | 55.2 | 57.01 | 0.44% | 9901.75% | 0% | 2780597 | 1.5758 | 75.14 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 62.63 | 63 | 56.5 | 56.76 | -9.37% | 9520.34% | 0% | 4547724 | 2.6641 | 126.33 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 62.84 | 63.45 | 61.2 | 62.63 | -0.93% | 9999.99% | 0% | 2174129 | 1.3518 | 65.32 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 62.69 | 66.29 | 62 | 63.22 | 0.43% | 9778.13% | 0% | 3102562 | 1.9796 | 94.35 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 62.28 | 65.46 | 61.4 | 62.95 | 2.03% | 9735.94% | 0% | 3827857 | 2.4328 | 116.61 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 56.76 | 63.96 | 56.15 | 61.7 | 10.45% | 9999.99% | 0% | 4087029 | 2.4465 | 122.62 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 57.02 | 57.82 | 55.79 | 55.86 | -1.65% | 9700% | 0% | 2129181 | 1.2048 | 62.87 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 59.68 | 59.68 | 56.12 | 56.8 | -5.05% | 9864.91% | 0% | 2820332 | 1.6196 | 78.95 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 57.56 | 61.99 | 56.35 | 59.82 | 4.09% | 9999.99% | 0% | 4799339 | 2.8508 | 133.54 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 53 | 57.54 | 52.59 | 57.47 | 7.48% | 9999.99% | 0% | 4073224 | 2.273 | 100.18 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 53.75 | 56.33 | 53.21 | 53.47 | -0.96% | 9621.82% | 0% | 3175959 | 1.7326 | 72.05 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 57 | 59.02 | 53.76 | 53.99 | -3.24% | 9541.07% | 0% | 4141042 | 2.3243 | 95.44 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 54.58 | 55.8 | 52.57 | 55.8 | 1.01% | 9999.99% | 0% | 3041623 | 1.65 | 72.01 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 53.5 | 56.95 | 53.47 | 55.24 | 1.56% | 9764.29% | 0% | 3429314 | 1.9102 | 87.25 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 51.99 | 54.87 | 51.97 | 54.39 | 4.76% | 9972.22% | 0% | 2962919 | 1.59 | 76.09 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 55.23 | 55.85 | 51.9 | 51.92 | -6.85% | 9696.23% | 0% | 3159482 | 1.6745 | 82.11 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 54.95 | 56.48 | 53.22 | 55.74 | 2.43% | 9999.99% | 0% | 4638687 | 2.5523 | 130.84 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 56.51 | 57.66 | 54.1 | 54.42 | -6.09% | 9794.55% | 0% | 4431928 | 2.4521 | 135.07 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 54.79 | 60.58 | 54.15 | 57.95 | 7.12% | 9999.99% | 0% | 7300175 | 4.1601 | 246.95 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 50.22 | 54.97 | 48.5 | 54.1 | 7.51% | 9999.99% | 0% | 6948514 | 3.6128 | 262.32 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 46.1 | 52.37 | 46 | 50.32 | 9.15% | 9964% | 0% | 4123620 | 2.047 | 182.84 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 44.2 | 46.25 | 43.82 | 46.1 | 3.99% | 9999.99% | 0% | 1958992 | 0.8895 | 87.45 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 44.62 | 45.2 | 43.6 | 44.33 | -0.38% | 9975% | 0% | 1462842 | 0.6487 | 61.6 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 44 | 45.77 | 43.8 | 44.5 | 1.64% | 9788.89% | 0% | 2057988 | 0.9217 | 82.58 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 45.09 | 45.1 | 43.24 | 43.78 | -2.36% | 9850% | 0% | 2478724 | 1.0882 | 96.61 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 44.43 | 45.8 | 43.81 | 44.84 | 0.72% | 9864.44% | 0% | 1720687 | 0.7708 | 70.55 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 48.58 | 49.08 | 44.51 | 44.52 | -6.8% | 9372.34% | 0% | 2569922 | 1.202 | 107.68 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 48.7 | 48.7 | 46.58 | 47.77 | -1.87% | 9852.08% | 0% | 2371019 | 1.1276 | 106.3 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 47.9 | 49.08 | 46.67 | 48.68 | 3.14% | 9999.99% | 0% | 2359741 | 1.1267 | 112.62 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 45.9 | 47.49 | 45.51 | 47.2 | 0.58% | 9942.55% | 0% | 2302933 | 1.0732 | 112.03 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 47.58 | 47.58 | 46.13 | 46.93 | -0.36% | 9885.11% | 0% | 2221725 | 1.0414 | 113.09 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 46.33 | 47.17 | 45.09 | 47.1 | 1.42% | 9999.99% | 0% | 2722500 | 1.2598 | 140.41 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 45.91 | 47 | 44.51 | 46.44 | 3.11% | 9995.65% | 0% | 2785295 | 1.2731 | 152.09 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 43.71 | 45.32 | 42.99 | 45.04 | 3.78% | 9999.99% | 0% | 2330041 | 1.0317 | 132.27 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 42.94 | 44.59 | 42.51 | 43.4 | 1.4% | 9763.64% | 0% | 1751729 | 0.7636 | 104.15 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 41.7 | 45.12 | 41.65 | 42.8 | 2.37% | 9853.49% | 0% | 2381273 | 1.0353 | 146.82 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 40.18 | 41.98 | 40 | 41.81 | 2.6% | 9999.99% | 0% | 1604728 | 0.6643 | 103.82 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 41.59 | 42.37 | 40.33 | 40.75 | -1.9% | 9839.02% | 0% | 1371430 | 0.5653 | 91.59 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 39.95 | 42.3 | 39.6 | 41.54 | 1.71% | 9999.99% | 0% | 1689412 | 0.6994 | 114.66 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 40.2 | 42.06 | 39.86 | 40.84 | 1.52% | 9860.98% | 0% | 1693397 | 0.6994 | 114.16 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 37.04 | 40.64 | 36.99 | 40.23 | 10.61% | 9999.99% | 0% | 2027972 | 0.7943 | 127.55 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 38.79 | 38.79 | 35.81 | 36.37 | -7.08% | 9729.73% | 0% | 1785026 | 0.6632 | 113.18 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 36.95 | 39.27 | 35.39 | 39.14 | 4.07% | 9999.99% | 0% | 1874502 | 0.6998 | 124.35 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 37.99 | 39.36 | 36.76 | 37.61 | 2.98% | 9797.37% | 0% | 1467528 | 0.5554 | 107.15 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 39.1 | 39.61 | 36.37 | 36.52 | -9.22% | 9510.53% | 0% | 1201263 | 0.4603 | 92.4 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 41.09 | 41.85 | 40.08 | 40.23 | -2.31% | 9712.2% | 0% | 959988 | 0.3923 | 80.11 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 43 | 43.43 | 40.9 | 41.18 | -4.59% | 9704.76% | 0% | 1032839 | 0.434 | 85.87 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 44 | 44.87 | 43 | 43.16 | -1.53% | 9709.09% | 0% | 1102227 | 0.4839 | 95.37 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 44.07 | 46.01 | 43.38 | 43.83 | 0.05% | 9640% | 0% | 1645621 | 0.7356 | 144.46 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 40.67 | 44.48 | 40.12 | 43.81 | 7.01% | 9999.99% | 0% | 1854849 | 0.7979 | 169.81 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 41.79 | 41.79 | 40 | 40.94 | -2.31% | 9885.37% | 0% | 1050778 | 0.4277 | 96.53 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 41.96 | 42.28 | 40.7 | 41.91 | 1.16% | 9999.99% | 0% | 1033992 | 0.4291 | 95.68 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 43 | 43 | 41.43 | 41.43 | -3.85% | 9764.29% | 0% | 585215 | 0.246 | 54.65 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 42.8 | 43.17 | 41.81 | 43.09 | 0.54% | 9999.99% | 0% | 841165 | 0.3574 | 74.89 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 45.47 | 45.47 | 42.6 | 42.86 | -5.74% | 9640.91% | 0% | 864812 | 0.3763 | 76.72 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 46 | 46 | 44.5 | 45.47 | -1.15% | 9999.99% | 0% | 1203634 | 0.5446 | 109.05 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 46.87 | 47.77 | 46 | 46 | -1.77% | 9687.23% | 0% | 980643 | 0.457 | 92.1 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 50.55 | 50.64 | 48.77 | 49 | -2.85% | 9900% | 0% | 1008818 | 0.4982 | 96.66 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 50.72 | 51.28 | 49.96 | 50.44 | -1.71% | 9790.2% | 0% | 658613 | 0.3334 | 61.41 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 50.03 | 51.47 | 49.47 | 51.32 | 3.05% | 9962.75% | 0% | 1021909 | 0.5169 | 89.75 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 51.99 | 52.98 | 49.76 | 49.8 | -3.04% | 9664.71% | 0% | 972169 | 0.4921 | 83.52 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 51.75 | 52.43 | 51 | 51.36 | -1.89% | 9970.59% | 0% | 870257 | 0.4481 | 73.06 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 52.7 | 54.89 | 52.2 | 52.35 | -0.68% | 9594.44% | 0% | 979697 | 0.5249 | 84.29 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 54.31 | 54.31 | 51.95 | 52.71 | -2.95% | 9845.28% | 0% | 927289 | 0.4879 | 77.28 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 53.75 | 55.07 | 52.7 | 54.31 | 0.95% | 9957.41% | 0% | 889067 | 0.4816 | 73.55 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 56.4 | 56.4 | 53.2 | 53.8 | -2.71% | 9862.96% | 0% | 941538 | 0.5073 | 76.45 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 53.68 | 55.43 | 53.17 | 55.3 | 4.18% | 9954.55% | 0% | 1173478 | 0.6411 | 94.26 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 55.17 | 55.49 | 52.62 | 53.08 | -4.52% | 9729.63% | 0% | 1460815 | 0.7847 | 117.31 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 54.3 | 56.47 | 53.21 | 55.59 | 4.51% | 9999.99% | 0% | 1184309 | 0.6565 | 95.88 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 53.67 | 53.89 | 50.1 | 53.19 | 1.94% | 9999.99% | 0% | 1231250 | 0.646 | 93.52 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 55.35 | 55.9 | 52.06 | 52.18 | -4.94% | 9562.96% | 0% | 1304675 | 0.7018 | 89.14 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 55.85 | 57.07 | 54.6 | 56.83 | 0.41% | 9999.99% | 0% | 869602 | 0.4854 | 54.6 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 58.69 | 59.48 | 56.47 | 56.6 | 0% | 9658.62% | 0% | 1010221 | 0.5823 | 64.26 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 59.02 | 59.8 | 54.08 | 56.6 | -3.97% | 9829.82% | 0% | 1206092 | 0.6845 | 70.74 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 60.58 | 61.79 | 58.66 | 58.94 | -2.71% | 9723.33% | 0% | 875893 | 0.5243 | 53.46 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 61.64 | 63.11 | 60 | 60.58 | -3.44% | 9831.15% | 0% | 1002422 | 0.6088 | 61.04 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 62.72 | 65 | 62.4 | 62.74 | -1.4% | 9703.13% | 0% | 788959 | 0.5016 | 51.37 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 66.3 | 67.46 | 63.28 | 63.63 | -4.5% | 9842.19% | 0% | 1454113 | 0.935 | 95.12 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 67.66 | 68.31 | 65.79 | 66.63 | -1.94% | 9995.45% | 0% | 1076193 | 0.7154 | 71.37 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 66.31 | 71.02 | 66.31 | 67.95 | 1.57% | 9747.83% | 0% | 2350045 | 1.6108 | 162.38 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 60.99 | 67.71 | 60 | 66.9 | -0.46% | 9999.99% | 0% | 2630862 | 1.6947 | 186.73 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 68.17 | 69.88 | 66.51 | 67.21 | 0.39% | 9783.82% | 0% | 1022540 | 0.6969 | 79.91 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 68.71 | 70.7 | 65.88 | 66.95 | -2.26% | 9745.59% | 0% | 1760812 | 1.2038 | 128.31 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 65 | 69.5 | 65 | 68.5 | 4.04% | 9973.53% | 0% | 1223179 | 0.8358 | 84.25 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 66.4 | 66.85 | 63.56 | 65.84 | -1.92% | 9999.99% | 0% | 1133484 | 0.7393 | 75.21 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 66.9 | 67.54 | 66.01 | 67.13 | 1.13% | 9919.4% | 0% | 699619 | 0.468 | 37.21 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 66.97 | 66.97 | 65.2 | 66.38 | -1.67% | 9957.58% | 0% | 898404 | 0.5939 | 32.24 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 66.84 | 70.5 | 66.66 | 67.51 | 0.42% | 9684.06% | 0% | 1640078 | 1.1248 | 46.23 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 67.33 | 68.88 | 65.84 | 67.23 | 0.82% | 9934.33% | 0% | 919232 | 0.6165 | 20.04 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 66.18 | 67.68 | 64.71 | 66.68 | 1.32% | 9999.99% | 0% | 1181659 | 0.7852 | 20.25 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 62.27 | 66.97 | 61.52 | 65.81 | 4.96% | 9999.99% | 0% | 2127074 | 1.3836 | 28.52 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 66.13 | 66.38 | 62 | 62.7 | -4.46% | 9696.88% | 0% | 2093061 | 1.3298 | 24.09 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 70.71 | 70.98 | 65.05 | 65.63 | -7.09% | 9695.52% | 0% | 2586479 | 1.7237 | 29.16 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 69.59 | 71.47 | 68.22 | 70.64 | 1.35% | 9991.43% | 0% | 1077719 | 0.7549 | 11.99 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 121 | 124.95 | 118.33 | 123.02 | 1.22% | 9983.61% | 0% | 2831701 | 3.456 | 50.47 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 123.68 | 128 | 118.72 | 121.54 | -2.99% | 9781.3% | 0% | 5089894 | 6.2454 | 88.03 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 125.1 | 133.55 | 123 | 125.28 | -0.96% | 9687.5% | 0% | 5052263 | 6.4605 | 88.93 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 123 | 130.87 | 121.3 | 126.5 | 2.85% | 9939.68% | 0% | 5965661 | 7.4982 | 100.46 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 120.5 | 126.88 | 118 | 123 | 8.94% | 9981.97% | 0% | 7024420 | 8.5779 | 113.97 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 104 | 116.82 | 103 | 112.91 | 7.74% | 9999.99% | 0% | 9405597 | 10.4465 | 132.32 | 1.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 94.49 | 106.77 | 94.48 | 104.8 | 9.99% | 9999.99% | 0% | 7948772 | 7.97 | 99.53 | 1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 95.42 | 97.78 | 92.72 | 95.28 | -2.18% | 9929.47% | 0% | 5464193 | 5.1719 | 64.59 | 0.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 100.97 | 102.29 | 96 | 97.4 | -1.09% | 9738.38% | 0% | 5587729 | 5.5503 | 66.39 | 0.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 93.33 | 98.7 | 92 | 98.47 | 7.06% | 9999.99% | 0% | 6476018 | 6.2346 | 71.07 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 90.88 | 95.99 | 90.18 | 91.98 | -1.73% | 9897.83% | 0% | 6406081 | 5.9119 | 64.21 | 0.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 104 | 104.15 | 93.52 | 93.6 | -11.4% | 9451.02% | 0% | 8130209 | 7.95 | 80.55 | 0.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 95.3 | 107.45 | 94 | 105.64 | 12.34% | 9999.99% | 0% | 8433092 | 8.4376 | 81.56 | 1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 97.07 | 101.76 | 92.5 | 94.04 | -4.78% | 9594.85% | 0% | 8387557 | 8.1093 | 73.85 | 0.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 108.4 | 112.09 | 98.01 | 98.76 | -5.94% | 9305.71% | 0% | 11685022 | 12.2391 | 98.61 | 1.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 90 | 105 | 89 | 105 | 15.64% | 9999.99% | 0% | 11997993 | 11.5567 | 92.12 | 0.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |