中飞股份(300489)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.09	19.34	19.02	19.3	1.85%	0.31%	-0.67%	21866	0.4206	77.05	19.24	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230927	19.31	19.52	18.95	18.95	-1.81%	-1.04%	-2.47%	28743	0.5503	98.19	19.15	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230926	19.43	19.5	19.04	19.3	-0.97%	0.21%	-0.67%	14844	0.2859	46.32	19.26	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230925	19.48	19.64	19.31	19.49	0.46%	0.21%	0.31%	21276	0.4138	59.27	19.45	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230922	19.27	19.49	18.9	19.4	1.25%	0.78%	-0.15%	23945	0.461	58.02	19.25	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230921	19.12	19.48	19.09	19.16	0.21%	-0.42%	-1.39%	19129	0.3681	37.68	19.24	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230920	19.29	19.61	19.09	19.12	-1.65%	-0.88%	-1.6%	20702	0.3994	34.23	19.29	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230919	19.9	19.9	19.33	19.44	-2.65%	-0.51%	0.05%	19734	0.3856	26.03	19.54	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230918	19.69	20.3	19.48	19.97	0.86%	-0.25%	2.78%	26552	0.5316	32.56	20.02	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230915	20	20	19.6	19.8	-0.3%	0.2%	1.9%	28384	0.5609	32.76	19.76	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230914	20.36	20.5	19.8	19.86	-3.12%	-1.14%	2.21%	40282	0.8092	46.33	20.09	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230913	21.01	21.29	20.15	20.5	-4.07%	-0.39%	5.51%	62622	1.2888	74.29	20.58	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230912	21.26	22.25	21.26	21.37	0.94%	-0.79%	9.98%	57133	1.2305	72.85	21.54	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230911	21.91	21.97	21.11	21.17	-3.2%	-0.75%	8.96%	65877	1.4054	81.87	21.33	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230908	20.7	22.16	20.7	21.87	3.75%	1.02%	12.56%	106951	2.3157	137.15	21.65	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230907	22	22	21.03	21.08	-5.81%	-1.5%	8.49%	106867	2.2873	148.65	21.4	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230906	21.45	22.95	21.26	22.38	4.14%	1.54%	15.18%	163364	3.5999	263.49	22.04	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230905	20.88	21.62	20.81	21.49	2.33%	1.08%	10.6%	92624	1.969	180.01	21.26	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230904	20.31	21.2	20.31	21	2.74%	1.11%	8.08%	65014	1.3501	134.74	20.77	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230901	19.99	20.53	19.92	20.44	2.15%	0.79%	5.2%	46829	0.9497	103.62	20.28	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230831	19.92	20.38	19.7	20.01	-0.55%	-0.3%	2.99%	33893	0.6804	75	20.07	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230830	19.96	20.44	19.75	20.12	0.85%	0%	3.55%	39678	0.7983	86.85	20.12	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230829	18.89	20.09	18.84	19.95	6.51%	1.27%	2.68%	73946	1.4564	159.01	19.7	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230828	20.04	20.35	18.67	18.73	-3.35%	-3.4%	-3.6%	56817	1.1016	132.3	19.39	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230825	19.96	20.04	19.32	19.38	-3.1%	-1.22%	-0.26%	40856	0.8017	106.06	19.62	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230824	20.2	20.4	19.77	20	-0.5%	-0.55%	2.93%	27087	0.5447	74.08	20.11	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230823	20.66	20.66	19.74	20.1	-2.43%	-0.64%	3.45%	42738	0.8647	115.31	20.23	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230822	20.38	20.83	19.92	20.6	2.49%	0.83%	6.02%	50996	1.0416	139.69	20.43	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230821	20.22	20.6	20.08	20.1	-1.47%	-1.03%	3.45%	24596	0.4995	66.89	20.31	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230818	20.57	21.05	20.3	20.4	-1.02%	-1.54%	4.99%	40207	0.8332	103.85	20.72	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230817	20.22	20.76	20.08	20.61	1.53%	0.78%	6.07%	38956	0.7966	100.32	20.45	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230816	20.63	21	20.3	20.3	-2.03%	-1.31%	4.48%	31169	0.6411	78.87	20.57	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230815	20.58	20.86	20.3	20.72	0.39%	0.53%	6.64%	30672	0.6321	72.75	20.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230814	20.49	20.69	20.36	20.64	0.78%	0.58%	6.23%	26423	0.5423	54.61	20.52	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230811	20.92	21.1	20.48	20.48	-1.68%	-1.06%	5.4%	28945	0.5991	57.75	20.7	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230810	21.09	21.54	20.72	20.83	-0.53%	-0.71%	7.21%	32502	0.682	58.13	20.98	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230809	21.2	21.38	20.75	20.94	-2.29%	-0.48%	7.77%	36636	0.7709	64.5	21.04	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230808	20.89	21.6	20.85	21.43	1.85%	0.7%	10.29%	49614	1.0559	88.93	21.28	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230807	20.71	21.33	20.6	21.04	1.15%	-0.24%	8.29%	50102	1.0569	90.82	21.09	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230804	20.77	21.01	20.5	20.8	0.24%	0.24%	7.05%	37139	0.7706	67.87	20.75	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230803	20.68	20.92	20.5	20.75	-0.81%	0.29%	6.79%	48500	1.0033	84.27	20.69	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230802	21.05	21.24	20.66	20.92	-0.66%	0.19%	7.67%	57998	1.2112	100.86	20.88	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230801	22.05	22.27	21.03	21.06	-1.86%	-2.18%	8.39%	87385	1.8815	153.57	21.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230731	21.06	21.54	20.84	21.46	0.37%	0.89%	10.45%	46733	0.9938	83.82	21.27	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230728	21.5	22.19	21.02	21.38	0.19%	-1.06%	10.04%	75867	1.6395	126.8	21.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230727	21.54	22.2	21.3	21.34	-0.23%	-1.43%	9.83%	44615	0.9661	64.96	21.65	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230726	21.9	22.18	21.3	21.39	-2.91%	-0.65%	10.09%	47232	1.017	55.27	21.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230725	22.15	22.4	21.91	22.03	-0.27%	-0.18%	13.38%	36660	0.8091	36.67	22.07	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230724	21.98	22.24	21.8	22.09	0.73%	0.14%	13.69%	34851	0.7689	29.44	22.06	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230721	22.47	22.79	21.9	21.93	-3.01%	-1.17%	12.87%	59395	1.3178	41.94	22.19	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230720	22.74	23	22.45	22.61	-0.44%	-0.4%	16.37%	47695	1.0826	28.73	22.7	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230719	23	23.53	22.57	22.71	-1.56%	-0.61%	16.88%	62969	1.439	31.57	22.85	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230718	23.01	23.46	22.75	23.07	-0.73%	-0.39%	18.73%	62052	1.4372	29.12	23.16	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230717	23.02	23.39	22.9	23.24	-1.53%	0.61%	19.61%	89027	2.0566	40.73	23.1	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230714	24.3	24.68	23.6	23.6	-4.1%	-1.63%	21.46%	148645	3.5658	73.07	23.99	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230713	24.52	25.79	24.17	24.61	0.45%	-1.36%	26.66%	179702	4.4837	98.28	24.95	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230712	24.01	25.38	23.87	24.5	-0.77%	-0.65%	26.09%	189153	4.6644	113.39	24.66	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230711	24.86	26.18	23.76	24.69	-2.45%	0.94%	27.07%	198237	4.8483	130.31	24.46	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230710	26.55	28.2	25.28	25.31	-6.57%	-4.38%	30.26%	227963	6.0343	189.31	26.47	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230707	26.68	28.98	26.45	27.09	-3.25%	-1.99%	39.42%	271028	7.4919	285.36	27.64	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230706	28.55	30.38	26.38	28	5.98%	0.14%	44.11%	319512	8.9349	441.88	27.96	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230705	24.18	26.42	23.5	26.42	19.98%	4.43%	35.98%	203672	5.1539	473.24	25.3	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230704	22.02	22.02	20.71	22.02	20%	0.92%	13.33%	115548	2.5218	346.23	21.82	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230703	18.45	18.74	18.21	18.35	-0.54%	-0.11%	-5.56%	14250	0.2618	49.33	18.37	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230630	18.6	18.65	18.34	18.45	0.11%	-0.38%	-5.04%	13220	0.2448	40.92	18.52	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230629	18.35	18.76	18.05	18.43	0.66%	-0.38%	-5.15%	12675	0.2345	39.86	18.5	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230628	18.38	18.53	17.88	18.31	-0.27%	0.49%	-5.76%	13452	0.2451	43.56	18.22	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230627	18.18	18.53	18.01	18.36	0.93%	0.33%	-5.51%	13384	0.2449	45.42	18.3	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230626	18.53	18.77	18.14	18.19	-2.52%	-1.3%	-6.38%	24827	0.4576	86.89	18.43	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230621	18.44	19.3	18.44	18.66	1.03%	-1.32%	-3.96%	32129	0.6074	124.26	18.91	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230620	18.27	18.66	18.2	18.47	0.27%	0.11%	-4.94%	24670	0.4552	104.9	18.45	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230619	17.75	18.78	17.75	18.42	3.02%	-0.32%	-5.2%	37540	0.6936	173.71	18.48	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230616	17.43	18.05	17.28	17.88	0.28%	1.02%	-7.98%	32621	0.5773	167.26	17.7	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230615	17.1	18.39	16.86	17.83	4.94%	0.39%	-8.23%	54763	0.9727	322.83	17.76	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230614	16.61	17.1	16.25	16.99	2.78%	1.8%	-12.56%	18095	0.302	134.92	16.69	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230613	16.98	16.98	16.49	16.53	-0.66%	-0.48%	-14.93%	8643	0.1436	65.73	16.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230612	16.48	16.68	16.31	16.64	0.67%	0.67%	-14.36%	7859	0.1299	54.28	16.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230609	16.99	16.99	16.48	16.53	-1.9%	-0.48%	-14.93%	9505	0.1579	54.08	16.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230608	16.74	17.01	16.54	16.85	0.66%	0.12%	-13.28%	10679	0.1797	48.42	16.83	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230607	16.68	16.9	16.61	16.74	-0.12%	0%	-13.84%	7867	0.1317	34.69	16.74	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230606	17.37	17.37	16.71	16.76	-3.57%	-1.18%	-13.74%	11947	0.2026	52.56	16.96	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230605	17.52	17.53	17.13	17.38	-0.52%	0.29%	-10.55%	11497	0.1993	52.8	17.33	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230602	18.07	18.07	17.42	17.47	-1.47%	-0.4%	-10.09%	11286	0.198	53.49	17.54	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230601	17.43	17.85	17.39	17.73	0.91%	0.34%	-8.75%	15287	0.2701	67.59	17.67	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230531	17.62	17.82	17.47	17.57	-0.11%	-0.23%	-9.57%	13206	0.2326	58.19	17.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230530	17.59	17.74	17.28	17.59	-0.68%	0.29%	-9.47%	19654	0.3448	94.32	17.54	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230529	18.09	18.43	17.64	17.71	-4.01%	-1.67%	-8.85%	35783	0.6443	181.94	18.01	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230526	18	18.9	17.83	18.45	6.16%	1.1%	-5.04%	52852	0.9645	318.91	18.25	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230525	17.33	17.76	17.27	17.38	-0.57%	-0.34%	-10.55%	14734	0.257	114.32	17.44	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230524	17.02	17.67	17.02	17.48	2.22%	0.11%	-10.04%	10382	0.1813	81.28	17.46	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230523	17.25	17.45	17.08	17.1	-1.78%	-0.64%	-11.99%	6771	0.1165	48.95	17.21	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230522	17.25	17.49	17.16	17.41	0.58%	0.4%	-10.4%	6579	0.1141	42.61	17.34	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230519	17.5	17.65	17.27	17.31	-1.31%	-0.46%	-10.91%	13793	0.2398	83.07	17.39	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230518	17.49	17.68	17.32	17.54	0.17%	0.06%	-9.73%	13498	0.2366	84.69	17.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230517	17.52	17.55	17.1	17.51	0.63%	0.4%	-9.88%	9584	0.1671	61.53	17.44	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230516	17.25	17.59	17.17	17.4	0.93%	-0.17%	-10.45%	13269	0.2313	83.09	17.43	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230515	17.24	17.35	17.04	17.24	0.7%	0.35%	-11.27%	6945	0.1193	42.86	17.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230510	16.64	17.03	16.52	16.92	1.68%	0.59%	-12.92%	11846	0.1993	45.62	16.82	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230509	16.86	17.1	16.6	16.64	-1.36%	-0.78%	-14.36%	14771	0.2477	85.25	16.77	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230508	16.28	17.05	16.28	16.87	3.62%	0.78%	-13.18%	20324	0.3403	118.22	16.74	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230505	16.04	16.28	15.38	16.28	1.56%	2.71%	-16.21%	26829	0.4253	152.91	15.85	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230504	16.78	16.93	15.99	16.03	-4.81%	-1.66%	-17.5%	20207	0.3294	120.79	16.3	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230428	16.37	16.89	16.37	16.84	2.5%	0.54%	-13.33%	8817	0.1477	46.75	16.75	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230427	16.4	16.85	16.06	16.43	-0.36%	-0.48%	-15.44%	11421	0.1886	51.32	16.51	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230426	16.44	16.84	16.01	16.49	0.73%	-0.24%	-15.13%	11315	0.187	47.52	16.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230425	16.84	16.99	16.12	16.37	-2.73%	-0.3%	-15.75%	12628	0.2073	51.09	16.42	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230424	17.03	17.04	16.63	16.83	-0.24%	0%	-13.38%	9258	0.1558	36.9	16.83	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230421	17.24	17.35	16.8	16.87	-2.03%	-1%	-13.18%	15406	0.2625	55.56	17.04	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230420	17.41	17.44	17.1	17.22	-1.66%	-0.17%	-11.37%	12175	0.21	43.42	17.25	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230419	17.4	17.78	17.26	17.51	-0.11%	0.17%	-9.88%	13352	0.2334	44.06	17.48	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230418	18	18.03	17.51	17.53	-2.99%	-1.13%	-9.78%	20490	0.3633	67.53	17.73	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230417	17.69	18.55	17.61	18.07	2.26%	-0.93%	-7%	41271	0.7527	140.2	18.24	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230414	17.52	17.67	17.05	17.67	1.14%	2.08%	-9.06%	38287	0.6626	130.87	17.31	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230413	17.81	17.88	17.38	17.47	-2.4%	-0.51%	-10.09%	24700	0.4337	90.38	17.56	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230412	17.95	18	17.72	17.9	-0.61%	0.17%	-7.87%	19258	0.3441	72.14	17.87	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230411	18.23	18.38	17.86	18.01	-0.5%	-0.33%	-7.31%	21350	0.3857	75.62	18.07	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230410	18.8	18.88	18	18.1	-4.28%	-0.88%	-6.85%	35648	0.6508	126.03	18.26	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230407	18.89	19.07	18.65	18.91	-0.16%	0.32%	-2.68%	19614	0.3697	76.29	18.85	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230406	18.48	19.14	18.24	18.94	2.43%	0.74%	-2.52%	34296	0.6446	133.41	18.8	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230404	18.7	18.78	18.43	18.49	-1.02%	-0.22%	-4.84%	16835	0.312	65.82	18.53	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230403	18.8	18.88	18.47	18.68	-0.43%	0.05%	-3.86%	18179	0.3394	67.99	18.67	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230331	18.7	19.13	18.4	18.76	1.08%	-0.21%	-3.45%	23696	0.4454	83.55	18.8	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230330	18.45	18.94	18.25	18.56	-0.32%	-0.27%	-4.48%	21875	0.4072	68.13	18.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230329	18.61	18.93	18.46	18.62	0%	-0.11%	-4.17%	22863	0.4261	61.55	18.64	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230328	18.2	19.1	18.1	18.62	2.08%	0.05%	-4.17%	36859	0.6858	88.78	18.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230327	17.94	18.36	17.94	18.24	2.18%	0.33%	-6.12%	24453	0.4446	60.09	18.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230324	18.01	18.16	17.68	17.85	-0.89%	-0.22%	-8.13%	19177	0.3431	47.76	17.89	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230323	18.08	18.24	17.83	18.01	-1.42%	0.11%	-7.31%	20745	0.3731	45.89	17.99	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230322	17.92	18.64	17.92	18.27	1.22%	-0.22%	-5.97%	31967	0.5854	82.62	18.31	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230321	17.65	18.11	17.55	18.05	2.85%	1.01%	-7.1%	31667	0.5659	85.2	17.87	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230320	17.93	17.93	17.32	17.55	-2.17%	-0.11%	-9.68%	38823	0.682	108.2	17.57	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230317	18.4	18.52	17.63	17.94	-3.03%	0.11%	-7.67%	60871	1.0908	187.88	17.92	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230316	19.2	19.25	18.31	18.5	-6.85%	-0.96%	-4.79%	71343	1.333	269.79	18.68	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230315	18.25	19.95	18.25	19.86	9.91%	2.8%	2.21%	63299	1.223	308.53	19.32	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230314	18.16	18.45	17.7	18.07	-0.44%	-0.06%	-7%	18113	0.3275	105.63	18.08	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230313	18.38	18.4	17.86	18.15	-0.82%	0.28%	-6.59%	13008	0.2354	67.56	18.1	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230310	18.09	18.46	17.86	18.3	1.16%	0.38%	-5.82%	16721	0.3048	81.44	18.23	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230309	17.63	18.25	17.46	18.09	2.61%	0.33%	-6.9%	18942	0.3415	93.49	18.03	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230308	17.4	17.69	17.25	17.63	1.32%	0.63%	-9.26%	8644	0.1514	42.85	17.52	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230307	17.97	18.08	17.3	17.4	-3.17%	-1.3%	-10.45%	11770	0.2075	57.37	17.63	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230306	17.7	18.03	17.66	17.97	1.07%	0.56%	-7.51%	9938	0.1776	49	17.87	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230303	17.66	17.9	17.5	17.78	0.79%	0.34%	-8.49%	13079	0.2317	60.9	17.72	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230302	18.09	18.22	17.6	17.64	-2.86%	-1.12%	-9.21%	20103	0.3586	92.75	17.84	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230301	18.2	18.3	17.93	18.16	-0.38%	0.55%	-6.54%	18148	0.3278	80.39	18.06	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230228	18.33	18.49	17.81	18.23	-2.83%	0.28%	-6.18%	40050	0.728	175	18.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230227	18.16	18.78	17.91	18.76	4.34%	2.23%	-3.45%	26726	0.4903	125.57	18.35	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230224	18.29	18.29	17.89	17.98	-1.59%	-0.17%	-7.46%	11093	0.1998	49.17	18.01	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230223	18.22	18.41	18.14	18.27	0.27%	-0.05%	-5.97%	9596	0.1754	41.36	18.28	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230222	18.62	18.62	18.03	18.22	-0.65%	0.16%	-6.23%	12045	0.2191	46.24	18.19	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230221	18.45	18.72	18.2	18.34	-0.7%	-0.38%	-5.61%	12469	0.2296	41.77	18.41	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230220	18.26	18.68	18.11	18.47	1.15%	0.6%	-4.94%	19293	0.3542	58.36	18.36	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230217	18.18	18.56	18.18	18.26	0.16%	-0.76%	-6.02%	14695	0.2704	45.44	18.4	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230216	19.09	19.18	18.15	18.23	-4.55%	-1.83%	-6.18%	28410	0.5276	88.4	18.57	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230215	19.24	19.5	19	19.1	-1.24%	-0.62%	-1.7%	20652	0.397	69.08	19.22	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230214	19.26	19.65	19.1	19.34	0.42%	-0.1%	-0.46%	23221	0.4496	77.97	19.36	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230213	19.11	19.77	18.73	19.26	1.16%	-0.93%	-0.87%	28031	0.5449	95.15	19.44	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230210	19.38	19.4	18.81	19.04	-1.7%	0%	-2.01%	18622	0.3545	64.15	19.04	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230209	19.34	19.66	19.16	19.37	-0.36%	-0.1%	-0.31%	35065	0.6799	125.39	19.39	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230208	18.62	19.86	18.51	19.44	4.07%	1.36%	0.05%	50013	0.9593	193.13	19.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230207	17.65	18.7	17.5	18.68	6.38%	1.74%	-3.86%	42050	0.7721	183.11	18.36	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230206	17.75	17.93	17.48	17.56	-1.13%	-0.34%	-9.62%	13386	0.2359	63.45	17.62	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230203	17.79	17.86	17.48	17.76	-0.17%	0.62%	-8.59%	16173	0.2855	75.89	17.65	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230202	18	18.04	17.69	17.79	-0.34%	-0.22%	-8.44%	16828	0.3	81.66	17.83	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230201	17.84	18	17.56	17.85	0.06%	0.56%	-8.13%	24164	0.4289	117.12	17.75	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230131	17.4	17.88	17.3	17.84	2%	0.79%	-8.18%	23386	0.4139	117.88	17.7	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230130	17.49	17.95	17.38	17.49	1.33%	-0.46%	-9.98%	24278	0.4265	121.36	17.57	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230120	17.37	17.54	17.17	17.26	-0.58%	-0.4%	-11.17%	14383	0.2493	67.45	17.33	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230119	17.06	17.49	17.02	17.36	0.99%	0.4%	-10.65%	14485	0.2504	51.51	17.29	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230118	17.44	17.58	17.14	17.19	-1.38%	-0.46%	-11.53%	13560	0.2342	54.14	17.27	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230117	17.61	18.05	17.4	17.43	-0.97%	-1.19%	-10.29%	17209	0.3036	64.39	17.64	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230116	17.68	17.8	17.47	17.6	-0.45%	0.11%	-9.42%	15930	0.2801	53.51	17.58	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230113	17.92	17.97	17.52	17.68	-0.62%	0.11%	-9.01%	10450	0.1845	30.84	17.66	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230112	18.29	18.33	17.77	17.79	-1.5%	-1.17%	-8.44%	14375	0.2587	38.67	18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230111	18.5	18.8	18.01	18.06	-2.85%	-1.63%	-7.05%	16147	0.2965	43.9	18.36	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230110	18.92	19.2	18.58	18.59	-1.59%	-1.48%	-4.32%	23844	0.4499	67.8	18.87	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230109	19.04	19.43	18.55	18.89	0.32%	-1.05%	-2.78%	33369	0.6371	101.34	19.09	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230106	18.81	19.18	18.46	18.83	1.24%	-0.48%	-3.09%	28372	0.5369	92.57	18.92	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230105	18.47	19.05	18.37	18.6	-0.11%	-0.64%	-4.27%	32974	0.6174	114.1	18.72	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230104	18.67	18.9	18.53	18.62	0%	-0.48%	-4.17%	32450	0.607	121.81	18.71	0%	19.92	0%	19.91	0%	19.43	0%	0%
20230103	18.05	19.09	18.05	18.62	2.87%	-0.69%	-4.17%	43886	0.8229	181.5	18.75	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221230	17.34	18.6	17.34	18.1	4.26%	-0.06%	-6.85%	58049	1.0513	198.63	18.11	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221229	16.2	17.97	16.13	17.36	6.24%	0.12%	-10.65%	54282	0.941	289.65	17.34	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221228	15.66	16.59	15.66	16.34	3.35%	0.8%	-15.9%	25663	0.4161	163.3	16.21	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221227	15.9	15.9	15.45	15.81	0.64%	0.83%	-18.63%	10462	0.164	66.4	15.68	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221226	15.98	15.98	15.48	15.71	0.26%	0.38%	-19.15%	6102	0.0955	36.24	15.65	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221223	15.6	16.2	15.53	15.67	0%	-1.32%	-19.35%	9454	0.1501	44.75	15.88	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221222	15.95	16.19	15.66	15.67	-1.2%	-0.76%	-19.35%	8431	0.1331	33.95	15.79	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221221	15.8	16.13	15.61	15.86	-0.5%	-0.06%	-18.37%	10612	0.1684	40.82	15.87	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221220	16.2	16.2	15.77	15.94	-0.93%	-0.13%	-17.96%	9675	0.1544	33.56	15.96	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221219	16.81	16.92	15.93	16.09	-4.85%	-1.35%	-17.19%	20273	0.3307	69.42	16.31	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221216	17.01	17.14	16.7	16.91	-1.05%	0.12%	-12.97%	12383	0.2091	44.42	16.89	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221215	17.01	17.25	16.9	17.09	-0.29%	0.06%	-12.04%	12841	0.2193	46.49	17.08	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221214	17.09	17.46	17	17.14	0.35%	-0.35%	-11.79%	18263	0.3142	48.95	17.2	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221213	17.31	17.37	16.78	17.08	-0.29%	0.65%	-12.09%	18339	0.3113	64.04	16.97	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221212	16.89	17.68	16.56	17.13	2.33%	-0.41%	-11.84%	44835	0.7711	156.35	17.2	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221209	15.66	16.84	15.55	16.74	7.31%	2.64%	-13.84%	38610	0.6298	133.68	16.31	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221208	15.7	15.87	15.5	15.6	-1.27%	-0.32%	-19.71%	14796	0.2316	46.83	15.65	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221207	16.7	16.7	15.67	15.8	-5.9%	-0.75%	-18.68%	36866	0.587	115.92	15.92	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221206	16.6	16.82	16.52	16.79	0.3%	0.72%	-13.59%	10927	0.1822	39.74	16.67	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221205	16.81	16.86	16.48	16.74	-0.12%	0.78%	-13.84%	15057	0.2501	55.23	16.61	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221202	16.7	16.83	16.55	16.76	-0.24%	0.54%	-13.74%	12906	0.2151	47.09	16.67	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221201	16.61	16.9	16.53	16.8	0.6%	0.36%	-13.54%	15356	0.2571	56.67	16.74	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221130	16.92	16.92	16.45	16.7	-1.3%	0.18%	-14.05%	19012	0.317	71.63	16.67	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221129	17.1	17.28	16.73	16.92	-1.57%	0.06%	-12.92%	23606	0.3992	92.93	16.91	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221128	17.48	17.55	16.9	17.19	-3.15%	0.06%	-11.53%	32035	0.5504	129.76	17.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221125	17.01	18.17	16.69	17.75	5.4%	0.68%	-8.65%	50086	0.8832	229.42	17.63	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221124	16.38	16.98	16.35	16.84	3%	0.78%	-13.33%	23874	0.3989	124.91	16.71	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221123	16.17	16.35	15.93	16.35	0.55%	1.49%	-15.85%	9132	0.1471	50.99	16.11	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221122	16.39	16.58	16.02	16.26	-0.79%	0.18%	-16.31%	12067	0.1958	68.77	16.23	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221121	16.28	16.52	16.1	16.39	0.49%	0.06%	-15.65%	13088	0.2144	76.23	16.38	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221118	16.31	16.38	16.16	16.31	0.06%	0.37%	-16.06%	11764	0.1912	70.56	16.25	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221117	16.48	16.5	16.1	16.3	-0.18%	0.56%	-16.11%	10408	0.1687	56.49	16.21	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221116	16.39	16.65	16.3	16.33	-0.37%	-0.91%	-15.95%	14250	0.2349	77.54	16.48	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221115	15.87	16.5	15.81	16.39	3.41%	0.99%	-15.65%	17795	0.2889	97.9	16.23	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221114	16.3	16.3	15.77	15.85	-1.18%	-0.38%	-18.43%	9042	0.1439	50.9	15.91	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221111	16.5	16.5	16	16.04	1.01%	-1.11%	-17.45%	15378	0.2494	89.09	16.22	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221110	16	16.15	15.79	15.88	-1.12%	-0.44%	-18.27%	7863	0.1254	44.88	15.95	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221109	16.12	16.17	15.95	16.06	-0.25%	-0.06%	-17.34%	6515	0.1047	35.94	16.07	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221108	16.62	16.62	16	16.1	-1.65%	-0.19%	-17.14%	12476	0.2012	66.6	16.13	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221107	16.37	16.64	16.31	16.37	-0.3%	-0.49%	-15.75%	9610	0.1581	52.1	16.45	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221104	16.5	16.8	16.11	16.42	1.73%	-0.06%	-15.49%	23436	0.3851	125.37	16.43	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221103	16.16	16.36	16.07	16.14	-0.49%	-0.31%	-16.93%	12536	0.203	72.26	16.19	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221102	16.64	16.64	16.09	16.22	-0.55%	-0.06%	-16.52%	8767	0.1423	50.46	16.23	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221101	15.89	16.66	15.8	16.31	2.58%	-0.06%	-16.06%	11596	0.1892	63.9	16.32	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221031	15.62	16.06	15.62	15.9	1.79%	0%	-18.17%	8174	0.13	42.82	15.9	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221028	15.88	15.94	15.3	15.62	-1.64%	-0.13%	-19.61%	14105	0.2206	68.33	15.64	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221027	15.97	16.29	15.84	15.88	-1.06%	-1.18%	-18.27%	9651	0.1551	50.85	16.07	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221026	15.8	16.15	15.69	16.05	1.71%	0.63%	-17.4%	8226	0.1312	44.88	15.95	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221025	15.85	15.96	15.44	15.78	0.19%	0.57%	-18.79%	8612	0.1351	48.69	15.69	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221024	16.02	16.36	15.7	15.75	-2.17%	-1.56%	-18.94%	9568	0.1531	58.98	16	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221021	16.37	16.37	15.79	16.1	0%	0.12%	-17.14%	11107	0.1786	74.1	16.08	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221020	16.41	16.41	15.99	16.1	-1.89%	-0.49%	-17.14%	10416	0.1685	73.57	16.18	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221019	16.26	16.84	16.21	16.41	0.43%	-0.61%	-15.54%	12714	0.2099	97.53	16.51	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221018	16	16.44	16	16.34	0.99%	0.62%	-15.9%	10949	0.1778	90.63	16.24	0%	19.92	0%	19.91	0%	19.43	0%	0%
20221017	15.15	16.38	15.05	16.18	6.59%	2.41%	-16.73%	15929	0.2517	143.06	15.8	0%	19.92	0%	19.91	0%	19.43	0%	0%
20220721	16.67	16.86	16.32	16.33	-1.57%	-1.09%	-15.95%	8181	0.1351	61.57	16.51	-17.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220720	16.35	16.59	16.18	16.59	1.47%	1.28%	-14.62%	11420	0.1871	85.27	16.38	-18.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220719	16.45	16.5	16.03	16.35	0.43%	0.18%	-15.85%	11417	0.1863	84.91	16.32	-18.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220718	15.51	16.3	15.51	16.28	4.96%	0.8%	-16.21%	13471	0.2175	99.12	16.15	-19.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220715	16.11	16.2	15.51	15.51	-3.66%	-1.52%	-20.17%	9072	0.1429	65.13	15.75	-21.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220714	15.57	16.24	15.45	16.1	3.4%	1.07%	-17.14%	10782	0.1718	78.3	15.93	-20.59%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220713	15.21	15.64	15.11	15.57	2.23%	0.65%	-19.87%	7331	0.1134	51.68	15.47	-22.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220712	15.8	15.8	15.2	15.23	-3.61%	-1.55%	-21.62%	9509	0.1471	67.04	15.47	-22.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220711	16.09	16.37	15.61	15.8	-1.8%	0.06%	-18.68%	10064	0.1589	72.42	15.79	-21.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220708	16.37	16.62	16.09	16.09	-0.92%	-1.59%	-17.19%	10846	0.1773	80.8	16.35	-18.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220707	15.96	16.42	15.85	16.24	2.14%	0.37%	-16.42%	11425	0.1849	84.27	16.18	-19.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220706	16	16.3	15.68	15.9	-1.43%	-0.25%	-18.17%	12209	0.1946	88.69	15.94	-20.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220705	16.53	16.66	15.96	16.13	-2.48%	-0.55%	-16.98%	16366	0.2654	120.96	16.22	-19.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220704	16.74	16.79	16.39	16.54	-1.25%	-0.12%	-14.87%	13999	0.2318	105.64	16.56	-17.45%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220701	16.45	17.1	16.39	16.75	1.76%	0.06%	-13.79%	18353	0.3073	140.05	16.74	-16.55%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220630	16.84	16.93	16.4	16.46	-1.32%	-0.54%	-15.29%	22650	0.3749	170.86	16.55	-17.5%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220629	17.4	17.55	16.55	16.68	-4.03%	-1.07%	-14.15%	30727	0.518	236.08	16.86	-15.95%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220628	17.69	17.77	17.31	17.38	-1.81%	-0.34%	-10.55%	25765	0.4494	204.81	17.44	-13.06%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220627	18	18.27	17.54	17.7	-2.37%	-0.67%	-8.9%	40259	0.7174	326.95	17.82	-11.17%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220624	16.17	19.13	16.02	18.13	12.12%	1.8%	-6.69%	52904	0.9424	429.5	17.81	-11.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220623	15.62	16.34	15.46	16.17	4.19%	1.25%	-16.78%	18274	0.2919	133.03	15.97	-20.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220622	15.69	16	15.48	15.52	-1.96%	-0.96%	-20.12%	9100	0.1426	64.99	15.67	-21.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220621	16.24	16.38	15.7	15.83	-2.28%	-0.5%	-18.53%	10381	0.1652	75.29	15.91	-20.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220620	16	16.35	15.88	16.2	1.5%	0.19%	-16.62%	10121	0.1637	74.61	16.17	-19.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220617	15.82	16.26	15.66	15.96	1.01%	0.06%	-17.86%	10950	0.1747	79.62	15.95	-20.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220616	15.89	16.02	15.7	15.8	0.77%	-0.32%	-18.68%	7676	0.1217	55.46	15.85	-20.99%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220615	16.19	16.21	15.68	15.68	-1.38%	-1.45%	-19.3%	10220	0.1626	74.1	15.91	-20.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220614	16.47	16.5	15.5	15.9	-3.69%	0.38%	-18.17%	15470	0.2451	111.7	15.84	-21.04%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220613	16.06	16.57	15.61	16.51	3.25%	1.35%	-15.03%	14302	0.233	106.19	16.29	-18.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220610	15.69	16.12	15.3	15.99	2.3%	0.19%	-17.7%	10403	0.166	75.65	15.96	-20.44%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220609	16.2	16.2	15.4	15.63	-2.31%	-0.26%	-19.56%	9720	0.1523	69.41	15.67	-21.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220608	15.95	16.27	15.66	16	0.25%	0.19%	-17.65%	10809	0.1726	78.66	15.97	-20.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220607	16.45	16.54	15.92	15.96	-2.98%	-1.24%	-17.86%	9656	0.156	71.1	16.16	-19.44%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220606	16.2	16.68	16.19	16.45	2.17%	-0.06%	-15.34%	11426	0.1881	85.73	16.46	-17.95%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220602	15.91	16.25	15.74	16.1	0.5%	0.31%	-17.14%	8562	0.1374	62.62	16.05	-19.99%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220601	16.14	16.34	15.8	16.02	-0.74%	-0.06%	-17.55%	10349	0.1659	75.61	16.03	-20.09%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220531	15.9	16.39	15.58	16.14	1.38%	1%	-16.93%	12773	0.2041	93.02	15.98	-20.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220530	15.73	16.01	15.55	15.92	0.51%	0.89%	-18.06%	9356	0.1476	67.27	15.78	-21.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220527	15.96	16.09	15.55	15.84	-0.31%	0%	-18.48%	8749	0.1386	63.17	15.84	-21.04%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220526	16.04	16.22	15.68	15.89	-0.94%	-0.13%	-18.22%	12072	0.1921	87.55	15.91	-20.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220525	16.02	16.13	15.71	16.04	0.56%	0.88%	-17.45%	15689	0.2495	113.71	15.9	-20.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220524	16.38	16.73	15.85	15.95	-3.04%	-2.21%	-17.91%	28093	0.4582	208.82	16.31	-18.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220523	15.48	16.48	15.48	16.45	5.52%	2.05%	-15.34%	27695	0.4465	203.49	16.12	-19.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220520	15	16.74	15	15.59	4.56%	-1.95%	-19.76%	37693	0.5994	273.17	15.9	-20.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220519	13.99	15.02	13.99	14.91	4.27%	1.91%	-23.26%	17636	0.258	117.58	14.63	-27.07%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220518	14.23	14.62	14.03	14.3	0.49%	-0.28%	-26.4%	10034	0.1439	65.58	14.34	-28.51%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220517	14.21	14.55	13.92	14.23	0.14%	0.99%	-26.76%	8550	0.1205	54.92	14.09	-29.76%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220516	14.35	14.65	14.11	14.21	-0.98%	-1.04%	-26.87%	12893	0.1852	84.4	14.36	-28.41%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220513	14.45	14.88	14.1	14.35	-0.69%	0.07%	-26.15%	10159	0.1457	66.4	14.34	-28.51%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220512	14.54	14.88	14.27	14.45	-0.69%	-0.34%	-25.63%	11699	0.1696	77.29	14.5	-27.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220511	14.4	15.02	14.4	14.55	0.69%	-1.56%	-25.12%	16097	0.2379	108.42	14.78	-26.32%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220510	14.29	14.58	13.64	14.45	2.92%	1.19%	-25.63%	17520	0.2501	113.98	14.28	-28.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220509	13.22	14.2	13.22	14.04	3.08%	0.5%	-27.74%	14714	0.2055	93.66	13.97	-30.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220506	13.33	13.74	13.29	13.62	-0.37%	0.74%	-29.9%	16519	0.2234	101.81	13.52	-32.6%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220505	12.98	13.97	12.83	13.67	3.56%	1.26%	-29.64%	24494	0.3306	150.67	13.5	-32.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220429	12.66	13.27	12.37	13.2	4.18%	1.54%	-32.06%	15976	0.2077	94.66	13	-35.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220428	12.7	13.06	12.43	12.67	-0.94%	-0.24%	-34.79%	18911	0.2402	109.47	12.7	-36.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220427	12.53	12.85	12.08	12.79	3.31%	2.32%	-34.17%	20218	0.2527	115.17	12.5	-37.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220426	12.88	13.19	12.35	12.38	-3.88%	-3.51%	-36.28%	23266	0.2985	136.04	12.83	-36.04%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220425	13.31	14.24	12.84	12.88	-13.38%	-5.43%	-33.71%	37852	0.5154	234.89	13.62	-32.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220422	15.45	15.45	14.87	14.87	-3.94%	-1.39%	-23.47%	18262	0.2753	125.47	15.08	-24.83%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220421	16.76	16.76	15.36	15.48	-5.61%	-2.52%	-20.33%	15271	0.2425	110.52	15.88	-20.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220420	16.59	16.86	16.2	16.4	-1.15%	-0.73%	-15.59%	5556	0.0918	41.84	16.52	-17.65%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220419	16.58	16.92	16.42	16.59	-0.06%	-0.06%	-14.62%	5555	0.0922	42.02	16.6	-17.25%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220418	16.3	16.79	16.01	16.6	1.72%	0.73%	-14.57%	6893	0.1136	51.77	16.48	-17.85%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220415	16.74	16.74	16.18	16.32	-2.57%	-0.31%	-16.01%	8936	0.1463	66.68	16.37	-18.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220414	16.72	17.05	16.62	16.75	0.18%	-0.53%	-13.79%	6241	0.1051	47.9	16.84	-16.05%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220413	17.2	17.2	16.62	16.72	-2.17%	-0.12%	-13.95%	6195	0.1037	47.26	16.74	-16.55%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220412	16.36	17.13	16.25	17.09	3.39%	1.79%	-12.04%	7578	0.1272	57.97	16.79	-16.3%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220411	17.3	17.31	16.44	16.53	-4.45%	-1.55%	-14.93%	10932	0.1835	83.63	16.79	-16.3%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220408	17.58	17.74	17.09	17.3	-1.82%	0.06%	-10.96%	11927	0.2062	93.98	17.29	-13.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220407	18.39	18.39	17.55	17.62	-2.92%	-0.79%	-9.32%	10853	0.1928	87.87	17.76	-11.47%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220401	18.14	18.3	17.7	17.86	-1.43%	-0.33%	-8.08%	10987	0.1969	89.74	17.92	-10.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220331	18.33	18.51	18.02	18.12	-1.09%	-0.49%	-6.74%	9294	0.1692	77.11	18.21	-9.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220330	18.77	18.77	18.03	18.32	-0.81%	-0.22%	-5.71%	11311	0.2077	94.66	18.36	-8.47%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220329	19.42	19.47	18.47	18.47	-3.8%	-1.49%	-4.94%	13271	0.2488	113.39	18.75	-6.53%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220328	18.9	19.7	18.6	19.2	0.05%	0.21%	-1.18%	9645	0.1848	84.22	19.16	-4.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220325	18.89	19.74	18.89	19.19	0.63%	-1.08%	-1.24%	10685	0.2073	94.48	19.4	-3.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220324	19.5	19.5	18.98	19.07	-1.85%	-0.21%	-1.85%	7144	0.1365	62.21	19.11	-4.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220323	19.67	19.73	19.32	19.43	-0.72%	0%	0%	7262	0.1411	64.31	19.43	-3.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220322	19.8	19.8	19.4	19.57	-0.86%	0.26%	0.72%	7166	0.1399	63.76	19.52	-2.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220321	19.35	19.85	19.25	19.74	2.07%	1.23%	1.6%	9727	0.1897	86.46	19.5	-2.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220318	19.69	19.69	19.26	19.34	-1.23%	-0.41%	-0.46%	10369	0.2014	91.79	19.42	-3.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220317	19.78	20.05	19.45	19.58	-0.05%	-1.21%	0.77%	16154	0.3201	145.88	19.82	-1.2%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220316	19.45	19.75	18.61	19.59	3.11%	1.5%	0.82%	16164	0.312	142.19	19.3	-3.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220315	19.77	20	19	19	-4.04%	-2.51%	-2.21%	16138	0.3146	143.38	19.49	-2.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220314	20.81	21.3	19.8	19.8	-5.22%	-1.69%	1.9%	15056	0.3033	138.23	20.14	0.4%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220311	20.99	21.03	20.23	20.89	-0.48%	1.46%	7.51%	10875	0.2239	102.04	20.59	2.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220310	20.57	21.35	20.55	20.99	3.65%	-0.19%	8.03%	11835	0.2489	113.44	21.03	4.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220309	21	21.42	19.4	20.25	-3.57%	0%	4.22%	20367	0.4125	188	20.25	0.95%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220308	22.19	22.48	20.96	21	-4.46%	-1.82%	8.08%	16095	0.3443	156.91	21.39	6.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220307	22.56	22.78	21.9	21.98	-2.53%	-0.72%	13.12%	16812	0.3723	169.67	22.14	10.37%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220304	22.9	23.25	22.53	22.55	-1.53%	-1.49%	16.06%	19011	0.4352	198.34	22.89	14.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220303	22.59	23.44	22.52	22.9	1.28%	-0.69%	17.86%	25627	0.5909	269.3	23.06	14.96%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220302	22.15	23.19	22.15	22.61	1.21%	-0.53%	16.37%	21999	0.5001	227.92	22.73	13.31%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220301	22.55	22.8	22.22	22.34	-1.02%	-0.49%	14.98%	13200	0.2964	135.08	22.45	11.91%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220228	21.98	22.65	21.72	22.57	2.68%	1.26%	16.16%	21430	0.4776	217.66	22.29	11.12%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220225	22.76	22.79	21.78	21.98	0.05%	-0.99%	13.12%	19053	0.423	192.78	22.2	10.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220224	21.93	22.59	21.6	21.97	0.09%	-0.63%	13.07%	22757	0.5032	229.33	22.11	10.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220223	21.25	21.99	21.25	21.95	3.25%	1.01%	12.97%	13192	0.2867	130.66	21.73	8.33%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220222	21.75	21.75	21.12	21.26	-2.3%	-0.42%	9.42%	11162	0.2383	108.6	21.35	6.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220221	21.26	21.9	21.11	21.76	2.35%	0.28%	11.99%	9963	0.2162	98.53	21.7	8.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220218	21.19	21.56	21	21.26	-0.19%	0.19%	9.42%	10179	0.216	98.44	21.22	5.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220217	21.95	21.95	21.22	21.3	-1.57%	-0.88%	9.62%	9786	0.2103	95.84	21.49	7.13%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220216	21.37	21.82	21.37	21.64	1.26%	0.14%	11.37%	7756	0.1676	76.38	21.61	7.73%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220215	21.56	21.99	21.18	21.37	-0.88%	-0.19%	9.98%	10144	0.2172	98.99	21.41	6.73%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220214	21.53	22.01	21.37	21.56	0.14%	-0.69%	10.96%	7906	0.1716	78.21	21.71	8.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220211	22.34	22.46	21.52	21.53	-3.63%	-1.15%	10.81%	13831	0.3013	137.32	21.78	8.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220210	22.78	23.01	22.22	22.34	-1.93%	-0.58%	14.98%	9318	0.2094	95.43	22.47	12.01%	19.92	0%	19.91	0%	19.43	0%	0.67%
20220209	22.4	22.8	22.25	22.78	1.61%	0.4%	17.24%	8503	0.1929	87.91	22.69	13.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211203	28.9	29.65	28.9	29.04	0.73%	-0.92%	49.46%	44201	1.2955	590.42	29.31	46.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211202	29.9	30.15	28.6	28.83	-3.71%	-1.33%	48.38%	51520	1.5056	686.17	29.22	45.66%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211201	28.99	30.19	28.99	29.94	2.25%	0.74%	54.09%	52199	1.5513	707	29.72	48.16%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211130	29.25	30.72	28.93	29.28	-0.48%	-1.31%	50.69%	69175	2.0522	935.28	29.67	47.91%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211129	28.34	30.08	27.66	29.42	1.91%	0.79%	51.42%	82788	2.4163	1101.22	29.19	45.51%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211126	28.09	30.3	27.5	28.87	-0.41%	0.03%	48.58%	104146	3.0056	1369.79	28.86	43.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211125	31.5	33.78	28.83	28.99	2.98%	-6.87%	49.2%	141861	4.4166	2012.85	31.13	55.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211124	28.5	29.29	27.04	28.15	0.93%	1.37%	44.88%	70820	1.9664	896.18	27.77	38.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211123	26.9	28.68	26.72	27.89	2.57%	-0.14%	43.54%	94859	2.6497	1207.59	27.93	39.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211122	27	27.8	25.8	27.19	-1.13%	2.8%	39.94%	113649	3.0063	1370.11	26.45	31.85%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211119	25.15	28.58	25.11	27.5	15.45%	0.22%	41.53%	145756	3.999	1822.53	27.44	36.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211118	23.9	24.19	23.58	23.82	-0.87%	-0.04%	22.59%	20863	0.4971	226.55	23.83	18.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211117	23.2	24.08	22.92	24.03	4.48%	1.31%	23.67%	31368	0.7441	339.12	23.72	18.25%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211116	23.33	23.38	22.75	23	-1.71%	-0.13%	18.37%	16750	0.3858	175.83	23.03	14.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211115	23.59	23.6	23.13	23.4	-0.17%	0.21%	20.43%	19031	0.4444	202.53	23.35	16.4%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211112	24.14	24.14	23.27	23.44	-0.76%	-0.17%	20.64%	24458	0.5743	261.74	23.48	17.05%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211111	22.28	23.81	22.26	23.62	5.82%	1.5%	21.56%	43234	1.0061	458.53	23.27	16%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211110	22.2	22.47	21.92	22.32	0.27%	0.36%	14.87%	25699	0.5716	260.5	22.24	10.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211109	22.32	22.5	22.12	22.26	-0.18%	-0.18%	14.57%	20900	0.4661	212.42	22.3	11.17%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211108	22	22.56	21.6	22.3	1.46%	0.95%	14.77%	21831	0.4823	219.81	22.09	10.12%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211105	22.15	22.29	21.8	21.98	-1.17%	-0.27%	13.12%	17448	0.3846	175.28	22.04	9.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211104	21.78	22.32	21.62	22.24	2.11%	1.14%	14.46%	22795	0.5012	228.42	21.99	9.62%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211103	21.76	22.23	21.45	21.78	0.46%	-0.14%	12.09%	22953	0.5005	228.1	21.81	8.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211102	21.87	22.83	21.4	21.68	-0.18%	-2.03%	11.58%	38041	0.8418	383.65	22.13	10.32%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211101	20.37	21.97	20.16	21.72	6.63%	1.31%	11.79%	34766	0.7453	339.67	21.44	6.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211029	20.36	20.69	20	20.37	0.1%	0.44%	4.84%	24493	0.4967	226.37	20.28	1.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211028	21.05	21.55	20.2	20.35	-10.67%	-1.41%	4.73%	52517	1.0841	494.08	20.64	2.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211027	23.14	23.3	22.68	22.78	-0.7%	-0.57%	17.24%	17609	0.4035	183.89	22.91	14.21%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211026	23.18	23.39	22.85	22.94	-0.91%	-0.22%	18.06%	17788	0.4089	186.35	22.99	14.61%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211025	23.05	23.39	22.9	23.15	0.43%	-0.09%	19.15%	16251	0.3765	171.59	23.17	15.5%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211022	23.87	23.99	23.03	23.05	-3.44%	-1.24%	18.63%	25234	0.5889	268.39	23.34	16.35%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211021	24.19	24.4	23.81	23.87	-1.36%	-0.91%	22.85%	16679	0.4018	183.12	24.09	20.09%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211020	23.8	24.47	23.8	24.2	0.25%	0%	24.55%	20040	0.4849	220.99	24.2	20.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211019	24.62	24.63	23.98	24.14	-0.9%	-0.04%	24.24%	18232	0.4403	200.67	24.15	20.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211018	24.01	24.84	23.93	24.36	3.35%	0.12%	25.37%	25606	0.623	283.93	24.33	21.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211015	23.81	24.06	23.45	23.57	-0.63%	-0.76%	21.31%	14944	0.3549	161.74	23.75	18.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211014	23.61	24.41	23.38	23.72	0.3%	-0.46%	22.08%	17862	0.4256	193.97	23.83	18.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211013	23.7	23.97	23.24	23.65	-0.21%	0.6%	21.72%	13872	0.3262	148.66	23.51	17.2%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211012	24.36	24.36	23.43	23.7	-2.03%	-0.08%	21.98%	17543	0.4161	189.64	23.72	18.25%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211011	24.5	24.56	23.57	24.19	0.42%	0.46%	24.5%	20715	0.4988	227.33	24.08	20.04%	19.92	0%	19.91	0%	19.43	0%	0.67%
20211008	24.59	24.65	23.9	24.09	0.17%	-0.33%	23.98%	21613	0.5223	238.04	24.17	20.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210930	23.5	24.34	23.02	24.05	6.23%	0.84%	23.78%	37797	0.9013	410.76	23.85	18.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210929	24.23	24.43	22.64	22.64	-6.56%	-3.25%	16.52%	39320	0.9199	419.24	23.4	16.65%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210928	24.22	24.52	23.89	24.23	0.17%	0.04%	24.7%	22063	0.5343	243.51	24.22	20.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210927	25.56	25.81	24	24.19	-6.46%	-2.18%	24.5%	50751	1.2551	572.01	24.73	23.28%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210924	26.3	27.29	25.85	25.86	-2.05%	-2.71%	33.09%	40278	1.0704	487.83	26.58	32.5%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210923	26.1	27.65	26.05	26.4	0.08%	-1.2%	35.87%	40274	1.0762	490.47	26.72	33.2%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210922	26	26.58	25.18	26.38	1.46%	1.89%	35.77%	38468	0.9961	453.97	25.89	29.06%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210917	27.92	27.92	24.8	26	-7.57%	-2.03%	33.81%	71858	1.9068	869.02	26.54	32.3%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210916	28.8	29.8	28.13	28.13	-3.3%	-3.37%	44.78%	47222	1.3744	626.38	29.11	45.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210915	28.78	29.8	28.08	29.09	0.03%	1.43%	49.72%	49510	1.4199	647.12	28.68	42.97%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210914	29.82	29.98	28.7	29.08	-1.89%	0.03%	49.67%	48350	1.4053	640.46	29.07	44.92%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210913	29.33	30.33	28.56	29.64	1.02%	0.34%	52.55%	62508	1.8464	841.49	29.54	47.26%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210910	29.77	30.77	28.8	29.34	-2.78%	-0.78%	51%	63237	1.8699	852.2	29.57	47.41%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210909	28.23	30.56	28.08	30.18	6.34%	2.58%	55.33%	93719	2.7568	1256.4	29.42	46.66%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210908	28.65	28.96	28.3	28.38	-1.18%	-0.63%	46.06%	44096	1.2593	573.92	28.56	42.37%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210907	29.62	29.79	28.44	28.72	-0.79%	-0.42%	47.81%	54036	1.5584	710.24	28.84	43.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210906	28.27	28.99	27.75	28.95	2.41%	1.47%	49%	55864	1.5939	726.42	28.53	42.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210729	24.07	25.5	24.05	24.8	4.42%	-0.04%	27.64%	53541	1.3282	605.32	24.81	23.68%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210728	26.31	26.55	22.7	23.75	-10.48%	-2.5%	22.23%	69420	1.6914	770.85	24.36	21.44%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210727	27.3	27.85	26.2	26.53	-4.94%	-1.81%	36.54%	97139	2.6243	1196.02	27.02	34.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210726	25.8	29.1	25.58	27.91	5.92%	2.88%	43.64%	144131	3.9102	1782.06	27.13	35.24%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210723	24.17	28.49	23.95	26.35	9.52%	2.53%	35.62%	127967	3.2893	1499.09	25.7	28.12%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210722	24.62	24.79	23.8	24.06	-2.31%	-0.46%	23.83%	46597	1.1264	513.35	24.17	20.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210721	25.58	25.75	24.39	24.63	-1.56%	-0.36%	26.76%	54901	1.3572	618.54	24.72	23.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210720	23.64	25.5	23.05	25.02	3.47%	1.3%	28.77%	74729	1.8455	841.08	24.7	23.13%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210719	26	26	23.5	24.18	0.67%	-1.71%	24.45%	82842	2.0376	928.63	24.6	22.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210716	22.5	24.15	22.15	24.02	7.28%	2.74%	23.62%	63598	1.4867	677.56	23.38	16.55%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210715	22.98	23.6	22.02	22.39	-3.03%	-1.1%	15.23%	35202	0.797	363.23	22.64	12.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210714	23.9	23.9	23.08	23.09	-3.06%	-0.77%	18.84%	32615	0.759	345.91	23.27	16%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210713	23.96	24.3	23.03	23.82	-0.29%	1.15%	22.59%	42017	0.9894	450.92	23.55	17.4%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210712	23.23	24.86	23.08	23.89	4.73%	-1.04%	22.95%	66071	1.5948	726.83	24.14	20.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210709	22.5	23.3	22.5	22.81	0.48%	-0.04%	17.4%	28469	0.6496	296.05	22.82	13.76%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210708	22.92	23.41	22.7	22.7	-1.82%	-1.35%	16.83%	34522	0.7943	362	23.01	14.71%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210707	22.76	23.75	22.32	23.12	-0.82%	0.09%	18.99%	39404	0.9101	414.78	23.1	15.15%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210706	24.2	25	22.75	23.31	-0.38%	-0.93%	19.97%	54867	1.2909	588.32	23.53	17.3%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210705	21.9	23.49	21.77	23.4	6.65%	2.9%	20.43%	54182	1.2322	561.57	22.74	13.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210702	21.8	22.49	21	21.94	0.73%	-0.23%	12.92%	32626	0.7174	326.95	21.99	9.62%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210701	22.39	22.89	21.71	21.78	-2.33%	-2.07%	12.09%	34501	0.7673	349.69	22.24	10.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210630	22.68	23.15	21.8	22.3	-1.55%	-0.04%	14.77%	45095	1.006	458.48	22.31	11.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210629	23.26	23.37	22.65	22.65	-3.58%	-1.01%	16.57%	32773	0.7499	341.76	22.88	14.06%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210628	23.08	23.64	22.88	23.49	1.64%	1.21%	20.9%	33180	0.7702	351.02	23.21	15.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210625	23.35	23.99	22.55	23.11	-0.82%	0.3%	18.94%	49974	1.1512	524.66	23.04	14.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210624	23.8	25.12	23.23	23.3	-3.8%	-3.44%	19.92%	50942	1.229	560.11	24.13	20.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210623	25.4	25.4	24.22	24.22	-2.73%	-1.5%	24.65%	56241	1.3832	630.39	24.59	22.58%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210622	24.85	25.4	24.31	24.9	-1.23%	0.52%	28.15%	65487	1.622	739.22	24.77	23.48%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210621	24.1	25.56	24.1	25.21	2.65%	0.64%	29.75%	93925	2.3532	1072.46	25.05	24.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210618	22.86	24.9	22.69	24.56	5.91%	1.78%	26.4%	99083	2.3909	1089.65	24.13	20.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210617	22.66	24.08	22.31	23.19	2.11%	0.22%	19.35%	73508	1.7013	775.36	23.14	15.35%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210616	23.74	23.74	22.3	22.71	-4.82%	-0.79%	16.88%	83941	1.9213	875.63	22.89	14.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210615	23.75	24.98	23.3	23.86	0.55%	-1.2%	22.8%	95379	2.3034	1049.77	24.15	20.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210611	25.39	25.85	23.62	23.73	-8.87%	-3.85%	22.13%	129592	3.1989	1457.89	24.68	23.03%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210610	23.83	27.66	23	26.04	9.32%	3.5%	34.02%	204661	5.1496	2346.91	25.16	25.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210609	19.85	23.82	19.85	23.82	20%	5.17%	22.59%	161520	3.6586	1667.4	22.65	12.91%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210608	19.55	20.48	19.37	19.85	2%	-0.05%	2.16%	38791	0.7705	351.15	19.86	-1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210607	19.44	19.65	19.06	19.46	0.36%	0.93%	0.15%	22899	0.4416	201.26	19.28	-3.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210604	19	19.46	18.85	19.39	2.16%	1.2%	-0.21%	19146	0.3669	167.21	19.16	-4.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210603	19.18	19.6	18.98	18.98	-1.81%	-1.15%	-2.32%	19795	0.3801	173.23	19.2	-4.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210602	19.43	19.76	19.12	19.33	-0.87%	-0.15%	-0.51%	21379	0.4139	188.63	19.36	-3.49%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210601	18.98	19.68	18.78	19.5	2.25%	1.09%	0.36%	30964	0.5974	272.26	19.29	-3.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210531	18.82	19.22	18.82	19.07	1.38%	0.26%	-1.85%	19324	0.3675	167.49	19.02	-5.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210528	19.37	19.6	18.65	18.81	-2.74%	-0.9%	-3.19%	27556	0.523	238.36	18.98	-5.38%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210527	18.73	19.68	18.55	19.34	3.31%	0.62%	-0.46%	42733	0.8213	374.3	19.22	-4.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210526	18.42	18.78	18.3	18.72	1.63%	0.75%	-3.65%	23959	0.4452	202.9	18.58	-7.38%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210525	18.1	18.55	18.06	18.42	1.1%	0.66%	-5.2%	21111	0.3863	176.06	18.3	-8.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210524	18.18	18.29	18.06	18.22	0.16%	0.28%	-6.23%	12297	0.2234	101.81	18.17	-9.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210521	18.16	18.39	18.11	18.19	-0.38%	0.11%	-6.38%	15191	0.276	125.79	18.17	-9.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210520	18.86	18.86	18.23	18.26	-1.03%	-1.14%	-6.02%	18406	0.34	154.95	18.47	-7.93%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210519	18.23	18.69	18.1	18.45	0.44%	0.49%	-5.04%	18692	0.3431	156.37	18.36	-8.47%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210518	18.03	18.75	17.91	18.37	1.49%	-0.27%	-5.46%	25179	0.4639	211.42	18.42	-8.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210517	18.48	18.59	18.09	18.1	-2.06%	-0.6%	-6.85%	25116	0.4573	208.41	18.21	-9.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210514	18.43	18.69	18.25	18.48	0.33%	0.16%	-4.89%	18468	0.3407	155.27	18.45	-8.03%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210513	18.53	18.89	18.42	18.42	-1.07%	-0.91%	-5.2%	18507	0.344	156.78	18.59	-7.33%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210512	18.11	18.87	18.02	18.62	-1.9%	0.65%	-4.17%	22521	0.4166	189.86	18.5	-7.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210511	19.18	19.6	18.88	18.98	1.23%	-1.04%	-2.32%	28310	0.5429	247.43	19.18	-4.39%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210510	18.3	19.1	18.29	18.75	1.19%	-0.11%	-3.5%	26831	0.5035	229.47	18.77	-6.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210507	18.21	18.73	17.92	18.53	0.93%	0.65%	-4.63%	22535	0.4149	189.09	18.41	-8.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210506	18.45	18.79	18.3	18.36	-0.49%	-0.65%	-5.51%	17878	0.3303	150.53	18.48	-7.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210430	18.49	18.77	18.14	18.45	0.49%	-0.16%	-5.04%	19224	0.3553	161.93	18.48	-7.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210429	18.75	18.75	18.33	18.36	-2.91%	-0.76%	-5.51%	26384	0.488	222.4	18.5	-7.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210428	20.2	20.2	18.8	18.91	-7.03%	-1.2%	-2.68%	54070	1.035	471.7	19.14	-4.59%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210427	19.69	20.65	19.69	20.34	4.09%	0.44%	4.68%	55212	1.1183	509.66	20.25	0.95%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210426	19.68	20.26	19.39	19.54	0.67%	-1.21%	0.57%	30534	0.604	275.27	19.78	-1.4%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210423	19.62	19.82	19.2	19.41	-1.47%	-0.41%	-0.1%	24245	0.4725	215.34	19.49	-2.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210422	19.25	20.34	19.25	19.7	2.39%	-0.91%	1.39%	38434	0.7639	348.15	19.88	-0.9%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210421	19.5	19.79	19.19	19.24	-1.89%	-1.33%	-0.98%	25033	0.4882	222.5	19.5	-2.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210416	19.25	20	19	19.63	0.98%	1.19%	1.03%	48668	0.9441	430.27	19.4	-3.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210415	19.9	20.06	18.9	19.44	-7.03%	0%	0.05%	64378	1.2516	570.41	19.44	-3.09%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210414	19	21.5	18.98	20.91	12.9%	1.31%	7.62%	92964	1.9184	874.3	20.64	2.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210413	18.13	18.52	17.88	18.52	1.76%	1.54%	-4.68%	20975	0.3825	174.32	18.24	-9.07%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210412	19.25	19.49	18	18.2	-5.89%	-0.98%	-6.33%	36315	0.6675	304.21	18.38	-8.37%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210409	19.8	19.86	19.25	19.34	-2.77%	-0.41%	-0.46%	23626	0.4587	209.05	19.42	-3.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210408	19.4	20.05	19.2	19.89	2.58%	1.07%	2.37%	40369	0.7944	362.05	19.68	-1.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210407	19.6	19.63	19.23	19.39	-1.12%	0.21%	-0.21%	18383	0.3558	162.15	19.35	-3.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210406	19.14	19.77	18.9	19.61	2.83%	0.93%	0.93%	26000	0.5051	230.2	19.43	-3.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210402	19.54	19.65	19.01	19.07	-2.05%	-0.73%	-1.85%	19741	0.3793	172.86	19.21	-4.24%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210401	19.46	19.79	19.4	19.47	-3.04%	-0.31%	0.21%	24297	0.4744	216.21	19.53	-2.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210330	19.51	20.53	19.36	20	1.78%	-0.4%	2.93%	33932	0.6815	310.59	20.08	0.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210329	19.56	19.79	19.3	19.65	0.46%	0.41%	1.13%	16728	0.3274	149.21	19.57	-2.44%	19.92	0%	19.91	0%	19.43	0%	0.67%
20210326	19.27	19.76	19.27	19.56	0.88%	0.51%	0.67%	17899	0.3484	158.78	19.46	-2.99%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201215	32.1	32.14	31.66	32.12	0.69%	0.56%	65.31%	14138	0.4515	205.77	31.94	59.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201214	32.6	33.15	31.28	31.9	-1.05%	-1.02%	64.18%	24964	0.8047	366.74	32.23	60.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201211	33.35	33.35	31.6	32.24	-2.48%	0.06%	65.93%	28294	0.9116	415.46	32.22	60.62%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201210	33.67	33.86	33	33.06	-1.69%	-1.08%	70.15%	18102	0.605	275.73	33.42	66.6%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201209	35.04	35.6	33.43	33.63	-3.78%	-2.04%	73.08%	22674	0.7785	354.8	34.33	71.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201208	34.6	35.38	34.44	34.95	1.01%	-0.14%	79.88%	18888	0.6611	301.29	35	74.48%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201207	35.7	35.7	33.5	34.6	-3.08%	0.35%	78.08%	38785	1.3374	609.52	34.48	71.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201204	35.8	36.56	35	35.7	0.85%	0.11%	83.74%	19233	0.6858	312.55	35.66	77.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201203	35.26	35.82	34.7	35.4	-0.25%	0.34%	82.19%	17683	0.6238	284.29	35.28	75.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201202	36.85	37.12	35.36	35.49	-3.35%	-1.47%	82.66%	26929	0.97	442.07	36.02	79.56%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201201	35.18	37.58	35.11	36.72	4.02%	0.14%	88.99%	28326	1.0386	473.34	36.67	82.8%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201130	36.03	36.66	35.2	35.3	-2.03%	-1.23%	81.68%	17769	0.6351	289.44	35.74	78.17%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201127	35.77	36.38	35.35	36.03	0.14%	0.45%	85.43%	13985	0.5017	228.65	35.87	78.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201126	36.05	36.71	35.2	35.98	-0.77%	0.19%	85.18%	16646	0.5978	272.45	35.91	79.01%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201125	37.5	37.55	36.26	36.26	-2.26%	-0.82%	86.62%	15562	0.569	259.32	36.56	82.25%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201124	36.81	37.8	36.29	37.1	0.95%	0.32%	90.94%	21580	0.798	363.69	36.98	84.35%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201123	38.29	38.29	36.58	36.75	-3.06%	-0.49%	89.14%	33571	1.2398	565.04	36.93	84.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201120	37.3	38.58	37.02	37.91	0.8%	-0.11%	95.11%	27422	1.0406	474.25	37.95	89.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201119	35.4	38.3	34.39	37.61	6.24%	3.69%	93.57%	45602	1.6542	753.9	36.27	80.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201118	37.66	38.3	35.29	35.4	-5.85%	-2.32%	82.19%	50722	1.8383	837.8	36.24	80.66%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201117	40.63	40.63	37.29	37.6	-6.72%	-2.34%	93.52%	40504	1.5595	710.74	38.5	91.92%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201116	42.5	42.5	38.68	40.31	-4%	0.22%	107.46%	37649	1.5141	690.05	40.22	100.5%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201113	42.22	44	40.71	41.99	2.59%	-0.19%	116.11%	67692	2.8481	1298.01	42.07	109.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201112	43.5	43.83	39.5	40.93	1.39%	0.15%	110.65%	23040	0.9417	429.18	40.87	103.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201111	42.24	42.72	40	40.37	-2.7%	-2.16%	107.77%	25731	1.0616	483.82	41.26	105.68%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201110	43.35	43.92	41.35	41.49	-4.25%	-1.31%	113.54%	28772	1.2096	551.27	42.04	109.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201109	42.57	45.15	42.57	43.33	1.79%	-1.16%	123.01%	29755	1.3044	594.48	43.84	118.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201106	43.05	43.97	41.79	42.57	-1.87%	-0.02%	119.09%	23217	0.9886	450.55	42.58	112.26%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201105	43.88	45.27	43.18	43.38	-0.25%	-1.23%	123.26%	27889	1.2249	558.24	43.92	118.94%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201104	42.66	44.44	41.82	43.49	2.45%	0.32%	123.83%	30179	1.3082	596.21	43.35	116.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201103	41.2	43.27	41.2	42.45	2.49%	0.09%	118.48%	25794	1.0939	498.54	42.41	111.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201102	41	42.35	40.56	41.42	0.36%	-0.46%	113.18%	15796	0.6573	299.56	41.61	107.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201030	41.96	42.6	41.1	41.27	-1.67%	-1.5%	112.4%	32169	1.3478	614.26	41.9	108.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201029	42.49	42.77	41	41.97	-2.42%	-0.02%	116.01%	35405	1.4862	677.33	41.98	109.27%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201028	44.74	45.3	41.12	43.01	-4.42%	1.13%	121.36%	46314	1.9698	897.73	42.53	112.01%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201027	46.5	46.5	44.21	45	0%	-0.2%	131.6%	36586	1.6498	751.89	45.09	124.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201026	49.8	49.8	43.67	45	-8.91%	-0.55%	131.6%	66142	2.9928	1363.96	45.25	125.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201023	52.38	54.62	48.6	49.4	-5.64%	-3.78%	154.25%	50193	2.577	1174.46	51.34	155.93%	19.92	0%	19.91	0%	19.43	0%	0.67%
20201022	51.1	52.94	50.42	52.35	0.5%	0.98%	169.43%	39072	2.0256	923.16	51.84	158.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200909	37.48	37.8	33.99	35.97	-4.84%	-0.06%	85.13%	42937	1.5451	704.17	35.99	79.41%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200908	38.8	40	36.96	37.8	-2.5%	-0.45%	94.54%	35911	1.3636	621.46	37.97	89.28%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200907	39.39	40.3	38.3	38.77	-0.62%	-1.17%	99.54%	34378	1.3488	614.71	39.23	95.56%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200904	38.5	39.15	35.98	39.01	-0.1%	1.96%	100.77%	34728	1.3287	605.55	38.26	90.73%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200903	39.89	41.59	38.5	39.05	-0.08%	-1.29%	100.98%	46201	1.8278	833.01	39.56	97.21%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200902	39.2	39.89	38.54	39.08	-0.31%	-0.08%	101.13%	30852	1.2065	549.86	39.11	94.97%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200901	39.4	39.97	38.5	39.2	-1.26%	0.33%	101.75%	46183	1.8044	822.35	39.07	94.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200831	42	42.45	39.65	39.7	-4.34%	-2.41%	104.32%	55649	2.2636	1031.63	40.68	102.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200828	41.51	42.89	40.48	41.5	0.61%	-0.36%	113.59%	51923	2.1627	985.64	41.65	107.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200827	39.03	42.3	38.8	41.25	6.59%	0.34%	112.3%	60408	2.4833	1131.76	41.11	104.94%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200826	45.88	46.18	38.6	38.7	-15.72%	-6.86%	99.18%	73594	3.0581	1393.72	41.55	107.13%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200825	47	48.49	45	45.92	-0.17%	-1.35%	136.34%	39036	1.8173	828.23	46.55	132.05%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200824	42.21	46.76	42.21	46	8.98%	3.21%	136.75%	41367	1.8439	840.35	44.57	122.18%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200821	42.4	44.04	42	42.21	0.02%	-1.38%	117.24%	33986	1.4545	662.88	42.8	113.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200820	41.29	43.26	41	42.2	-0.19%	0.26%	117.19%	29162	1.2274	559.38	42.09	109.82%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200819	43.8	45.09	42.28	42.28	-3.38%	-3.56%	117.6%	35116	1.5395	701.62	43.84	118.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200818	45	45	42.42	43.76	-1.11%	0.74%	125.22%	52315	2.2728	1035.82	43.44	116.55%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200817	44.99	45.25	43.58	44.25	-0.78%	0.02%	127.74%	35936	1.5898	724.55	44.24	120.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200814	44.88	45.51	43.86	44.6	0.95%	0.56%	129.54%	38273	1.6974	773.58	44.35	121.09%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200813	45	45.98	43.35	44.18	0.43%	-1.03%	127.38%	55755	2.4889	1134.31	44.64	122.53%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200812	48.88	48.89	43.99	43.99	-10%	-1.94%	126.4%	76720	3.4413	1568.36	44.86	123.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200811	51.5	51.5	48.58	48.88	-1.41%	-2.45%	151.57%	44877	2.249	1024.97	50.11	149.8%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200810	50.5	55.53	49.58	49.58	-6.45%	-5.33%	155.17%	70262	3.6799	1677.1	52.37	161.07%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200807	49.53	53.66	49.53	53	7.66%	2.24%	172.77%	94788	4.9139	2239.5	51.84	158.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200806	49.7	50.79	47.71	49.23	4.43%	-0.38%	153.37%	86983	4.2987	1959.12	49.42	146.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200805	43.16	47.14	42.85	47.14	10.01%	4.18%	142.61%	61036	2.7617	1258.64	45.25	125.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200804	44.6	44.6	42.08	42.85	1.81%	-0.6%	120.54%	65339	2.8165	1283.61	43.11	114.91%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200803	40	42.99	39.2	42.09	5.78%	0.65%	116.62%	55251	2.3105	1053	41.82	108.47%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200731	38.9	41.38	38.9	39.79	1.92%	-0.7%	104.79%	31704	1.2704	578.98	40.07	99.75%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200730	41.14	41.5	38.5	39.04	-3.29%	-1.39%	100.93%	36784	1.4562	663.66	39.59	97.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200729	39	41	38.02	40.37	4.05%	2.33%	107.77%	44866	1.7699	806.63	39.45	96.66%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200728	40.01	40.37	38.55	38.8	-0.89%	-1.47%	99.69%	37812	1.4891	678.65	39.38	96.31%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200727	39.1	41.3	38.3	39.15	-4.3%	-0.74%	101.49%	49778	1.963	894.63	39.44	96.61%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200724	44.6	45.3	40.91	40.91	-9.99%	-4.82%	110.55%	62905	2.7036	1232.16	42.98	114.26%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200723	44.88	45.86	43.65	45.45	2.02%	1.13%	133.92%	56020	2.5173	1147.25	44.94	124.03%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200722	45	45.5	43.21	44.55	1.53%	-0.16%	129.28%	42467	1.8948	863.55	44.62	122.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200721	45.06	45.06	42.88	43.88	-2.49%	0.46%	125.84%	40684	1.777	809.86	43.68	117.75%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200720	42.73	45.13	42	45	7.71%	1.26%	131.6%	52967	2.3537	1072.69	44.44	121.54%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200717	43	44.1	41.25	41.78	-1.35%	-1.6%	115.03%	38012	1.6141	735.62	42.46	111.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200716	45	45.3	41.77	42.35	-3.04%	-1.79%	117.96%	60938	2.6276	1197.52	43.12	114.96%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200715	48	49.5	43	43.68	-8.02%	-4.15%	124.81%	69918	3.186	1452.01	45.57	127.17%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200714	49.91	50.79	45.99	47.49	-4.91%	-1.86%	144.42%	49193	2.3803	1084.81	48.39	141.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200713	49	50.8	45	49.94	5.94%	2.36%	157.03%	93382	4.5558	2076.29	48.79	143.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200710	44	47.14	43.09	47.14	10.01%	2.5%	142.61%	122515	5.6339	2567.63	45.99	129.26%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200709	39.8	42.85	38.18	42.85	10.01%	4.92%	120.54%	85265	3.4818	1586.82	40.84	103.59%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200708	35.8	39.07	35.08	38.95	7.6%	4.23%	100.46%	56627	2.1162	964.45	37.37	86.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200707	36.47	38.06	34.99	36.2	4.62%	-0.36%	86.31%	65733	2.3881	1088.37	36.33	81.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200706	34	35.13	32.5	34.6	5.42%	2.64%	78.08%	48059	1.6199	738.26	33.71	68.05%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200703	30.76	33.14	30.39	32.82	6.91%	1.77%	68.91%	45942	1.4814	675.14	32.25	60.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200702	31.06	31.06	30.08	30.7	0.95%	0.59%	58%	19378	0.5915	269.57	30.52	52.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200701	31.9	32	30.2	30.41	-2.97%	-1.74%	56.51%	25002	0.7739	352.7	30.95	54.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200630	29	31.5	28.46	31.34	9.01%	4.19%	61.3%	42329	1.2732	580.26	30.08	49.95%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200629	28.7	29.44	28.5	28.75	0.17%	0.03%	47.97%	19664	0.5651	257.54	28.74	43.27%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200624	29.7	30.44	28.7	28.7	-1.75%	-2.41%	47.71%	19437	0.5716	260.5	29.41	46.61%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200623	29.66	29.69	27.01	29.21	1.18%	2.13%	50.33%	26756	0.7651	348.69	28.6	42.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200622	43.23	43.95	42.85	43.3	1.05%	0.07%	122.85%	11650	0.5041	229.74	43.27	115.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200619	42.15	44.28	41.92	42.85	1.95%	-0.92%	120.54%	16957	0.7334	334.24	43.25	115.6%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200618	42.34	42.9	41.2	42.03	-0.61%	0.26%	116.31%	9758	0.4091	186.45	41.92	108.97%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200617	43.2	43.25	40.92	42.29	1.9%	1.29%	117.65%	12273	0.5124	233.52	41.75	108.13%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200616	40	41.88	38.23	41.5	4.06%	3.49%	113.59%	18043	0.7235	329.73	40.1	99.9%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200615	42.63	44.35	39.4	39.88	-6.32%	-3.95%	105.25%	29461	1.2231	557.42	41.52	106.98%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200612	39.85	42.79	39.31	42.57	4.57%	1.55%	119.09%	10953	0.4591	209.23	41.92	108.97%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200611	40.9	42.5	40.31	40.71	-0.71%	-0.17%	109.52%	7720	0.3148	143.47	40.78	103.29%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200610	40.78	43.36	40.41	41	0.49%	-2.01%	111.01%	13102	0.5482	249.84	41.84	108.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200609	40.69	41.28	40.03	40.8	0.27%	0.52%	109.98%	5979	0.2427	110.61	40.59	102.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200608	41.01	41.8	40.46	40.69	-0.76%	-0.42%	109.42%	6130	0.2505	114.16	40.86	103.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200605	42.19	42.19	40.86	41	-1.2%	-0.51%	111.01%	5596	0.2306	105.1	41.21	105.43%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200604	42.01	42.01	40.89	41.5	-0.55%	-0.22%	113.59%	8623	0.3586	163.43	41.59	107.33%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200603	43.2	43.2	41.56	41.73	-2.93%	-1.35%	114.77%	11058	0.4677	213.15	42.3	110.87%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200602	41.96	43.43	41.08	42.99	2.45%	1.03%	121.26%	12666	0.539	245.65	42.55	112.11%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200601	42.9	43.52	41.69	41.96	-2.42%	-0.55%	115.95%	13497	0.5695	259.55	42.19	110.32%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200529	42.8	43.53	41.8	43	0.82%	-0.02%	121.31%	16149	0.6946	316.56	43.01	114.41%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200528	41.43	42.94	41.27	42.65	2.94%	0.92%	119.51%	11683	0.4937	225	42.26	110.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200527	41.85	42.45	40.76	41.43	-0.72%	0.1%	113.23%	12240	0.5066	230.88	41.39	106.33%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200526	40.7	43	39.66	41.73	3.73%	0.97%	114.77%	19054	0.7875	358.9	41.33	106.03%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200525	40.38	41.28	39.86	40.23	-0.1%	-0.69%	107.05%	10905	0.4418	201.35	40.51	101.94%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200522	41.5	42.45	40.11	40.27	-3.34%	-1.9%	107.26%	13555	0.5564	253.58	41.05	104.64%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200521	42.67	42.88	41	41.66	-0.1%	-0.9%	114.41%	14566	0.6124	279.1	42.04	109.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200520	43.1	44.5	41.61	41.7	-3.47%	-2.57%	114.62%	21553	0.9225	420.43	42.8	113.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200519	42.43	44.4	42.11	43.2	-1.14%	0.09%	122.34%	17479	0.7544	343.82	43.16	115.15%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200518	45.1	45.45	42.08	43.7	0.58%	0.34%	124.91%	29304	1.2761	581.58	43.55	117.1%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200515	41.44	43.8	39.5	43.45	6.99%	3.87%	123.62%	51949	2.1728	990.25	41.83	108.52%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200514	37	40.61	36.5	40.61	9.99%	3.36%	109.01%	40307	1.5838	721.81	39.29	95.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200513	33.98	37.3	33.96	36.92	8.68%	1.76%	90.02%	27307	0.9907	451.51	36.28	80.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200512	34.79	35.22	33.8	33.97	-2.39%	-0.5%	74.83%	10180	0.3475	158.37	34.14	70.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200511	35.29	35.57	34.53	34.8	-2.25%	-0.43%	79.1%	7407	0.2589	117.99	34.95	74.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200508	36.39	37.1	35.5	35.6	-2.47%	-1.03%	83.22%	9761	0.3511	160.01	35.97	79.31%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200507	34.86	37.36	34.86	36.5	4.64%	0.52%	87.85%	15501	0.5628	256.49	36.31	81.01%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200506	34.24	34.93	33.57	34.88	1.84%	1.01%	79.52%	6996	0.2416	110.11	34.53	72.13%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200430	33.05	34.78	33.05	34.25	1.33%	0.03%	76.27%	11247	0.3851	175.51	34.24	70.69%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200429	34	35.47	32.6	33.8	0.63%	-1.4%	73.96%	7998	0.2742	124.97	34.28	70.89%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200428	34.26	34.77	31.77	33.59	-3.39%	0.45%	72.88%	10160	0.3398	154.86	33.44	66.7%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200427	34.77	35.6	34.03	34.77	-1.56%	-0.37%	78.95%	7084	0.2472	112.66	34.9	73.98%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200424	37.69	37.69	34.82	35.32	-6.19%	-2%	81.78%	15757	0.5679	258.82	36.04	79.66%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200423	35.81	38.39	35.81	37.65	4.85%	0.8%	93.77%	17291	0.6458	294.32	37.35	86.19%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200422	33.82	36.69	33.13	35.91	4.33%	1.01%	84.82%	19619	0.6974	317.84	35.55	77.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200421	35.22	35.64	33.5	34.42	-2.27%	-0.12%	77.15%	10840	0.3735	170.22	34.46	71.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200420	34.97	35.49	33.7	35.22	1.44%	0.63%	81.27%	13518	0.4731	215.61	35	74.48%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200417	34.6	35.61	34.6	34.72	-0.46%	-0.94%	78.69%	13265	0.4649	211.88	35.05	74.73%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200416	35	35.37	33.56	34.88	-0.51%	1.25%	79.52%	14492	0.4993	227.55	34.45	71.73%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200415	36.19	36.64	34.96	35.06	-2.85%	-1.46%	80.44%	15437	0.5493	250.34	35.58	77.37%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200414	36.69	37.99	35.5	36.09	-0.58%	-0.33%	85.74%	17364	0.6288	286.57	36.21	80.51%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200413	37.07	38	35.8	36.3	-3.97%	-1.36%	86.82%	16582	0.6102	278.1	36.8	83.45%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200410	39.35	39.89	37.63	37.8	-3.77%	-1.66%	94.54%	25992	0.9992	455.38	38.44	91.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200409	39.21	40.54	38	39.28	0.59%	-1.01%	102.16%	21314	0.8457	385.43	39.68	97.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200408	39.16	41.9	38.68	39.05	0.13%	-2.55%	100.98%	32936	1.3196	601.4	40.07	99.75%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200407	37.5	39.48	37.5	39	5.09%	0.75%	100.72%	21904	0.8478	386.38	38.71	92.97%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200403	36.29	37.68	34.44	37.11	1.98%	2.94%	90.99%	32069	1.1562	526.93	36.05	79.71%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200402	33.66	36.4	31.91	36.39	8.56%	3.79%	87.29%	26155	0.9169	417.87	35.06	74.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200401	34	35.07	32.59	33.52	-1.15%	-1.47%	72.52%	14084	0.4791	218.35	34.02	69.59%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200331	35.1	35.8	33	33.91	-4.32%	-0.41%	74.52%	23715	0.8074	367.97	34.05	69.74%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200324	33.62	35	31	32.18	-4.28%	-1.32%	65.62%	33206	1.083	493.57	32.61	62.56%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200323	34	37.89	33.62	33.62	-9.99%	-5.32%	73.03%	40137	1.4253	649.58	35.51	77.02%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200320	33.49	37.35	33.49	37.35	10.01%	2.44%	92.23%	43376	1.5815	720.76	36.46	81.75%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200319	33	36.29	30.75	33.95	0.95%	0.62%	74.73%	44614	1.5054	686.08	33.74	68.2%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200318	31.88	33.63	31.4	33.63	10.01%	1.69%	73.08%	18952	0.6268	285.66	33.07	64.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200317	27.87	30.57	27.32	30.57	10%	3.45%	57.33%	37460	1.1071	504.56	29.55	47.31%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200316	25.48	28.03	25.48	27.79	9.07%	2.36%	43.03%	23172	0.6291	286.71	27.15	35.34%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200313	23.83	25.89	23.68	25.48	0.16%	4.21%	31.14%	15185	0.3713	169.22	24.45	21.88%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200312	25.55	25.87	25.11	25.44	-2.12%	0.2%	30.93%	9921	0.2519	114.8	25.39	26.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200311	26.98	27.19	25.91	25.99	-2.04%	-1.74%	33.76%	9656	0.2554	116.4	26.45	31.85%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200310	26.12	27.08	25.75	26.53	-0.3%	1.07%	36.54%	16111	0.4229	192.74	26.25	30.86%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200309	28.07	28.22	26.53	26.61	-4.56%	-1.66%	36.95%	14566	0.3941	179.61	27.06	34.9%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200306	28.02	28.18	27	27.88	-0.25%	0.61%	43.49%	11768	0.3261	148.62	27.71	38.14%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200305	28.96	28.96	27.71	27.95	-1.31%	-0.32%	43.85%	12246	0.3434	156.5	28.04	39.78%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200304	28.1	28.95	28.1	28.32	-0.49%	-0.39%	45.75%	17370	0.4939	225.09	28.43	41.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200303	29.41	29.94	27.6	28.46	-0.59%	-0.56%	46.47%	19524	0.5588	254.67	28.62	42.67%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200302	27.24	29.2	27.24	28.63	5.84%	0.35%	47.35%	16813	0.4796	218.58	28.53	42.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200228	29	30	26.87	27.05	-8.58%	-4.11%	39.22%	24094	0.6796	309.73	28.21	40.63%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200227	28.95	30.28	28.25	29.59	4.45%	0.51%	52.29%	16489	0.4855	221.27	29.44	46.76%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200226	28.61	29.6	28.21	28.33	-2.51%	-1.39%	45.81%	14809	0.4254	193.87	28.73	43.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200225	27.47	30.18	27.1	29.06	3.01%	1.5%	49.56%	26824	0.7679	349.97	28.63	42.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200224	27.95	28.5	27.75	28.21	1%	0.25%	45.19%	19535	0.5497	250.52	28.14	40.28%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200221	26.76	28.39	26.5	27.93	7.63%	0.83%	43.75%	26602	0.737	335.89	27.7	38.09%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200220	26.2	26.58	25.26	25.95	-0.61%	0.78%	33.56%	13051	0.336	153.13	25.75	28.36%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200219	26.06	26.94	25.64	26.11	0.66%	-0.5%	34.38%	26509	0.6956	317.02	26.24	30.81%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200218	25.57	25.96	24.71	25.94	3.72%	2.17%	33.5%	20348	0.5167	235.48	25.39	26.57%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200217	23.04	25.37	23.04	25.01	6.24%	1.17%	28.72%	19867	0.4911	223.82	24.72	23.23%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200214	23.26	23.8	22.8	23.54	2.04%	0.38%	21.15%	13895	0.3258	148.48	23.45	16.9%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200213	23.46	23.92	22.61	23.07	-0.69%	-0.77%	18.73%	17833	0.4147	189	23.25	15.9%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200212	22.02	23.49	21.89	23.23	5.64%	1.53%	19.56%	20843	0.4769	217.35	22.88	14.06%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200211	21.4	23.25	20.93	21.99	3.82%	-0.72%	13.18%	15922	0.3527	160.74	22.15	10.42%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200210	20.8	21.39	20.26	21.18	0.86%	1.68%	9.01%	13939	0.2904	132.35	20.83	3.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200207	19.21	21.11	19.02	21	9.32%	4.37%	8.08%	18193	0.3661	166.85	20.12	0.3%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200206	19.15	19.33	18.63	19.21	1.11%	0.58%	-1.13%	11517	0.22	100.26	19.1	-4.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200205	17.42	19.16	17.42	19	9.07%	1.77%	-2.21%	19138	0.3574	162.88	18.67	-6.93%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200204	16.04	17.72	16.04	17.42	-2.24%	2.77%	-10.34%	19530	0.331	150.85	16.95	-15.5%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200203	17.82	17.82	17.82	17.82	-10%	0.06%	-8.29%	3391	0.0604	27.53	17.81	-11.22%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200123	20.69	20.92	19.45	19.8	-4.39%	-1.05%	1.9%	14112	0.2824	128.7	20.01	-0.25%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200122	20.88	20.98	20.26	20.71	-0.72%	0.63%	6.59%	8849	0.1821	82.99	20.58	2.59%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200121	21	21.41	20.47	20.86	-2.16%	-0.05%	7.36%	8954	0.1869	85.18	20.87	4.04%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200120	21.78	21.94	21.1	21.32	-2.07%	-0.61%	9.73%	12196	0.2616	119.22	21.45	6.93%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200117	21.65	22.08	21.59	21.77	-0.55%	-0.18%	12.04%	7107	0.155	70.64	21.81	8.72%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200116	21.68	22.34	21.68	21.89	0.97%	-0.59%	12.66%	10056	0.2214	100.9	22.02	9.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200115	21.81	22.29	21.55	21.68	-1.81%	-0.28%	11.58%	11242	0.2444	111.38	21.74	8.37%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200114	21.99	22.3	21.71	22.08	0.41%	0.23%	13.64%	11355	0.2502	114.03	22.03	9.82%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200113	21.74	22.47	21.74	21.99	0.27%	-0.14%	13.18%	14367	0.3164	144.2	22.02	9.77%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200110	22.99	23.15	21.6	21.93	-1.79%	-1.35%	12.87%	38230	0.8498	387.29	22.23	10.82%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200109	20.4	22.33	20.4	22.33	10%	2.01%	14.93%	38246	0.8371	381.51	21.89	9.12%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200108	21.32	21.45	20.06	20.3	-6.41%	-2.54%	4.48%	27428	0.5714	260.41	20.83	3.84%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200107	20.99	22.68	20.29	21.69	5.19%	-1.99%	11.63%	41769	0.9245	421.34	22.13	10.32%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200106	20	20.74	19.8	20.62	3.05%	0.98%	6.12%	15244	0.3113	141.87	20.42	1.79%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200103	20.47	20.48	20	20.01	-1.38%	-0.84%	2.99%	7067	0.1426	64.99	20.18	0.6%	19.92	0%	19.91	0%	19.43	0%	0.67%
20200102	20.06	20.49	20.06	20.29	1.15%	0.05%	4.43%	10205	0.207	94.34	20.28	1.1%	19.92	0%	19.91	0%	19.43	0%	0.67%