| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.56 | 5.63 | 5.48 | 5.58 | 0.18% | 0.36% | 8.35% | 65021 | 0.3612 | 125.09 | 5.56 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230927 | 5.48 | 5.65 | 5.44 | 5.57 | 1.64% | 0.18% | 8.16% | 102273 | 0.5687 | 215.79 | 5.56 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230926 | 5.4 | 5.61 | 5.36 | 5.48 | 1.67% | 0% | 6.41% | 80766 | 0.4426 | 199.61 | 5.48 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230925 | 5.37 | 5.47 | 5.32 | 5.39 | 0.37% | 0% | 4.66% | 37940 | 0.2045 | 106.5 | 5.39 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230922 | 5.26 | 5.38 | 5.2 | 5.37 | 2.09% | 0.94% | 4.27% | 34694 | 0.1847 | 97.59 | 5.32 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230921 | 5.25 | 5.35 | 5.22 | 5.26 | -0.19% | -0.57% | 2.14% | 26089 | 0.1379 | 74.31 | 5.29 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230920 | 5.32 | 5.36 | 5.26 | 5.27 | -0.94% | -0.75% | 2.33% | 24151 | 0.1282 | 68.32 | 5.31 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230919 | 5.36 | 5.39 | 5.29 | 5.32 | -0.93% | -0.19% | 3.3% | 31118 | 0.166 | 88.45 | 5.33 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230918 | 5.26 | 5.39 | 5.19 | 5.37 | 2.09% | 0.56% | 4.27% | 33831 | 0.1806 | 94.63 | 5.34 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230915 | 5.26 | 5.31 | 5.22 | 5.26 | 0% | 0% | 2.14% | 23726 | 0.1249 | 58.43 | 5.26 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230914 | 5.3 | 5.33 | 5.23 | 5.26 | -0.94% | -0.38% | 2.14% | 22416 | 0.1183 | 53.52 | 5.28 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230913 | 5.39 | 5.4 | 5.29 | 5.31 | -1.48% | -0.38% | 3.11% | 28487 | 0.1519 | 66.94 | 5.33 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230912 | 5.45 | 5.49 | 5.36 | 5.39 | -1.1% | 0% | 4.66% | 28764 | 0.1551 | 65.94 | 5.39 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230911 | 5.42 | 5.48 | 5.36 | 5.45 | 0.55% | 0.18% | 5.83% | 31864 | 0.1732 | 67.28 | 5.44 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230908 | 5.39 | 5.46 | 5.35 | 5.42 | 0.56% | -0.18% | 5.24% | 29474 | 0.16 | 58.43 | 5.43 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230907 | 5.49 | 5.49 | 5.37 | 5.39 | -1.1% | -0.37% | 4.66% | 33730 | 0.1826 | 64.22 | 5.41 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230906 | 5.48 | 5.48 | 5.4 | 5.45 | 0% | 0% | 5.83% | 20122 | 0.1097 | 37.88 | 5.45 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230905 | 5.49 | 5.5 | 5.41 | 5.45 | -0.91% | 0% | 5.83% | 34950 | 0.1906 | 65.07 | 5.45 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230904 | 5.44 | 5.57 | 5.35 | 5.5 | 1.85% | 0% | 6.8% | 63154 | 0.3474 | 117.44 | 5.5 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230901 | 5.4 | 5.44 | 5.36 | 5.4 | 0% | 0% | 4.85% | 32200 | 0.1739 | 64.8 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230831 | 5.46 | 5.48 | 5.37 | 5.4 | -1.1% | 0% | 4.85% | 30444 | 0.1645 | 61.16 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230830 | 5.42 | 5.49 | 5.39 | 5.46 | 1.3% | 0.18% | 6.02% | 42563 | 0.2319 | 85.13 | 5.45 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230829 | 5.21 | 5.4 | 5.21 | 5.39 | 3.06% | 0.56% | 4.66% | 63586 | 0.341 | 45.5 | 5.36 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230828 | 5.4 | 5.4 | 5.22 | 5.23 | 1.16% | -1.69% | 1.55% | 57899 | 0.3079 | 43.81 | 5.32 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230825 | 5.25 | 5.34 | 5.16 | 5.17 | -1.52% | -1.52% | 0.39% | 39438 | 0.2069 | 93.67 | 5.25 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230824 | 5.33 | 5.35 | 5.15 | 5.25 | -1.5% | 0.57% | 1.94% | 46044 | 0.2404 | 114.2 | 5.22 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230823 | 5.32 | 5.37 | 5.25 | 5.33 | 0.19% | 0.19% | 3.5% | 30608 | 0.1629 | 80.36 | 5.32 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230822 | 5.32 | 5.37 | 5.18 | 5.32 | 0% | 1.14% | 3.3% | 42737 | 0.2248 | 109.81 | 5.26 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230821 | 5.34 | 5.44 | 5.29 | 5.32 | -0.56% | -0.56% | 3.3% | 26225 | 0.1403 | 71.14 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230818 | 5.35 | 5.46 | 5.32 | 5.35 | -0.19% | -0.93% | 3.88% | 39552 | 0.2135 | 104.88 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230817 | 5.2 | 5.36 | 5.16 | 5.36 | 2.88% | 1.52% | 4.08% | 38079 | 0.2012 | 90.58 | 5.28 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230816 | 5.15 | 5.25 | 5.15 | 5.21 | 0% | -0.19% | 1.17% | 21782 | 0.1136 | 46.75 | 5.22 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230815 | 5.24 | 5.27 | 5.18 | 5.21 | -0.76% | -0.38% | 1.17% | 23537 | 0.123 | 45.74 | 5.23 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230814 | 5.2 | 5.26 | 5.11 | 5.25 | 1.55% | 1.35% | 1.94% | 31859 | 0.1649 | 59.42 | 5.18 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230811 | 5.24 | 5.27 | 5.15 | 5.17 | -1.71% | -0.96% | 0.39% | 22929 | 0.1196 | 42.06 | 5.22 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230810 | 5.22 | 5.28 | 5.18 | 5.26 | 0.38% | 0.19% | 2.14% | 27042 | 0.1419 | 9.18 | 5.25 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230809 | 5.24 | 5.27 | 5.19 | 5.24 | -0.38% | 0.38% | 1.75% | 34853 | 0.1821 | 12.34 | 5.22 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230808 | 5.32 | 5.36 | 5.25 | 5.26 | -1.31% | -0.19% | 2.14% | 26309 | 0.1387 | 46.54 | 5.27 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230807 | 5.32 | 5.37 | 5.28 | 5.33 | 0.19% | 0% | 3.5% | 26857 | 0.1431 | 46.22 | 5.33 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230804 | 5.43 | 5.45 | 5.31 | 5.32 | -2.21% | -0.93% | 3.3% | 50861 | 0.2729 | 89.54 | 5.37 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230803 | 5.59 | 5.59 | 5.4 | 5.44 | -2.51% | -0.18% | 5.63% | 64108 | 0.3495 | 123.57 | 5.45 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230802 | 5.45 | 5.58 | 5.42 | 5.58 | 2.57% | 0.9% | 8.35% | 58195 | 0.3216 | 119.83 | 5.53 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230801 | 5.44 | 5.45 | 5.38 | 5.44 | 0.18% | 0.37% | 5.63% | 26765 | 0.145 | 59.44 | 5.42 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230731 | 5.39 | 5.45 | 5.36 | 5.43 | 0.93% | 0.56% | 5.44% | 29493 | 0.1594 | 67.51 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230728 | 5.32 | 5.39 | 5.29 | 5.38 | 0.94% | 0.37% | 4.47% | 30928 | 0.1657 | 71.71 | 5.36 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230727 | 5.39 | 5.44 | 5.33 | 5.33 | -1.66% | -0.93% | 3.5% | 21580 | 0.1161 | 50.38 | 5.38 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230726 | 5.38 | 5.42 | 5.34 | 5.42 | 0.93% | 0.37% | 5.24% | 25480 | 0.1376 | 58.51 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230725 | 5.38 | 5.4 | 5.33 | 5.37 | 0.37% | 0.19% | 4.27% | 34970 | 0.1875 | 79.59 | 5.36 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230724 | 5.33 | 5.35 | 5.3 | 5.35 | 1.13% | 0.38% | 3.88% | 21500 | 0.1147 | 49.44 | 5.33 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230721 | 5.32 | 5.37 | 5.27 | 5.29 | -0.56% | -0.19% | 2.72% | 32317 | 0.1713 | 72.14 | 5.3 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230720 | 5.39 | 5.41 | 5.3 | 5.32 | -1.48% | -0.56% | 3.3% | 45076 | 0.241 | 100.07 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230719 | 5.44 | 5.44 | 5.35 | 5.4 | 0.19% | 0.37% | 4.85% | 19051 | 0.1025 | 42.06 | 5.38 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230718 | 5.4 | 5.41 | 5.32 | 5.39 | 0.37% | 0.37% | 4.66% | 23895 | 0.1283 | 49.02 | 5.37 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230717 | 5.4 | 5.41 | 5.32 | 5.37 | -0.92% | 0.19% | 4.27% | 30735 | 0.1647 | 55.12 | 5.36 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230714 | 5.38 | 5.43 | 5.33 | 5.42 | 1.31% | 0.37% | 5.24% | 27174 | 0.1468 | 47.14 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230713 | 5.31 | 5.39 | 5.31 | 5.35 | 0.38% | 0% | 3.88% | 25574 | 0.1368 | 42.56 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230712 | 5.42 | 5.43 | 5.32 | 5.33 | -1.66% | -0.56% | 3.5% | 30624 | 0.1642 | 67.18 | 5.36 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230711 | 5.38 | 5.42 | 5.32 | 5.42 | 1.31% | 0.56% | 5.24% | 28412 | 0.1532 | 46.22 | 5.39 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230710 | 5.36 | 5.38 | 5.31 | 5.35 | -0.19% | 0.19% | 3.88% | 19508 | 0.1041 | 39.91 | 5.34 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230707 | 5.35 | 5.39 | 5.32 | 5.36 | 0% | 0.19% | 4.08% | 22398 | 0.1199 | 42.17 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230706 | 5.32 | 5.38 | 5.29 | 5.36 | 0.56% | 0.19% | 4.08% | 26884 | 0.1437 | 39.82 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230705 | 5.36 | 5.38 | 5.31 | 5.33 | -0.56% | -0.37% | 3.5% | 26057 | 0.1393 | 46.14 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230704 | 5.31 | 5.39 | 5.27 | 5.36 | 1.32% | 0.37% | 4.08% | 44919 | 0.2398 | 70.2 | 5.34 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230703 | 5.27 | 5.34 | 5.24 | 5.29 | 0.38% | 0.19% | 2.72% | 41335 | 0.2182 | 67.78 | 5.28 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230630 | 5.21 | 5.29 | 5.21 | 5.27 | 0.38% | 0.19% | 2.33% | 34940 | 0.1837 | 58.88 | 5.26 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230629 | 5.15 | 5.28 | 5.11 | 5.25 | 1.74% | 0.38% | 1.94% | 56411 | 0.2951 | 97.57 | 5.23 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230628 | 5.12 | 5.17 | 5.01 | 5.16 | 0.98% | 1.18% | 0.19% | 44908 | 0.229 | 80.68 | 5.1 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230627 | 4.94 | 5.11 | 4.92 | 5.11 | 3.44% | 0.99% | -0.78% | 57935 | 0.2929 | 105.13 | 5.06 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230626 | 4.94 | 5.02 | 4.89 | 4.94 | 0% | -0.6% | -4.08% | 52420 | 0.2604 | 100.88 | 4.97 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230621 | 4.94 | 5.13 | 4.9 | 4.94 | 0.2% | -1.79% | -4.08% | 52075 | 0.2617 | 107.55 | 5.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230620 | 5 | 5.04 | 4.93 | 4.93 | -1.4% | -0.6% | -4.27% | 24938 | 0.1236 | 53.29 | 4.96 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230619 | 5.07 | 5.1 | 4.99 | 5 | -1.38% | -0.6% | -2.91% | 25065 | 0.1261 | 51.38 | 5.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230616 | 5.05 | 5.18 | 5.01 | 5.07 | 0.8% | -0.39% | -1.55% | 41193 | 0.2096 | 85 | 5.09 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230615 | 5.05 | 5.05 | 5 | 5.03 | 0% | 0.2% | -2.33% | 22332 | 0.1121 | 46.18 | 5.02 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230614 | 5.01 | 5.06 | 4.96 | 5.03 | 0.8% | 0.2% | -2.33% | 29090 | 0.1461 | 62.05 | 5.02 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230613 | 4.98 | 5.06 | 4.97 | 4.99 | 0% | -0.4% | -3.11% | 22743 | 0.114 | 49.84 | 5.01 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230612 | 4.91 | 5.01 | 4.8 | 4.99 | 2.04% | 1.63% | -3.11% | 42041 | 0.2065 | 87.17 | 4.91 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230609 | 4.93 | 4.96 | 4.87 | 4.89 | -0.61% | -0.41% | -5.05% | 28148 | 0.1382 | 60.28 | 4.91 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230608 | 4.95 | 4.98 | 4.91 | 4.92 | -0.81% | -0.4% | -4.47% | 26242 | 0.1297 | 55.95 | 4.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230607 | 4.97 | 4.99 | 4.89 | 4.96 | 0.2% | 0.4% | -3.69% | 26588 | 0.1314 | 53.95 | 4.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230606 | 5.1 | 5.1 | 4.95 | 4.95 | -2.56% | -0.8% | -3.88% | 46613 | 0.2327 | 94.58 | 4.99 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230605 | 5.08 | 5.11 | 5.06 | 5.08 | -0.39% | 0% | -1.36% | 24337 | 0.1237 | 54.62 | 5.08 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230602 | 5.1 | 5.11 | 5.05 | 5.1 | 0.39% | 0.39% | -0.97% | 29674 | 0.1508 | 67.72 | 5.08 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230601 | 5.1 | 5.11 | 5.03 | 5.08 | 0% | 0% | -1.36% | 28066 | 0.1425 | 44.54 | 5.08 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230531 | 5.19 | 5.2 | 5.08 | 5.08 | -1.74% | -0.78% | -1.36% | 20057 | 0.1026 | 33.56 | 5.12 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230530 | 5.15 | 5.2 | 5.08 | 5.17 | 0.98% | 0.39% | 0.39% | 30044 | 0.1547 | 72.34 | 5.15 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230529 | 5.22 | 5.24 | 5.12 | 5.12 | -1.92% | -0.97% | -0.58% | 25019 | 0.1294 | 62.86 | 5.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230526 | 5.22 | 5.23 | 5.15 | 5.22 | 0% | 0.58% | 1.36% | 26140 | 0.1356 | 66.55 | 5.19 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230525 | 5.17 | 5.22 | 5.12 | 5.22 | 0.58% | 0.97% | 1.36% | 32689 | 0.169 | 82.24 | 5.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230524 | 5.19 | 5.2 | 5.13 | 5.19 | 0.39% | 0.58% | 0.78% | 27923 | 0.1442 | 71.45 | 5.16 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230523 | 5.17 | 5.23 | 5.15 | 5.17 | -0.39% | -0.39% | 0.39% | 29408 | 0.1527 | 76.32 | 5.19 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230522 | 5.13 | 5.2 | 5.13 | 5.19 | 1.17% | 0.19% | 0.78% | 32784 | 0.1698 | 81.66 | 5.18 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230519 | 5.19 | 5.2 | 5.12 | 5.13 | -0.97% | -0.39% | -0.39% | 22979 | 0.1184 | 54 | 5.15 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230518 | 5.17 | 5.2 | 5.12 | 5.18 | 0.39% | 0.39% | 0.58% | 22446 | 0.1158 | 50.84 | 5.16 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230517 | 5.04 | 5.16 | 5.02 | 5.16 | 1.98% | 0.98% | 0.19% | 33617 | 0.1719 | 72.86 | 5.11 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230516 | 5.09 | 5.09 | 5.04 | 5.06 | -0.39% | -0.2% | -1.75% | 22678 | 0.1149 | 48.12 | 5.07 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230515 | 5.04 | 5.09 | 5 | 5.08 | 0.99% | 0.79% | -1.36% | 20521 | 0.1034 | 41.92 | 5.04 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230510 | 4.97 | 5.1 | 4.93 | 5.05 | 1.61% | 0.2% | -1.94% | 36920 | 0.1862 | 39.5 | 5.04 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230509 | 5.05 | 5.05 | 4.95 | 4.97 | -1.58% | -0.2% | -3.5% | 37335 | 0.1861 | 69.4 | 4.98 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230508 | 5.03 | 5.05 | 4.98 | 5.05 | 1% | 0.8% | -1.94% | 29117 | 0.146 | 54.2 | 5.01 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230505 | 5.05 | 5.06 | 4.95 | 5 | -0.79% | 0.2% | -2.91% | 31398 | 0.1567 | 55.67 | 4.99 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230504 | 4.91 | 5.05 | 4.91 | 5.04 | 1.82% | 0.6% | -2.14% | 44247 | 0.2217 | 73.16 | 5.01 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230428 | 4.81 | 4.96 | 4.8 | 4.95 | 2.7% | 0.81% | -3.88% | 38724 | 0.1903 | 57.67 | 4.91 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230427 | 4.8 | 4.86 | 4.75 | 4.82 | 1.05% | 0% | -6.41% | 37497 | 0.1806 | 55.71 | 4.82 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230426 | 4.7 | 4.8 | 4.69 | 4.77 | 1.71% | 0.21% | -7.38% | 31044 | 0.1477 | 45.01 | 4.76 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230425 | 4.74 | 4.8 | 4.65 | 4.69 | -1.26% | -0.42% | -8.93% | 34705 | 0.1636 | 50.81 | 4.71 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230424 | 4.74 | 4.82 | 4.65 | 4.75 | 0% | 0.42% | -7.77% | 29098 | 0.1377 | 43.1 | 4.73 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230421 | 4.84 | 4.89 | 4.75 | 4.75 | -2.26% | -1.25% | -7.77% | 34788 | 0.1673 | 51.7 | 4.81 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230420 | 4.94 | 4.95 | 4.83 | 4.86 | -1.62% | 0% | -5.63% | 34881 | 0.1695 | 54.97 | 4.86 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230419 | 4.98 | 4.98 | 4.91 | 4.94 | -0.6% | 0.2% | -4.08% | 27034 | 0.1333 | 42.38 | 4.93 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230418 | 5.04 | 5.08 | 4.96 | 4.97 | -1.97% | -0.6% | -3.5% | 32978 | 0.1648 | 53.99 | 5 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230417 | 5.06 | 5.07 | 5.02 | 5.07 | 0.6% | 0.6% | -1.55% | 20339 | 0.1026 | 36.47 | 5.04 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230414 | 5.06 | 5.07 | 4.99 | 5.04 | 0.2% | 0% | -2.14% | 19671 | 0.0991 | 41.48 | 5.04 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230413 | 5.07 | 5.1 | 5.01 | 5.03 | -0.59% | -0.4% | -2.33% | 26995 | 0.1362 | 57.39 | 5.05 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230412 | 5.01 | 5.06 | 5 | 5.06 | 0.4% | 0.6% | -1.75% | 17112 | 0.0861 | 36.8 | 5.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230411 | 5.01 | 5.05 | 4.99 | 5.04 | 0.4% | 0.4% | -2.14% | 26456 | 0.1327 | 54.59 | 5.02 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230410 | 5.18 | 5.18 | 5 | 5.02 | -2.71% | -0.79% | -2.52% | 38400 | 0.1944 | 79.37 | 5.06 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230407 | 5.12 | 5.16 | 5.1 | 5.16 | 0.78% | 0.58% | 0.19% | 25817 | 0.1325 | 52.96 | 5.13 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230406 | 5.1 | 5.14 | 5.02 | 5.12 | 0% | 0.79% | -0.58% | 43838 | 0.2228 | 88.16 | 5.08 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230404 | 5.26 | 5.27 | 5.11 | 5.12 | -2.29% | -0.97% | -0.58% | 35999 | 0.186 | 73.29 | 5.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230403 | 5.22 | 5.27 | 5.21 | 5.24 | 0% | 0% | 1.75% | 29159 | 0.1527 | 59.38 | 5.24 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230331 | 5.16 | 5.24 | 5.16 | 5.24 | 1.55% | 0.58% | 1.75% | 24831 | 0.1294 | 48.73 | 5.21 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230330 | 5.24 | 5.27 | 5.14 | 5.16 | -1.53% | -0.39% | 0.19% | 32942 | 0.1706 | 62.86 | 5.18 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230329 | 5.32 | 5.35 | 5.22 | 5.24 | -1.5% | -0.57% | 1.75% | 36683 | 0.1932 | 69.56 | 5.27 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230328 | 5.39 | 5.4 | 5.32 | 5.32 | -1.3% | -0.56% | 3.3% | 32174 | 0.1722 | 62.37 | 5.35 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230327 | 5.4 | 5.41 | 5.33 | 5.39 | -0.19% | 0.19% | 4.66% | 27795 | 0.1494 | 52.03 | 5.38 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230324 | 5.48 | 5.48 | 5.37 | 5.4 | -0.92% | 0% | 4.85% | 38760 | 0.2093 | 72.81 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230323 | 5.49 | 5.49 | 5.43 | 5.45 | -1.27% | 0% | 5.83% | 29486 | 0.1606 | 37.82 | 5.45 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230322 | 5.47 | 5.52 | 5.42 | 5.52 | 1.47% | 0.91% | 7.18% | 40835 | 0.2235 | 79.29 | 5.47 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230321 | 5.34 | 5.44 | 5.31 | 5.44 | 1.87% | 0.74% | 5.63% | 40057 | 0.2163 | 78.92 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230320 | 5.39 | 5.4 | 5.31 | 5.34 | -1.11% | 0% | 3.69% | 41267 | 0.2205 | 77.28 | 5.34 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230317 | 5.39 | 5.43 | 5.37 | 5.4 | 0.75% | 0% | 4.85% | 25464 | 0.1376 | 47.6 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230316 | 5.47 | 5.47 | 5.35 | 5.36 | -2.19% | -0.74% | 4.08% | 34735 | 0.1877 | 61.49 | 5.4 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230315 | 5.44 | 5.52 | 5.43 | 5.48 | 1.11% | 0% | 6.41% | 30681 | 0.1682 | 52.88 | 5.48 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230314 | 5.58 | 5.58 | 5.33 | 5.42 | -2.87% | -0.18% | 5.24% | 54470 | 0.2959 | 87.85 | 5.43 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230313 | 5.52 | 5.64 | 5.52 | 5.58 | 0.36% | 0.18% | 8.35% | 30770 | 0.1714 | 49.19 | 5.57 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230310 | 5.63 | 5.65 | 5.52 | 5.56 | -1.94% | -0.18% | 7.96% | 43013 | 0.2394 | 63.9 | 5.57 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230309 | 5.68 | 5.71 | 5.62 | 5.67 | -0.53% | 0.35% | 10.1% | 26508 | 0.1499 | 39.08 | 5.65 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230308 | 5.62 | 5.71 | 5.6 | 5.7 | 1.6% | 0.53% | 10.68% | 40149 | 0.2276 | 54.49 | 5.67 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230307 | 5.8 | 5.81 | 5.6 | 5.61 | -3.28% | -1.58% | 8.93% | 49630 | 0.2827 | 62.4 | 5.7 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230306 | 5.76 | 5.82 | 5.76 | 5.8 | 0.52% | 0.17% | 12.62% | 38825 | 0.2247 | 46.64 | 5.79 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230303 | 5.71 | 5.78 | 5.7 | 5.77 | 0.52% | 0.52% | 12.04% | 37705 | 0.2166 | 42.97 | 5.74 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230302 | 5.78 | 5.79 | 5.7 | 5.74 | -0.69% | 0% | 11.46% | 45880 | 0.2635 | 50.97 | 5.74 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230301 | 5.73 | 5.78 | 5.73 | 5.78 | 0.35% | 0.35% | 12.23% | 47254 | 0.2721 | 47.11 | 5.76 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230228 | 5.72 | 5.76 | 5.67 | 5.76 | 1.23% | 0.7% | 11.84% | 43698 | 0.2499 | 42.61 | 5.72 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230227 | 5.78 | 5.78 | 5.66 | 5.69 | -1.56% | -0.35% | 10.49% | 50686 | 0.2895 | 47.93 | 5.71 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230224 | 5.83 | 5.84 | 5.74 | 5.78 | -0.86% | 0% | 12.23% | 40499 | 0.234 | 37.47 | 5.78 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230223 | 5.85 | 5.88 | 5.79 | 5.83 | -0.51% | 0% | 13.2% | 43540 | 0.2538 | 36.98 | 5.83 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230222 | 5.82 | 5.88 | 5.78 | 5.86 | 0.51% | 0.17% | 13.79% | 35356 | 0.2069 | 27.26 | 5.85 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230221 | 5.87 | 5.87 | 5.77 | 5.83 | -0.17% | 0.17% | 13.2% | 45154 | 0.2628 | 29.13 | 5.82 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230220 | 5.8 | 5.85 | 5.75 | 5.84 | 0.17% | 0.69% | 13.4% | 55677 | 0.3229 | 35.25 | 5.8 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230217 | 5.91 | 5.97 | 5.8 | 5.83 | -0.85% | -0.68% | 13.2% | 65437 | 0.3844 | 39.01 | 5.87 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230216 | 6.11 | 6.13 | 5.83 | 5.88 | -4.08% | -1.84% | 14.17% | 129137 | 0.774 | 75.5 | 5.99 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230215 | 6.13 | 6.17 | 6.09 | 6.13 | 0% | 0.16% | 19.03% | 62908 | 0.3852 | 38.26 | 6.12 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230214 | 6.11 | 6.16 | 6.08 | 6.13 | -0.81% | 0.16% | 19.03% | 91880 | 0.5623 | 54.89 | 6.12 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230213 | 6.19 | 6.22 | 6.12 | 6.18 | 0.32% | 0.16% | 20% | 76973 | 0.4746 | 46.2 | 6.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230210 | 6.26 | 6.26 | 6.11 | 6.16 | -2.22% | -0.16% | 19.61% | 138756 | 0.8559 | 78.4 | 6.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230209 | 6.38 | 6.38 | 6.17 | 6.3 | -0.79% | 0.96% | 22.33% | 178727 | 1.1161 | 108.21 | 6.24 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230208 | 6.16 | 6.46 | 6.08 | 6.35 | 3.93% | 0.95% | 23.3% | 287748 | 1.8107 | 194.05 | 6.29 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230207 | 6.12 | 6.14 | 6.05 | 6.11 | 0% | 0.33% | 18.64% | 87148 | 0.531 | 69.49 | 6.09 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230206 | 6 | 6.25 | 5.99 | 6.11 | 1.5% | -0.33% | 18.64% | 172144 | 1.0553 | 145.51 | 6.13 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230203 | 5.95 | 6.03 | 5.93 | 6.02 | 1.35% | 0.5% | 16.89% | 111500 | 0.6677 | 103.35 | 5.99 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230202 | 5.99 | 6.01 | 5.91 | 5.94 | -0.5% | -0.17% | 15.34% | 67426 | 0.4013 | 68.24 | 5.95 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230201 | 5.94 | 5.99 | 5.89 | 5.97 | 0.51% | 0.51% | 15.92% | 93674 | 0.5561 | 98.85 | 5.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230131 | 5.98 | 5.98 | 5.88 | 5.94 | -1.66% | 0.34% | 15.34% | 103281 | 0.611 | 113.14 | 5.92 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230130 | 5.73 | 6.06 | 5.73 | 6.04 | 5.59% | 1.68% | 17.28% | 203793 | 1.21 | 223.07 | 5.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230120 | 5.63 | 5.75 | 5.63 | 5.72 | 1.96% | 0.35% | 11.07% | 60863 | 0.3472 | 72.35 | 5.7 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230119 | 5.69 | 5.69 | 5.61 | 5.61 | -0.88% | -0.71% | 8.93% | 42010 | 0.2372 | 33.79 | 5.65 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230118 | 5.55 | 5.66 | 5.53 | 5.66 | 2.17% | 0.71% | 9.9% | 60523 | 0.3399 | 59.11 | 5.62 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230117 | 5.65 | 5.7 | 5.52 | 5.54 | -2.64% | -0.72% | 7.57% | 70543 | 0.3936 | 60.87 | 5.58 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230116 | 5.61 | 5.71 | 5.54 | 5.69 | 1.97% | 0.71% | 10.49% | 78332 | 0.4422 | 64.86 | 5.65 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230113 | 5.52 | 5.59 | 5.48 | 5.58 | 1.09% | 0.72% | 8.35% | 56911 | 0.3155 | 44.7 | 5.54 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230112 | 5.64 | 5.67 | 5.51 | 5.52 | -2.65% | -0.72% | 7.18% | 96504 | 0.5366 | 69.73 | 5.56 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230111 | 5.71 | 5.74 | 5.65 | 5.67 | -0.7% | -0.35% | 10.1% | 76893 | 0.4374 | 51.21 | 5.69 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230110 | 5.89 | 5.9 | 5.68 | 5.71 | -2.39% | -0.7% | 10.87% | 120377 | 0.6919 | 78.43 | 5.75 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230109 | 5.99 | 6.07 | 5.84 | 5.85 | -1.52% | -1.18% | 13.59% | 114075 | 0.6751 | 75.3 | 5.92 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230106 | 6 | 6.14 | 5.92 | 5.94 | -1.49% | -1% | 15.34% | 137208 | 0.8233 | 88.48 | 6 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230105 | 6.03 | 6.04 | 5.9 | 6.03 | -0.17% | 0.84% | 17.09% | 116472 | 0.6965 | 72.65 | 5.98 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230104 | 5.93 | 6.08 | 5.89 | 6.04 | 1.68% | 0.17% | 17.28% | 172432 | 1.0391 | 109.64 | 6.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20230103 | 5.83 | 5.94 | 5.81 | 5.94 | 1.37% | 0.85% | 15.34% | 120383 | 0.7087 | 77.58 | 5.89 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221230 | 5.89 | 5.93 | 5.79 | 5.86 | 0.34% | 0.17% | 13.79% | 113162 | 0.6623 | 66.03 | 5.85 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221229 | 5.95 | 6.08 | 5.78 | 5.84 | -3.15% | -1.02% | 13.4% | 155433 | 0.9164 | 83.38 | 5.9 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221228 | 5.93 | 6.15 | 5.84 | 6.03 | 1.52% | 0% | 17.09% | 221311 | 1.3335 | 122.91 | 6.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221227 | 5.89 | 6 | 5.8 | 5.94 | 0.68% | 1.02% | 15.34% | 105706 | 0.6218 | 58.72 | 5.88 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221226 | 5.71 | 5.93 | 5.68 | 5.9 | 1.9% | 1.03% | 14.56% | 137803 | 0.8044 | 74.35 | 5.84 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221223 | 5.9 | 5.95 | 5.68 | 5.79 | -2.03% | -0.34% | 12.43% | 167858 | 0.9757 | 84.33 | 5.81 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221222 | 5.89 | 6.04 | 5.79 | 5.91 | 1.72% | -0.17% | 14.76% | 178309 | 1.0564 | 93.23 | 5.92 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221221 | 5.78 | 5.91 | 5.74 | 5.81 | -0.17% | 0.17% | 12.82% | 98722 | 0.5728 | 50.36 | 5.8 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221220 | 5.77 | 5.86 | 5.66 | 5.82 | 0.17% | 0.34% | 13.01% | 105797 | 0.6136 | 52.68 | 5.8 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221219 | 6.04 | 6.08 | 5.63 | 5.81 | -4.13% | 0% | 12.82% | 205939 | 1.1955 | 98.15 | 5.81 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221216 | 5.88 | 6.13 | 5.85 | 6.06 | 2.71% | 0.33% | 17.67% | 303357 | 1.8337 | 149.51 | 6.04 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221215 | 5.9 | 6.04 | 5.89 | 5.9 | -0.67% | -0.67% | 14.56% | 116733 | 0.6938 | 60.43 | 5.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221214 | 5.97 | 6.05 | 5.85 | 5.94 | -0.34% | -0.17% | 15.34% | 155230 | 0.9231 | 66.69 | 5.95 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221213 | 5.92 | 6.14 | 5.89 | 5.96 | 0.34% | -0.67% | 15.73% | 210367 | 1.2613 | 94.69 | 6 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221212 | 5.92 | 5.96 | 5.85 | 5.94 | 1.19% | 0.51% | 15.34% | 153796 | 0.9084 | 63.32 | 5.91 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221209 | 5.87 | 5.88 | 5.76 | 5.87 | 1.38% | 0.69% | 13.98% | 129590 | 0.756 | 46.84 | 5.83 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221208 | 5.92 | 5.97 | 5.75 | 5.79 | -2.69% | -0.52% | 12.43% | 189014 | 1.1007 | 55.42 | 5.82 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221207 | 5.92 | 6 | 5.86 | 5.95 | 0.51% | 0.17% | 15.53% | 154759 | 0.9185 | 34.61 | 5.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221206 | 6.06 | 6.06 | 5.85 | 5.92 | -1.99% | 0.17% | 14.95% | 201481 | 1.1914 | 42.93 | 5.91 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221205 | 5.97 | 6.06 | 5.95 | 6.04 | 1.17% | 0.67% | 17.28% | 225429 | 1.3532 | 44.6 | 6 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221202 | 5.93 | 5.97 | 5.89 | 5.97 | 0% | 0.67% | 15.92% | 204875 | 1.2149 | 39.57 | 5.93 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221201 | 5.88 | 5.97 | 5.86 | 5.97 | 1.02% | 0.84% | 15.92% | 245984 | 1.457 | 44.91 | 5.92 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221130 | 6.07 | 6.08 | 5.85 | 5.91 | -3.11% | -0.51% | 14.76% | 365440 | 2.17 | 67.24 | 5.94 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221129 | 6 | 6.2 | 5.93 | 6.1 | 1.5% | 0.49% | 18.45% | 403477 | 2.45 | 77.79 | 6.07 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221128 | 6.15 | 6.32 | 6.01 | 6.01 | -10.03% | -1.48% | 16.7% | 493965 | 3.0152 | 102.33 | 6.1 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221125 | 6.68 | 7.08 | 6.68 | 6.68 | -9.97% | -1.04% | 29.71% | 659661 | 4.4555 | 170.05 | 6.75 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221124 | 8.26 | 8.61 | 7.36 | 7.42 | -5.24% | -9.29% | 44.08% | 947347 | 7.7456 | 353.35 | 8.18 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221123 | 7.49 | 7.83 | 7.35 | 7.83 | 9.97% | 1.95% | 52.04% | 270371 | 2.0763 | 145.5 | 7.68 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221122 | 6.6 | 7.12 | 6.57 | 7.12 | 10.05% | 3.19% | 38.25% | 549350 | 3.792 | 309.71 | 6.9 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221121 | 5.81 | 6.47 | 5.79 | 6.47 | 10.03% | 3.69% | 25.63% | 274740 | 1.7136 | 201.04 | 6.24 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221118 | 6.93 | 6.93 | 5.87 | 5.88 | -6.67% | -7.69% | 14.17% | 465820 | 2.9684 | 428.47 | 6.37 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221117 | 5.78 | 6.3 | 5.65 | 6.3 | 9.95% | 5.35% | 22.33% | 219772 | 1.3152 | 327.03 | 5.98 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221116 | 5.4 | 5.94 | 5.36 | 5.73 | 6.11% | -1.21% | 11.26% | 244796 | 1.4203 | 511.52 | 5.8 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221115 | 5.39 | 5.41 | 5.33 | 5.4 | 0.93% | 0.37% | 4.85% | 20938 | 0.1127 | 76.66 | 5.38 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221114 | 5.38 | 5.44 | 5.31 | 5.35 | -0.56% | -0.37% | 3.88% | 20711 | 0.1113 | 77.18 | 5.37 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221111 | 5.45 | 5.45 | 5.33 | 5.38 | 0.19% | -0.19% | 4.47% | 34587 | 0.1864 | 128.23 | 5.39 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221110 | 5.38 | 5.46 | 5.3 | 5.37 | -0.19% | 0% | 4.27% | 26371 | 0.1415 | 96.78 | 5.37 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221109 | 5.31 | 5.45 | 5.28 | 5.38 | 0.94% | 0% | 4.47% | 26996 | 0.1452 | 99.15 | 5.38 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221108 | 5.24 | 5.33 | 5.14 | 5.33 | 1.52% | 1.33% | 3.5% | 26521 | 0.1395 | 94.46 | 5.26 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221107 | 5.22 | 5.29 | 5.14 | 5.25 | 0.57% | 0.19% | 1.94% | 22043 | 0.1154 | 79.56 | 5.24 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221104 | 5.19 | 5.25 | 5.17 | 5.22 | 0.38% | 0.19% | 1.36% | 17493 | 0.0912 | 61.81 | 5.21 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221103 | 5.17 | 5.21 | 5.12 | 5.2 | 0.39% | 0.39% | 0.97% | 15248 | 0.079 | 54.4 | 5.18 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221102 | 5.15 | 5.23 | 5.14 | 5.18 | 0.19% | 0.19% | 0.58% | 22904 | 0.1185 | 80.34 | 5.17 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221101 | 5.09 | 5.2 | 5.07 | 5.17 | 1.37% | 0.58% | 0.39% | 16620 | 0.0855 | 59.69 | 5.14 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221031 | 5.16 | 5.19 | 5.07 | 5.1 | 0.59% | -0.58% | -0.97% | 23374 | 0.1198 | 83.09 | 5.13 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221028 | 5.21 | 5.27 | 5.05 | 5.07 | -3.06% | -1.55% | -1.55% | 37503 | 0.193 | 135.2 | 5.15 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221027 | 5.16 | 5.29 | 5.16 | 5.23 | 0.97% | -0.38% | 1.55% | 26883 | 0.1412 | 103.96 | 5.25 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221026 | 4.98 | 5.22 | 4.98 | 5.18 | 3.39% | 0.39% | 0.58% | 31436 | 0.1622 | 122.98 | 5.16 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221025 | 4.91 | 5.03 | 4.86 | 5.01 | 1.21% | 1.21% | -2.72% | 22780 | 0.1128 | 88.6 | 4.95 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221024 | 5.04 | 5.09 | 4.94 | 4.95 | -1% | -1.2% | -3.88% | 27931 | 0.1398 | 112.69 | 5.01 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221021 | 5.04 | 5.04 | 4.95 | 5 | 0% | 0% | -2.91% | 15496 | 0.0775 | 61.82 | 5 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221020 | 5.01 | 5.05 | 4.94 | 5 | -0.79% | 0.2% | -2.91% | 19106 | 0.0954 | 74.23 | 4.99 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221019 | 5.07 | 5.08 | 5 | 5.04 | -0.4% | 0.2% | -2.14% | 13547 | 0.0681 | 51.62 | 5.03 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221018 | 5.06 | 5.13 | 5.03 | 5.06 | 0.2% | -0.39% | -1.75% | 19241 | 0.0978 | 69.07 | 5.08 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20221017 | 4.95 | 5.06 | 4.91 | 5.05 | 2.23% | 0.8% | -1.94% | 21630 | 0.1083 | 73.29 | 5.01 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | 0% |
| 20220720 | 5.28 | 5.35 | 5.23 | 5.32 | 1.14% | 0.57% | 3.3% | 27139 | 0.1436 | 101.94 | 5.29 | 5.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220719 | 5.23 | 5.31 | 5.16 | 5.26 | 0.96% | 0.38% | 2.14% | 37567 | 0.1967 | 139.63 | 5.24 | 4.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220718 | 5 | 5.28 | 4.97 | 5.21 | 3.58% | 0.39% | 1.17% | 56449 | 0.2931 | 208.06 | 5.19 | 3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220715 | 5.15 | 5.2 | 5 | 5.03 | -3.08% | -0.4% | -2.33% | 54602 | 0.276 | 195.93 | 5.05 | 1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220714 | 5.25 | 5.28 | 5.16 | 5.19 | -1.14% | -0.38% | 0.78% | 41157 | 0.2143 | 152.13 | 5.21 | 4.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220713 | 4.97 | 5.3 | 4.96 | 5.25 | 5.63% | 1.16% | 1.94% | 69508 | 0.361 | 256.26 | 5.19 | 3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220712 | 5.11 | 5.12 | 4.96 | 4.97 | -2.93% | -0.8% | -3.5% | 27045 | 0.1355 | 96.19 | 5.01 | 0.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220711 | 5.13 | 5.15 | 5.06 | 5.12 | -0.19% | 0.59% | -0.58% | 22299 | 0.1136 | 80.64 | 5.09 | 1.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220708 | 5.05 | 5.15 | 5.04 | 5.13 | 1.58% | 0.59% | -0.39% | 25097 | 0.1281 | 90.93 | 5.1 | 2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220707 | 5.06 | 5.12 | 5.01 | 5.05 | 0.2% | -0.39% | -1.94% | 27094 | 0.1375 | 97.61 | 5.07 | 1.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220706 | 5.06 | 5.11 | 5 | 5.04 | -0.59% | 0% | -2.14% | 25191 | 0.1269 | 90.08 | 5.04 | 0.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220705 | 5.15 | 5.19 | 5.01 | 5.07 | -1.36% | -0.39% | -1.55% | 33639 | 0.1713 | 121.6 | 5.09 | 1.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220704 | 5.08 | 5.14 | 5.01 | 5.14 | 1.58% | 1.18% | -0.19% | 41612 | 0.2114 | 150.07 | 5.08 | 1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220701 | 5 | 5.08 | 4.94 | 5.06 | 1.2% | 0.8% | -1.75% | 28611 | 0.1437 | 102.01 | 5.02 | 0.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220630 | 4.98 | 5.13 | 4.98 | 5 | 1.01% | -0.79% | -2.91% | 30689 | 0.1546 | 109.75 | 5.04 | 0.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220629 | 5.06 | 5.08 | 4.95 | 4.95 | -2.17% | -1.2% | -3.88% | 35135 | 0.1759 | 124.87 | 5.01 | 0.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220628 | 4.89 | 5.1 | 4.88 | 5.06 | 3.27% | 0.6% | -1.75% | 49437 | 0.2486 | 176.47 | 5.03 | 0.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220627 | 4.83 | 4.91 | 4.78 | 4.9 | 1.87% | 0.62% | -4.85% | 26854 | 0.1308 | 92.85 | 4.87 | -2.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220624 | 4.8 | 4.84 | 4.78 | 4.81 | 0.63% | 0% | -6.6% | 21042 | 0.1013 | 71.91 | 4.81 | -3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220623 | 4.75 | 4.81 | 4.7 | 4.78 | 0.84% | 0.21% | -7.18% | 19412 | 0.0925 | 65.66 | 4.77 | -4.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220622 | 4.8 | 4.84 | 4.74 | 4.74 | -1.86% | -0.84% | -7.96% | 20651 | 0.0988 | 70.14 | 4.78 | -4.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220621 | 4.9 | 4.9 | 4.76 | 4.83 | -0.62% | 0% | -6.21% | 23912 | 0.1156 | 82.06 | 4.83 | -3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220620 | 4.78 | 4.88 | 4.75 | 4.86 | 2.32% | 0.41% | -5.63% | 28177 | 0.1364 | 96.83 | 4.84 | -3.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220617 | 4.84 | 4.87 | 4.7 | 4.75 | -2.46% | -0.63% | -7.77% | 32354 | 0.1546 | 109.75 | 4.78 | -4.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220616 | 4.85 | 4.9 | 4.83 | 4.87 | 0.21% | 0% | -5.44% | 18909 | 0.0921 | 65.38 | 4.87 | -2.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220615 | 4.9 | 4.96 | 4.84 | 4.86 | -0.61% | -1.02% | -5.63% | 34984 | 0.1716 | 121.81 | 4.91 | -1.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220614 | 4.93 | 4.95 | 4.8 | 4.89 | -1.21% | 0.41% | -5.05% | 39283 | 0.1914 | 135.87 | 4.87 | -2.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220613 | 4.96 | 5.01 | 4.9 | 4.95 | 0% | 0% | -3.88% | 20963 | 0.1038 | 73.68 | 4.95 | -1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220610 | 4.78 | 4.99 | 4.78 | 4.95 | 3.13% | 0.41% | -3.88% | 36443 | 0.1795 | 127.42 | 4.93 | -1.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220609 | 4.88 | 4.95 | 4.75 | 4.8 | -1.44% | -0.62% | -6.8% | 30781 | 0.1487 | 105.56 | 4.83 | -3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220608 | 4.85 | 4.89 | 4.8 | 4.87 | 0.41% | 0.41% | -5.44% | 36202 | 0.1757 | 124.72 | 4.85 | -3% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220607 | 4.93 | 4.94 | 4.78 | 4.85 | -1.42% | 0% | -5.83% | 23883 | 0.1158 | 82.2 | 4.85 | -3% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220606 | 4.97 | 4.97 | 4.89 | 4.92 | -0.61% | 0% | -4.47% | 26044 | 0.1282 | 91.01 | 4.92 | -1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220602 | 4.87 | 4.97 | 4.84 | 4.95 | 1.02% | 0.61% | -3.88% | 25593 | 0.1259 | 89.37 | 4.92 | -1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220601 | 4.97 | 5.02 | 4.86 | 4.9 | -1.01% | -0.41% | -4.85% | 36697 | 0.1804 | 128.06 | 4.92 | -1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220531 | 4.98 | 5 | 4.91 | 4.95 | -1.39% | 0% | -3.88% | 35220 | 0.1742 | 123.66 | 4.95 | -1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220530 | 4.82 | 5.07 | 4.82 | 5.02 | 4.8% | 1.21% | -2.52% | 55204 | 0.2737 | 194.29 | 4.96 | -0.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220527 | 4.73 | 4.83 | 4.71 | 4.79 | 1.27% | 0.42% | -6.99% | 24971 | 0.1192 | 84.62 | 4.77 | -4.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220526 | 4.67 | 4.75 | 4.62 | 4.73 | 0.64% | 0.64% | -8.16% | 22035 | 0.1036 | 73.54 | 4.7 | -6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220525 | 4.57 | 4.72 | 4.56 | 4.7 | 2.84% | 0.64% | -8.74% | 28438 | 0.1327 | 94.2 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220524 | 4.84 | 4.85 | 4.57 | 4.57 | -5.38% | -2.77% | -11.26% | 34089 | 0.1602 | 113.72 | 4.7 | -6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220523 | 4.72 | 4.83 | 4.66 | 4.83 | 2.55% | 1.47% | -6.21% | 23147 | 0.1101 | 78.16 | 4.76 | -4.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220520 | 4.69 | 4.73 | 4.67 | 4.71 | 0% | 0.21% | -8.54% | 17163 | 0.0807 | 57.29 | 4.7 | -6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220519 | 4.58 | 4.72 | 4.56 | 4.71 | 1.73% | 1.29% | -8.54% | 30661 | 0.1427 | 101.3 | 4.65 | -7% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220518 | 4.52 | 4.65 | 4.5 | 4.63 | 1.98% | 0.87% | -10.1% | 21954 | 0.1008 | 71.56 | 4.59 | -8.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220517 | 4.56 | 4.6 | 4.47 | 4.54 | -0.66% | 0.44% | -11.84% | 20374 | 0.0921 | 65.38 | 4.52 | -9.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220516 | 4.54 | 4.61 | 4.54 | 4.57 | 0.88% | 0% | -11.26% | 19675 | 0.0899 | 63.82 | 4.57 | -8.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220513 | 4.5 | 4.55 | 4.46 | 4.53 | 1.12% | 0.44% | -12.04% | 22305 | 0.1006 | 71.41 | 4.51 | -9.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220512 | 4.4 | 4.51 | 4.4 | 4.48 | 2.28% | 0.45% | -13.01% | 30531 | 0.1362 | 96.68 | 4.46 | -10.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220511 | 4.43 | 4.54 | 4.36 | 4.38 | -1.35% | -2.01% | -14.95% | 39994 | 0.1786 | 126.78 | 4.47 | -10.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220510 | 4.38 | 4.45 | 4.35 | 4.44 | 0.91% | 0.68% | -13.79% | 18734 | 0.0827 | 58.71 | 4.41 | -11.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220509 | 4.33 | 4.45 | 4.33 | 4.4 | 1.15% | -0.23% | -14.56% | 19820 | 0.0874 | 62.04 | 4.41 | -11.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220506 | 4.32 | 4.41 | 4.24 | 4.35 | -0.91% | 0.23% | -15.53% | 23655 | 0.1026 | 72.83 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220505 | 4.28 | 4.43 | 4.25 | 4.39 | 2.09% | 0.46% | -14.76% | 35952 | 0.1572 | 111.59 | 4.37 | -12.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220429 | 4.2 | 4.32 | 4.19 | 4.3 | 3.12% | 0.47% | -16.5% | 41076 | 0.1757 | 124.72 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220428 | 4.32 | 4.34 | 4.11 | 4.17 | -1.65% | -1.18% | -19.03% | 37615 | 0.1588 | 112.73 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220427 | 4.16 | 4.27 | 4.04 | 4.24 | 0.71% | 2.17% | -17.67% | 49392 | 0.2052 | 145.67 | 4.15 | -17% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220426 | 4.5 | 4.57 | 4.19 | 4.21 | -7.06% | -4.1% | -18.25% | 55396 | 0.2433 | 172.71 | 4.39 | -12.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220425 | 5 | 5.04 | 4.53 | 4.53 | -9.94% | -4.63% | -12.04% | 58581 | 0.2784 | 197.63 | 4.75 | -5% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220422 | 4.99 | 5.07 | 4.91 | 5.03 | 0.8% | 0.6% | -2.33% | 45519 | 0.2274 | 161.43 | 5 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220421 | 5.14 | 5.19 | 4.97 | 4.99 | -3.85% | -1.38% | -3.11% | 45459 | 0.2302 | 163.41 | 5.06 | 1.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220420 | 5.23 | 5.28 | 5.13 | 5.19 | -1.52% | -0.38% | 0.78% | 28481 | 0.1485 | 105.42 | 5.21 | 4.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220419 | 5.15 | 5.32 | 5.09 | 5.27 | 3.33% | 0.57% | 2.33% | 43778 | 0.2295 | 162.92 | 5.24 | 4.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220418 | 5.07 | 5.12 | 4.91 | 5.1 | 0.59% | 1.59% | -0.97% | 39466 | 0.1981 | 140.63 | 5.02 | 0.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220415 | 5.13 | 5.14 | 4.95 | 5.07 | -0.98% | 0.2% | -1.55% | 43646 | 0.2208 | 156.74 | 5.06 | 1.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220414 | 5.21 | 5.28 | 5.11 | 5.12 | -1.73% | -0.97% | -0.58% | 37393 | 0.1934 | 137.29 | 5.17 | 3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220413 | 5.31 | 5.31 | 5.17 | 5.21 | -2.07% | -0.38% | 1.17% | 34966 | 0.1828 | 129.77 | 5.23 | 4.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220412 | 5.12 | 5.35 | 5.1 | 5.32 | 3.3% | 1.72% | 3.3% | 42465 | 0.2222 | 157.73 | 5.23 | 4.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220411 | 5.14 | 5.28 | 5.1 | 5.15 | -0.77% | -0.39% | 0% | 43420 | 0.2243 | 159.22 | 5.17 | 3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220408 | 5.25 | 5.3 | 5.11 | 5.19 | -1.52% | 0% | 0.78% | 42482 | 0.2203 | 156.39 | 5.19 | 3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220407 | 5.38 | 5.44 | 5.25 | 5.27 | -2.23% | -0.75% | 2.33% | 50106 | 0.2659 | 188.76 | 5.31 | 6.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220401 | 5.48 | 5.48 | 5.23 | 5.34 | -2.38% | 0.38% | 3.69% | 83194 | 0.443 | 314.47 | 5.32 | 6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220331 | 5.43 | 5.54 | 5.39 | 5.47 | 0.92% | 0% | 6.21% | 62890 | 0.3443 | 244.41 | 5.47 | 9.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220330 | 5.59 | 5.59 | 5.37 | 5.42 | -2.34% | -0.37% | 5.24% | 78914 | 0.429 | 304.54 | 5.44 | 8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220329 | 5.65 | 5.72 | 5.51 | 5.55 | -3.14% | -1.07% | 7.77% | 113485 | 0.6361 | 451.55 | 5.61 | 12.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220328 | 5.37 | 5.91 | 5.29 | 5.73 | 6.7% | -0.35% | 11.26% | 187454 | 1.0786 | 765.67 | 5.75 | 15% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220325 | 5.36 | 5.51 | 5.34 | 5.37 | 0% | -0.92% | 4.27% | 37394 | 0.2025 | 143.75 | 5.42 | 8.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220324 | 5.37 | 5.49 | 5.35 | 5.37 | -0.92% | -0.74% | 4.27% | 44771 | 0.2423 | 172 | 5.41 | 8.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220323 | 5.68 | 5.7 | 5.38 | 5.42 | -4.58% | -1.45% | 5.24% | 80204 | 0.4414 | 313.34 | 5.5 | 10% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220322 | 5.48 | 5.76 | 5.41 | 5.68 | 2.9% | 0.71% | 10.29% | 93313 | 0.5259 | 373.32 | 5.64 | 12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220321 | 5.48 | 5.54 | 5.37 | 5.52 | 0.73% | 1.1% | 7.18% | 66436 | 0.3627 | 257.47 | 5.46 | 9.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220318 | 5.35 | 5.6 | 5.27 | 5.48 | 2.05% | 0.18% | 6.41% | 91584 | 0.5013 | 355.86 | 5.47 | 9.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220317 | 5.56 | 5.58 | 5.29 | 5.37 | -2.36% | -0.19% | 4.27% | 104022 | 0.5594 | 397.1 | 5.38 | 7.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220316 | 5.12 | 5.5 | 5.11 | 5.5 | 7.63% | 3.38% | 6.8% | 130670 | 0.6951 | 493.43 | 5.32 | 6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220315 | 5.23 | 5.32 | 5.07 | 5.11 | -2.48% | -1.54% | -0.78% | 77993 | 0.4051 | 287.57 | 5.19 | 3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220311 | 4.96 | 5.45 | 4.89 | 5.26 | 5.2% | 1.54% | 2.14% | 105372 | 0.5462 | 387.73 | 5.18 | 3.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220310 | 4.95 | 5.04 | 4.91 | 5 | 2.25% | 0.2% | -2.91% | 26595 | 0.1327 | 94.2 | 4.99 | -0.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220309 | 4.98 | 5 | 4.7 | 4.89 | -1.21% | 0.41% | -5.05% | 30177 | 0.1471 | 104.42 | 4.87 | -2.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220308 | 5.03 | 5.05 | 4.89 | 4.95 | -1.79% | 0% | -3.88% | 39194 | 0.1941 | 137.79 | 4.95 | -1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220307 | 5.1 | 5.12 | 5.01 | 5.04 | -0.4% | -0.4% | -2.14% | 28521 | 0.1444 | 102.51 | 5.06 | 1.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220304 | 5.11 | 5.17 | 5.02 | 5.06 | -1.36% | -0.59% | -1.75% | 30618 | 0.1558 | 110.6 | 5.09 | 1.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220303 | 5.12 | 5.13 | 5.07 | 5.13 | 0.39% | 0.39% | -0.39% | 24831 | 0.1268 | 90.01 | 5.11 | 2.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220302 | 5.09 | 5.16 | 5.04 | 5.11 | -0.2% | 0.39% | -0.78% | 31272 | 0.1593 | 113.08 | 5.09 | 1.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220301 | 4.97 | 5.12 | 4.96 | 5.12 | 3.23% | 0.79% | -0.58% | 39772 | 0.2019 | 143.32 | 5.08 | 1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220228 | 4.96 | 5.02 | 4.86 | 4.96 | -0.2% | 0.2% | -3.69% | 25134 | 0.1243 | 88.24 | 4.95 | -1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220225 | 4.89 | 5.08 | 4.89 | 4.97 | 2.05% | 0% | -3.5% | 36889 | 0.1833 | 130.12 | 4.97 | -0.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220224 | 4.97 | 5.08 | 4.82 | 4.87 | -2.21% | -1.22% | -5.44% | 45289 | 0.2231 | 158.37 | 4.93 | -1.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220223 | 4.9 | 5 | 4.86 | 4.98 | 1.43% | 0.61% | -3.3% | 32873 | 0.1626 | 115.43 | 4.95 | -1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220222 | 4.91 | 4.94 | 4.83 | 4.91 | 0% | 0.41% | -4.66% | 26523 | 0.1297 | 92.07 | 4.89 | -2.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220221 | 4.84 | 4.94 | 4.79 | 4.91 | 1.66% | 0.41% | -4.66% | 28322 | 0.1385 | 98.32 | 4.89 | -2.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220218 | 4.76 | 4.85 | 4.73 | 4.83 | 1.05% | 0.84% | -6.21% | 18605 | 0.0892 | 63.32 | 4.79 | -4.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220217 | 4.81 | 4.86 | 4.75 | 4.78 | -0.83% | -0.42% | -7.18% | 24584 | 0.1181 | 83.84 | 4.8 | -4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220216 | 4.68 | 4.84 | 4.68 | 4.82 | 2.99% | 0.63% | -6.41% | 36572 | 0.1753 | 124.44 | 4.79 | -4.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220215 | 4.74 | 4.74 | 4.63 | 4.68 | -1.27% | 0.21% | -9.13% | 24783 | 0.1157 | 82.13 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220214 | 4.68 | 4.79 | 4.65 | 4.74 | 1.28% | 0.42% | -7.96% | 25228 | 0.1191 | 84.55 | 4.72 | -5.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220211 | 4.8 | 4.83 | 4.66 | 4.68 | -3.11% | -0.85% | -9.13% | 24829 | 0.1171 | 83.13 | 4.72 | -5.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220210 | 4.85 | 4.88 | 4.79 | 4.83 | -0.41% | 0% | -6.21% | 22420 | 0.1083 | 76.88 | 4.83 | -3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20220209 | 4.84 | 4.91 | 4.8 | 4.85 | 0.21% | 0% | -5.83% | 25222 | 0.1223 | 86.82 | 4.85 | -3% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211203 | 4.88 | 4.9 | 4.74 | 4.79 | -1.64% | 0% | -6.99% | 42720 | 0.2047 | 145.31 | 4.79 | -4.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211202 | 4.73 | 4.91 | 4.71 | 4.87 | 2.96% | 1.25% | -5.44% | 50319 | 0.2419 | 171.72 | 4.81 | -3.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211201 | 4.74 | 4.75 | 4.65 | 4.73 | 0% | 0.64% | -8.16% | 36812 | 0.173 | 122.81 | 4.7 | -6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211130 | 4.56 | 4.8 | 4.52 | 4.73 | 4.42% | 0.42% | -8.16% | 58650 | 0.276 | 195.93 | 4.71 | -5.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211129 | 4.49 | 4.67 | 4.44 | 4.53 | 0% | -0.66% | -12.04% | 50191 | 0.2289 | 162.49 | 4.56 | -8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211126 | 4.43 | 4.58 | 4.41 | 4.53 | 2.26% | 0.44% | -12.04% | 37058 | 0.167 | 118.55 | 4.51 | -9.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211125 | 4.33 | 4.58 | 4.31 | 4.43 | 2.31% | -1.12% | -13.98% | 67097 | 0.3003 | 213.18 | 4.48 | -10.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211124 | 4.35 | 4.35 | 4.27 | 4.33 | -0.69% | 0.23% | -15.92% | 20965 | 0.0905 | 64.24 | 4.32 | -13.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211123 | 4.26 | 4.36 | 4.25 | 4.36 | 1.87% | 0.93% | -15.34% | 17630 | 0.0762 | 54.09 | 4.32 | -13.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211122 | 4.28 | 4.33 | 4.26 | 4.28 | -0.7% | 0% | -16.89% | 13149 | 0.0563 | 39.97 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211119 | 4.28 | 4.33 | 4.23 | 4.31 | 0.7% | 0.7% | -16.31% | 14844 | 0.0635 | 45.08 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211118 | 4.29 | 4.38 | 4.25 | 4.28 | -0.23% | -0.7% | -16.89% | 25564 | 0.1102 | 78.23 | 4.31 | -13.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211117 | 4.2 | 4.31 | 4.18 | 4.29 | 2.14% | 0.47% | -16.7% | 20768 | 0.0886 | 62.89 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211116 | 4.19 | 4.29 | 4.15 | 4.2 | 0.24% | -0.47% | -18.45% | 20404 | 0.0862 | 61.19 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211115 | 4.25 | 4.25 | 4.12 | 4.19 | 1.21% | 0.24% | -18.64% | 28264 | 0.1182 | 83.91 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211112 | 4.18 | 4.18 | 4.12 | 4.14 | -0.24% | 0% | -19.61% | 15465 | 0.064 | 45.43 | 4.14 | -17.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211111 | 4.1 | 4.19 | 4.09 | 4.15 | 1.47% | -0.24% | -19.42% | 16554 | 0.0688 | 48.84 | 4.16 | -16.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211110 | 4.08 | 4.1 | 4.03 | 4.09 | 0.49% | 0.74% | -20.58% | 12747 | 0.0518 | 36.77 | 4.06 | -18.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211109 | 4.04 | 4.1 | 4.03 | 4.07 | 0.99% | -0.25% | -20.97% | 20687 | 0.0843 | 59.84 | 4.08 | -18.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211108 | 4.01 | 4.05 | 3.98 | 4.03 | 0.5% | 0.5% | -21.75% | 9372 | 0.0376 | 26.69 | 4.01 | -19.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211105 | 3.98 | 4.01 | 3.97 | 4.01 | 0% | 0.5% | -22.14% | 8665 | 0.0346 | 24.56 | 3.99 | -20.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211104 | 3.98 | 4.02 | 3.97 | 4.01 | 0.75% | 0.5% | -22.14% | 11665 | 0.0466 | 33.08 | 3.99 | -20.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211103 | 3.92 | 4 | 3.92 | 3.98 | 1.27% | 0.51% | -22.72% | 10670 | 0.0423 | 30.03 | 3.96 | -20.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211102 | 4.03 | 4.05 | 3.89 | 3.93 | -2.48% | -0.76% | -23.69% | 20176 | 0.0799 | 56.72 | 3.96 | -20.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211101 | 4 | 4.03 | 3.94 | 4.03 | 0.75% | 1% | -21.75% | 13094 | 0.0523 | 37.13 | 3.99 | -20.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211029 | 3.92 | 4.02 | 3.87 | 4 | 2.56% | 0.76% | -22.33% | 23117 | 0.0917 | 65.1 | 3.97 | -20.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211028 | 3.93 | 4 | 3.87 | 3.9 | -0.51% | -0.26% | -24.27% | 14887 | 0.0582 | 41.31 | 3.91 | -21.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211027 | 4.05 | 4.07 | 3.86 | 3.92 | -3.21% | 0% | -23.88% | 40769 | 0.1599 | 113.51 | 3.92 | -21.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211026 | 4.09 | 4.13 | 4.04 | 4.05 | -1.46% | -0.49% | -21.36% | 16178 | 0.0659 | 46.78 | 4.07 | -18.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211025 | 4.16 | 4.17 | 4.08 | 4.11 | -2.14% | -0.24% | -20.19% | 19639 | 0.081 | 57.5 | 4.12 | -17.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211022 | 4.21 | 4.23 | 4.14 | 4.2 | -0.24% | 0.48% | -18.45% | 21045 | 0.088 | 62.47 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211021 | 4.37 | 4.38 | 4.2 | 4.21 | -4.1% | -0.94% | -18.25% | 36298 | 0.1543 | 109.53 | 4.25 | -15% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211020 | 4.37 | 4.43 | 4.29 | 4.39 | 1.62% | 0.46% | -14.76% | 23877 | 0.1044 | 74.11 | 4.37 | -12.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211019 | 4.37 | 4.38 | 4.32 | 4.32 | -1.14% | -0.46% | -16.12% | 13499 | 0.0586 | 41.6 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211018 | 4.35 | 4.38 | 4.31 | 4.37 | 0.46% | 0.92% | -15.15% | 19048 | 0.0825 | 58.56 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211015 | 4.39 | 4.44 | 4.31 | 4.35 | -1.36% | -0.23% | -15.53% | 19333 | 0.0842 | 59.77 | 4.36 | -12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211014 | 4.37 | 4.42 | 4.34 | 4.41 | 0.23% | 0.68% | -14.37% | 11450 | 0.0502 | 35.64 | 4.38 | -12.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211013 | 4.39 | 4.43 | 4.34 | 4.4 | 0.46% | 0.46% | -14.56% | 17974 | 0.0788 | 55.94 | 4.38 | -12.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211012 | 4.43 | 4.49 | 4.35 | 4.38 | -1.57% | -0.45% | -14.95% | 20502 | 0.0903 | 64.1 | 4.4 | -12% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211011 | 4.49 | 4.51 | 4.38 | 4.45 | 0% | 0.23% | -13.59% | 16452 | 0.073 | 51.82 | 4.44 | -11.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20211008 | 4.32 | 4.46 | 4.32 | 4.45 | 3.25% | 0.91% | -13.59% | 20726 | 0.0913 | 64.81 | 4.41 | -11.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210930 | 4.19 | 4.32 | 4.18 | 4.31 | 3.36% | 1.17% | -16.31% | 14972 | 0.0638 | 45.29 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210929 | 4.26 | 4.31 | 4.17 | 4.17 | -2.8% | -0.95% | -19.03% | 23812 | 0.1003 | 71.2 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210928 | 4.22 | 4.32 | 4.21 | 4.29 | 0.47% | 0.47% | -16.7% | 19615 | 0.0837 | 59.42 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210927 | 4.4 | 4.45 | 4.24 | 4.27 | -3.17% | -0.93% | -17.09% | 25178 | 0.1086 | 77.09 | 4.31 | -13.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210924 | 4.62 | 4.68 | 4.39 | 4.41 | -4.75% | -2% | -14.37% | 37739 | 0.1697 | 120.47 | 4.5 | -10% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210923 | 4.45 | 4.72 | 4.45 | 4.63 | 3.58% | 0.65% | -10.1% | 37925 | 0.1744 | 123.8 | 4.6 | -8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210922 | 4.45 | 4.48 | 4.38 | 4.47 | -0.22% | 1.13% | -13.2% | 16783 | 0.0742 | 52.67 | 4.42 | -11.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210917 | 4.51 | 4.54 | 4.4 | 4.48 | -1.32% | 0.45% | -13.01% | 34327 | 0.1531 | 108.68 | 4.46 | -10.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210916 | 4.54 | 4.67 | 4.53 | 4.54 | -0.44% | -1.3% | -11.84% | 25690 | 0.1182 | 83.91 | 4.6 | -8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210915 | 4.55 | 4.6 | 4.51 | 4.56 | 0.22% | 0% | -11.46% | 25907 | 0.1181 | 83.84 | 4.56 | -8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210914 | 4.66 | 4.66 | 4.46 | 4.55 | -1.94% | -0.22% | -11.65% | 43919 | 0.2002 | 142.12 | 4.56 | -8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210913 | 4.65 | 4.65 | 4.58 | 4.64 | 1.31% | 0.43% | -9.9% | 25555 | 0.118 | 83.77 | 4.62 | -7.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210910 | 4.68 | 4.72 | 4.58 | 4.58 | -2.14% | -1.29% | -11.07% | 31108 | 0.1444 | 102.51 | 4.64 | -7.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210909 | 4.76 | 4.76 | 4.64 | 4.68 | -1.68% | 0% | -9.13% | 49458 | 0.2313 | 164.19 | 4.68 | -6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210908 | 4.73 | 4.79 | 4.66 | 4.76 | 1.28% | 0.63% | -7.57% | 49459 | 0.2337 | 165.9 | 4.73 | -5.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210907 | 4.73 | 4.73 | 4.59 | 4.7 | 1.73% | 0.43% | -8.74% | 45420 | 0.2126 | 150.92 | 4.68 | -6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210906 | 4.44 | 4.79 | 4.43 | 4.62 | 4.05% | -0.22% | -10.29% | 77351 | 0.3582 | 254.28 | 4.63 | -7.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210729 | 3.92 | 3.97 | 3.91 | 3.93 | 0.51% | -0.51% | -23.69% | 10212 | 0.0403 | 28.61 | 3.95 | -21% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210728 | 4.01 | 4.04 | 3.81 | 3.91 | -2.74% | 0% | -24.08% | 24830 | 0.097 | 68.86 | 3.91 | -21.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210727 | 4.05 | 4.11 | 4.01 | 4.02 | -1.23% | -0.74% | -21.94% | 15488 | 0.0627 | 44.51 | 4.05 | -19% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210726 | 4.13 | 4.16 | 4.02 | 4.07 | -1.69% | 0% | -20.97% | 23217 | 0.0946 | 67.15 | 4.07 | -18.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210723 | 4.16 | 4.22 | 4.1 | 4.14 | -0.72% | -0.48% | -19.61% | 14748 | 0.0613 | 43.52 | 4.16 | -16.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210722 | 4.15 | 4.21 | 4.13 | 4.17 | 0.97% | 0% | -19.03% | 17722 | 0.0739 | 52.46 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210721 | 4.1 | 4.15 | 4.1 | 4.13 | 0.24% | 0% | -19.81% | 13514 | 0.0558 | 39.61 | 4.13 | -17.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210720 | 4.1 | 4.13 | 4.07 | 4.12 | 0% | 0.24% | -20% | 9987 | 0.041 | 29.1 | 4.11 | -17.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210719 | 4.14 | 4.14 | 4.06 | 4.12 | -0.96% | 0.49% | -20% | 26954 | 0.1106 | 78.51 | 4.1 | -18% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210716 | 4.19 | 4.2 | 4.15 | 4.16 | -0.95% | -0.24% | -19.22% | 14180 | 0.0592 | 42.02 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210715 | 4.21 | 4.23 | 4.14 | 4.2 | -0.47% | 0.24% | -18.45% | 20929 | 0.0877 | 62.26 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210714 | 4.25 | 4.26 | 4.21 | 4.22 | -0.71% | -0.47% | -18.06% | 17609 | 0.0746 | 52.96 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210713 | 4.21 | 4.25 | 4.18 | 4.25 | 0.71% | 0.47% | -17.48% | 14357 | 0.0607 | 43.09 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210712 | 4.22 | 4.27 | 4.2 | 4.22 | 0.48% | -0.24% | -18.06% | 21269 | 0.09 | 63.89 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210709 | 4.18 | 4.22 | 4.12 | 4.2 | 0.48% | 0.72% | -18.45% | 17302 | 0.0722 | 51.25 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210708 | 4.22 | 4.25 | 4.16 | 4.18 | -1.65% | -0.24% | -18.83% | 19067 | 0.0799 | 56.72 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210707 | 4.2 | 4.26 | 4.18 | 4.25 | 1.19% | 0.47% | -17.48% | 14019 | 0.0593 | 42.1 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210706 | 4.23 | 4.26 | 4.17 | 4.2 | -0.71% | -0.24% | -18.45% | 31840 | 0.1339 | 95.05 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210705 | 4.26 | 4.28 | 4.2 | 4.23 | -0.7% | -0.24% | -17.86% | 28934 | 0.1227 | 87.1 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210702 | 4.24 | 4.29 | 4.24 | 4.26 | 0.47% | -0.23% | -17.28% | 17370 | 0.0741 | 52.6 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210701 | 4.28 | 4.34 | 4.24 | 4.24 | -0.93% | -1.4% | -17.67% | 35458 | 0.1524 | 108.18 | 4.3 | -14% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210630 | 4.37 | 4.39 | 4.26 | 4.28 | -2.06% | -0.47% | -16.89% | 29178 | 0.1256 | 89.16 | 4.3 | -14% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210629 | 4.32 | 4.41 | 4.32 | 4.37 | 0.46% | 0.23% | -15.15% | 23100 | 0.1008 | 71.56 | 4.36 | -12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210628 | 4.29 | 4.41 | 4.27 | 4.35 | 1.4% | -0.23% | -15.53% | 30271 | 0.1321 | 93.77 | 4.36 | -12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210625 | 4.3 | 4.33 | 4.25 | 4.29 | -0.92% | 0% | -16.7% | 21828 | 0.0936 | 66.44 | 4.29 | -14.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210624 | 4.32 | 4.34 | 4.27 | 4.33 | 0.23% | 0.7% | -15.92% | 16708 | 0.0719 | 51.04 | 4.3 | -14% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210623 | 4.35 | 4.41 | 4.29 | 4.32 | -0.69% | -0.69% | -16.12% | 28919 | 0.1257 | 89.23 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210622 | 4.25 | 4.4 | 4.21 | 4.35 | 2.35% | 0.93% | -15.53% | 36546 | 0.1576 | 111.88 | 4.31 | -13.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210621 | 4.26 | 4.29 | 4.19 | 4.25 | -0.23% | 0.71% | -17.48% | 27008 | 0.1141 | 81 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210618 | 4.2 | 4.27 | 4.17 | 4.26 | 1.43% | 0.95% | -17.28% | 17027 | 0.0719 | 51.04 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210617 | 4.27 | 4.27 | 4.16 | 4.2 | -1.41% | -0.24% | -18.45% | 16790 | 0.0707 | 50.19 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210616 | 4.26 | 4.28 | 4.19 | 4.26 | 0% | 0.47% | -17.28% | 21385 | 0.0906 | 64.31 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210615 | 4.36 | 4.39 | 4.29 | 4.31 | -1.15% | -0.46% | -16.31% | 20044 | 0.0867 | 61.55 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210611 | 4.32 | 4.47 | 4.32 | 4.36 | 0.46% | -0.91% | -15.34% | 39525 | 0.1741 | 123.59 | 4.4 | -12% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210610 | 4.39 | 4.39 | 4.3 | 4.34 | -0.91% | 0% | -15.73% | 30105 | 0.1307 | 92.78 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210609 | 4.3 | 4.39 | 4.28 | 4.38 | 1.86% | 0.69% | -14.95% | 37966 | 0.1652 | 117.27 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210608 | 4.26 | 4.31 | 4.22 | 4.3 | 1.18% | 0.7% | -16.5% | 24285 | 0.1036 | 73.54 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210607 | 4.22 | 4.26 | 4.21 | 4.25 | 0% | 0.47% | -17.48% | 19584 | 0.0829 | 58.85 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210604 | 4.22 | 4.26 | 4.2 | 4.25 | 0.24% | 0.71% | -17.48% | 14416 | 0.0609 | 43.23 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210603 | 4.21 | 4.26 | 4.21 | 4.24 | 0% | 0% | -17.67% | 13858 | 0.0588 | 41.74 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210602 | 4.23 | 4.25 | 4.19 | 4.24 | 0% | 0.47% | -17.67% | 25903 | 0.1092 | 77.52 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210601 | 4.21 | 4.25 | 4.17 | 4.24 | 0.95% | 0.71% | -17.67% | 22632 | 0.0952 | 67.58 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210531 | 4.29 | 4.29 | 4.17 | 4.2 | -1.41% | -0.24% | -18.45% | 35159 | 0.1481 | 105.13 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210528 | 4.31 | 4.31 | 4.24 | 4.26 | -0.7% | 0% | -17.28% | 17421 | 0.0743 | 52.74 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210527 | 4.24 | 4.31 | 4.23 | 4.29 | 0.7% | 0% | -16.7% | 20853 | 0.0894 | 63.46 | 4.29 | -14.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210526 | 4.26 | 4.28 | 4.23 | 4.26 | 0.24% | 0.24% | -17.28% | 16664 | 0.0708 | 50.26 | 4.25 | -15% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210525 | 4.28 | 4.28 | 4.21 | 4.25 | 0% | 0.47% | -17.48% | 15806 | 0.0669 | 47.49 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210524 | 4.24 | 4.3 | 4.21 | 4.25 | 0.95% | -0.23% | -17.48% | 21508 | 0.0917 | 65.1 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210521 | 4.19 | 4.23 | 4.16 | 4.21 | 0.48% | 0.24% | -18.25% | 23644 | 0.0994 | 70.56 | 4.2 | -16% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210520 | 4.19 | 4.22 | 4.15 | 4.19 | -0.24% | 0.24% | -18.64% | 14467 | 0.0605 | 42.95 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210519 | 4.19 | 4.21 | 4.14 | 4.2 | 0.24% | 0.48% | -18.45% | 19062 | 0.0796 | 56.51 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210518 | 4.13 | 4.2 | 4.11 | 4.19 | 1.45% | 0.72% | -18.64% | 18694 | 0.0778 | 55.23 | 4.16 | -16.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210517 | 4.27 | 4.27 | 4.12 | 4.13 | -2.82% | -0.96% | -19.81% | 43756 | 0.1825 | 129.55 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210514 | 4.19 | 4.27 | 4.18 | 4.25 | 1.67% | 0.47% | -17.48% | 31174 | 0.1319 | 93.63 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210513 | 4.22 | 4.27 | 4.16 | 4.18 | -1.18% | -0.71% | -18.83% | 33437 | 0.1409 | 100.02 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210512 | 4.19 | 4.26 | 4.18 | 4.23 | 0.48% | 0.24% | -17.86% | 27651 | 0.1167 | 82.84 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210511 | 4.22 | 4.25 | 4.17 | 4.21 | -0.47% | 0.24% | -18.25% | 28929 | 0.1216 | 86.32 | 4.2 | -16% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210510 | 4.2 | 4.28 | 4.17 | 4.23 | 0.71% | 0% | -17.86% | 47331 | 0.2003 | 142.19 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210507 | 4.19 | 4.27 | 4.12 | 4.2 | -0.24% | 0.48% | -18.45% | 64237 | 0.2688 | 190.81 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210506 | 4.23 | 4.29 | 4.12 | 4.21 | -2.55% | 0.48% | -18.25% | 101573 | 0.4256 | 302.12 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210430 | 4.43 | 4.44 | 4.32 | 4.32 | -10% | -0.46% | -16.12% | 196443 | 0.8516 | 604.53 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210429 | 4.72 | 5.18 | 4.64 | 4.8 | 1.91% | -2.64% | -6.8% | 230143 | 1.1349 | 805.64 | 4.93 | -1.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210428 | 4.61 | 4.74 | 4.57 | 4.71 | 2.39% | 0.86% | -8.54% | 37894 | 0.1768 | 125.51 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210427 | 4.65 | 4.72 | 4.54 | 4.6 | -2.54% | 0.22% | -10.68% | 36876 | 0.1694 | 120.25 | 4.59 | -8.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210426 | 4.72 | 4.78 | 4.67 | 4.72 | 0.21% | -0.21% | -8.35% | 31548 | 0.1491 | 105.84 | 4.73 | -5.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210423 | 4.8 | 4.85 | 4.69 | 4.71 | -1.67% | -0.42% | -8.54% | 32018 | 0.1514 | 107.47 | 4.73 | -5.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210422 | 4.79 | 4.95 | 4.71 | 4.79 | -0.21% | -1.03% | -6.99% | 41109 | 0.1991 | 141.34 | 4.84 | -3.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210421 | 4.96 | 4.96 | 4.77 | 4.8 | -2.24% | -0.83% | -6.8% | 51819 | 0.2508 | 178.04 | 4.84 | -3.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210416 | 4.81 | 5 | 4.75 | 4.99 | 4.61% | 2.04% | -3.11% | 73710 | 0.3608 | 256.12 | 4.89 | -2.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210415 | 4.81 | 4.96 | 4.77 | 4.77 | -1.24% | -1.45% | -7.38% | 53190 | 0.2573 | 182.65 | 4.84 | -3.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210414 | 4.72 | 4.88 | 4.61 | 4.83 | 4.09% | 1.68% | -6.21% | 73102 | 0.3471 | 246.4 | 4.75 | -5% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210413 | 4.71 | 4.83 | 4.59 | 4.64 | -1.49% | -1.9% | -9.9% | 71262 | 0.3368 | 239.09 | 4.73 | -5.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210412 | 4.59 | 4.77 | 4.52 | 4.71 | 2.61% | 0.64% | -8.54% | 112813 | 0.5281 | 374.88 | 4.68 | -6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210409 | 4.5 | 4.62 | 4.49 | 4.59 | 2% | 0.88% | -10.87% | 36710 | 0.167 | 118.55 | 4.55 | -9% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210408 | 4.59 | 4.66 | 4.48 | 4.5 | -3.02% | -1.1% | -12.62% | 46509 | 0.2114 | 150.07 | 4.55 | -9% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210407 | 4.49 | 4.65 | 4.46 | 4.64 | 3.34% | 1.31% | -9.9% | 74091 | 0.3397 | 241.14 | 4.58 | -8.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210406 | 4.27 | 4.56 | 4.24 | 4.49 | 4.91% | 0.67% | -12.82% | 75820 | 0.3384 | 240.22 | 4.46 | -10.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210402 | 4.43 | 4.43 | 4.27 | 4.28 | -3.39% | -1.38% | -16.89% | 37761 | 0.1637 | 116.21 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210401 | 4.41 | 4.47 | 4.36 | 4.43 | 0.23% | 0.23% | -13.98% | 28617 | 0.1264 | 89.73 | 4.42 | -11.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210330 | 4.35 | 4.5 | 4.32 | 4.41 | 1.15% | 0.23% | -14.37% | 39245 | 0.1728 | 122.67 | 4.4 | -12% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210329 | 4.38 | 4.39 | 4.31 | 4.36 | 0% | 0% | -15.34% | 30790 | 0.1342 | 95.27 | 4.36 | -12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20210326 | 4.44 | 4.45 | 4.3 | 4.36 | -1.8% | -0.46% | -15.34% | 36483 | 0.1598 | 113.44 | 4.38 | -12.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201215 | 4.31 | 4.34 | 4.23 | 4.28 | -0.93% | 0% | -16.89% | 24935 | 0.1067 | 75.74 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201214 | 4.3 | 4.36 | 4.25 | 4.32 | 0% | 0% | -16.12% | 17912 | 0.0773 | 54.87 | 4.32 | -13.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201211 | 4.4 | 4.46 | 4.28 | 4.32 | -2.26% | -0.69% | -16.12% | 33930 | 0.1477 | 104.85 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201210 | 4.42 | 4.5 | 4.4 | 4.42 | -0.45% | -0.45% | -14.17% | 25346 | 0.1126 | 79.93 | 4.44 | -11.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201209 | 4.57 | 4.58 | 4.43 | 4.44 | -2.63% | -1.33% | -13.79% | 38326 | 0.1723 | 122.31 | 4.5 | -10% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201208 | 4.6 | 4.62 | 4.52 | 4.56 | -0.87% | 0% | -11.46% | 37065 | 0.1692 | 120.11 | 4.56 | -8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201207 | 4.52 | 4.66 | 4.48 | 4.6 | 1.77% | 0.66% | -10.68% | 82895 | 0.3791 | 269.11 | 4.57 | -8.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201204 | 4.55 | 4.55 | 4.49 | 4.52 | -0.44% | 0% | -12.23% | 26002 | 0.1176 | 83.48 | 4.52 | -9.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201203 | 4.56 | 4.58 | 4.5 | 4.54 | -0.44% | 0% | -11.84% | 26113 | 0.1185 | 84.12 | 4.54 | -9.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201202 | 4.53 | 4.58 | 4.48 | 4.56 | 0.88% | 0.66% | -11.46% | 39843 | 0.1805 | 128.13 | 4.53 | -9.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201201 | 4.38 | 4.54 | 4.37 | 4.52 | 2.73% | 1.12% | -12.23% | 38705 | 0.1731 | 122.88 | 4.47 | -10.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201130 | 4.45 | 4.52 | 4.39 | 4.4 | -1.57% | -1.12% | -14.56% | 37060 | 0.165 | 117.13 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201127 | 4.42 | 4.51 | 4.35 | 4.47 | 1.36% | 0.9% | -13.2% | 39279 | 0.1741 | 123.59 | 4.43 | -11.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201126 | 4.41 | 4.54 | 4.38 | 4.41 | -0.23% | -0.23% | -14.37% | 27901 | 0.1234 | 87.6 | 4.42 | -11.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201125 | 4.49 | 4.5 | 4.41 | 4.42 | -0.9% | -0.67% | -14.17% | 23345 | 0.1039 | 73.76 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201124 | 4.52 | 4.53 | 4.44 | 4.46 | -1.11% | -0.22% | -13.4% | 25529 | 0.1142 | 81.07 | 4.47 | -10.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201123 | 4.46 | 4.52 | 4.45 | 4.51 | 0.45% | 0.45% | -12.43% | 36298 | 0.1628 | 115.57 | 4.49 | -10.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201120 | 4.41 | 4.52 | 4.39 | 4.49 | 1.81% | 0.67% | -12.82% | 32929 | 0.1469 | 104.28 | 4.46 | -10.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201119 | 4.4 | 4.47 | 4.37 | 4.41 | -0.45% | -0.23% | -14.37% | 28595 | 0.1263 | 89.66 | 4.42 | -11.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201118 | 4.35 | 4.44 | 4.34 | 4.43 | 1.61% | 0.91% | -13.98% | 32427 | 0.1425 | 101.16 | 4.39 | -12.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201117 | 4.37 | 4.38 | 4.31 | 4.36 | -0.46% | 0.46% | -15.34% | 20781 | 0.0902 | 64.03 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201116 | 4.33 | 4.42 | 4.32 | 4.38 | 1.39% | 0.23% | -14.95% | 30353 | 0.1326 | 94.13 | 4.37 | -12.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201113 | 4.34 | 4.37 | 4.27 | 4.32 | -0.46% | -0.23% | -16.12% | 22787 | 0.0986 | 69.99 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201112 | 4.33 | 4.36 | 4.29 | 4.34 | 0.93% | 0% | -15.73% | 24553 | 0.1065 | 75.6 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201111 | 4.32 | 4.36 | 4.21 | 4.3 | 0% | 0.23% | -16.5% | 26927 | 0.1156 | 82.06 | 4.29 | -14.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201110 | 4.33 | 4.36 | 4.24 | 4.3 | -1.15% | 0% | -16.5% | 35776 | 0.1537 | 109.11 | 4.3 | -14% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201109 | 4.23 | 4.36 | 4.23 | 4.35 | 2.84% | 0.69% | -15.53% | 43246 | 0.1868 | 132.6 | 4.32 | -13.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201106 | 4.32 | 4.32 | 4.16 | 4.23 | -2.08% | 0% | -17.86% | 56842 | 0.2402 | 170.51 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201105 | 4.32 | 4.38 | 4.29 | 4.32 | 0.47% | -0.23% | -16.12% | 37888 | 0.1639 | 116.35 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201104 | 4.34 | 4.38 | 4.28 | 4.3 | -0.92% | -0.69% | -16.5% | 33177 | 0.1435 | 101.87 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201103 | 4.13 | 4.37 | 4.13 | 4.34 | 5.34% | 1.64% | -15.73% | 55330 | 0.2363 | 167.74 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201102 | 4.23 | 4.29 | 4.11 | 4.12 | -2.6% | -1.44% | -20% | 65155 | 0.2726 | 193.51 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201030 | 4.36 | 4.37 | 4.15 | 4.23 | -2.98% | -0.47% | -17.86% | 43098 | 0.1833 | 130.12 | 4.25 | -15% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201029 | 4.3 | 4.39 | 4.28 | 4.36 | -0.23% | 0.46% | -15.34% | 21680 | 0.0941 | 66.8 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201028 | 4.35 | 4.4 | 4.28 | 4.37 | 0.23% | 0.69% | -15.15% | 24213 | 0.1051 | 74.61 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201027 | 4.39 | 4.44 | 4.33 | 4.36 | -2.02% | -0.46% | -15.34% | 23840 | 0.1043 | 74.04 | 4.38 | -12.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201026 | 4.46 | 4.5 | 4.33 | 4.45 | -0.22% | 0.91% | -13.59% | 31016 | 0.1367 | 97.04 | 4.41 | -11.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201023 | 4.57 | 4.57 | 4.44 | 4.46 | -1.33% | -0.67% | -13.4% | 21016 | 0.0943 | 66.94 | 4.49 | -10.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20201022 | 4.57 | 4.57 | 4.46 | 4.52 | -1.31% | 0% | -12.23% | 27874 | 0.1259 | 89.37 | 4.52 | -9.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200909 | 4.77 | 4.94 | 4.71 | 4.71 | -3.09% | -2.48% | -8.54% | 86907 | 0.4196 | 297.86 | 4.83 | -3.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200908 | 4.7 | 4.87 | 4.66 | 4.86 | 3.62% | 2.1% | -5.63% | 58755 | 0.2798 | 198.62 | 4.76 | -4.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200907 | 4.67 | 4.8 | 4.63 | 4.69 | 0.21% | -1.05% | -8.93% | 67761 | 0.3214 | 228.15 | 4.74 | -5.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200904 | 4.7 | 4.88 | 4.58 | 4.68 | -1.06% | -0.85% | -9.13% | 108391 | 0.5121 | 363.53 | 4.72 | -5.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200903 | 4.65 | 4.77 | 4.62 | 4.73 | 1.28% | 0.42% | -8.16% | 60564 | 0.2853 | 202.53 | 4.71 | -5.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200902 | 4.66 | 4.72 | 4.58 | 4.67 | 0% | 0.43% | -9.32% | 39706 | 0.1847 | 131.11 | 4.65 | -7% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200901 | 4.55 | 4.67 | 4.55 | 4.67 | 2.64% | 1.08% | -9.32% | 40847 | 0.1887 | 133.95 | 4.62 | -7.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200831 | 4.58 | 4.65 | 4.54 | 4.55 | 0% | -1.09% | -11.65% | 39470 | 0.1814 | 128.77 | 4.6 | -8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200828 | 4.53 | 4.59 | 4.47 | 4.55 | 0% | 0.66% | -11.65% | 41989 | 0.1898 | 134.73 | 4.52 | -9.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200827 | 4.39 | 4.58 | 4.36 | 4.55 | 3.64% | 1.56% | -11.65% | 49440 | 0.2216 | 157.31 | 4.48 | -10.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200826 | 4.48 | 4.51 | 4.36 | 4.39 | -2.23% | -0.9% | -14.76% | 33573 | 0.1487 | 105.56 | 4.43 | -11.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200825 | 4.52 | 4.52 | 4.45 | 4.49 | -0.22% | 0% | -12.82% | 32774 | 0.147 | 104.35 | 4.49 | -10.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200824 | 4.58 | 4.63 | 4.44 | 4.5 | -1.53% | 0.22% | -12.62% | 55484 | 0.2491 | 176.83 | 4.49 | -10.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200821 | 4.55 | 4.67 | 4.53 | 4.57 | 1.11% | -1.08% | -11.26% | 44938 | 0.2077 | 147.44 | 4.62 | -7.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200820 | 4.55 | 4.6 | 4.49 | 4.52 | -1.09% | -0.66% | -12.23% | 28862 | 0.1312 | 93.14 | 4.55 | -9% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200819 | 4.68 | 4.68 | 4.53 | 4.57 | -2.35% | -0.65% | -11.26% | 48299 | 0.2223 | 157.81 | 4.6 | -8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200818 | 4.65 | 4.7 | 4.61 | 4.68 | 0.65% | 0.43% | -9.13% | 41175 | 0.1918 | 136.15 | 4.66 | -6.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200817 | 4.59 | 4.72 | 4.55 | 4.65 | 1.31% | 0.22% | -9.71% | 53141 | 0.2468 | 175.2 | 4.64 | -7.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200814 | 4.55 | 4.61 | 4.42 | 4.59 | 0.88% | 0.66% | -10.87% | 27555 | 0.1257 | 89.23 | 4.56 | -8.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200813 | 4.51 | 4.63 | 4.48 | 4.55 | 0.66% | -0.66% | -11.65% | 38757 | 0.1775 | 126 | 4.58 | -8.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200812 | 4.52 | 4.52 | 4.37 | 4.52 | -0.22% | 2.03% | -12.23% | 40066 | 0.1774 | 125.93 | 4.43 | -11.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200811 | 4.65 | 4.67 | 4.5 | 4.53 | -2.79% | -1.09% | -12.04% | 38692 | 0.1773 | 125.86 | 4.58 | -8.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200810 | 4.62 | 4.78 | 4.56 | 4.66 | 0.43% | -0.21% | -9.51% | 48098 | 0.2245 | 159.37 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200807 | 4.69 | 4.8 | 4.57 | 4.64 | -0.43% | -0.64% | -9.9% | 56951 | 0.2659 | 188.76 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200806 | 4.7 | 4.73 | 4.57 | 4.66 | -1.27% | 0.43% | -9.51% | 48454 | 0.2249 | 159.65 | 4.64 | -7.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200805 | 4.61 | 4.74 | 4.58 | 4.72 | 2.16% | 1.29% | -8.35% | 43799 | 0.2042 | 144.96 | 4.66 | -6.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200804 | 4.72 | 4.75 | 4.61 | 4.62 | -2.74% | -1.07% | -10.29% | 45427 | 0.212 | 150.49 | 4.67 | -6.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200803 | 4.69 | 4.81 | 4.65 | 4.75 | 1.5% | 0.21% | -7.77% | 58645 | 0.278 | 197.35 | 4.74 | -5.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200731 | 4.59 | 4.71 | 4.56 | 4.68 | 1.96% | 0.43% | -9.13% | 71808 | 0.3345 | 237.45 | 4.66 | -6.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200730 | 4.58 | 4.72 | 4.52 | 4.59 | 0.44% | -0.86% | -10.87% | 35650 | 0.165 | 117.13 | 4.63 | -7.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200729 | 4.47 | 4.6 | 4.43 | 4.57 | 1.56% | 0.66% | -11.26% | 44099 | 0.2004 | 142.26 | 4.54 | -9.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200728 | 4.43 | 4.55 | 4.42 | 4.5 | 1.81% | 0.22% | -12.62% | 45007 | 0.2019 | 143.32 | 4.49 | -10.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200727 | 4.39 | 4.5 | 4.33 | 4.42 | 0.91% | 0.45% | -14.17% | 41504 | 0.1827 | 129.69 | 4.4 | -12% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200724 | 4.73 | 4.74 | 4.37 | 4.38 | -7.59% | -3.31% | -14.95% | 71421 | 0.3235 | 229.64 | 4.53 | -9.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200723 | 4.75 | 4.83 | 4.66 | 4.74 | -0.42% | -0.21% | -7.96% | 91874 | 0.4361 | 309.58 | 4.75 | -5% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200722 | 4.57 | 4.85 | 4.53 | 4.76 | 4.16% | 1.28% | -7.57% | 128261 | 0.6033 | 428.27 | 4.7 | -6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200721 | 4.5 | 4.64 | 4.46 | 4.57 | 1.33% | 0.66% | -11.26% | 63162 | 0.287 | 203.73 | 4.54 | -9.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200720 | 4.38 | 4.53 | 4.34 | 4.51 | 3.92% | 1.35% | -12.43% | 53059 | 0.2362 | 167.67 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200717 | 4.22 | 4.34 | 4.2 | 4.34 | 2.84% | 1.64% | -15.73% | 44632 | 0.1906 | 135.3 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200716 | 4.39 | 4.46 | 4.2 | 4.22 | -3.87% | -3.21% | -18.06% | 62755 | 0.2737 | 194.29 | 4.36 | -12.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200715 | 4.5 | 4.53 | 4.36 | 4.39 | -1.79% | -0.9% | -14.76% | 57842 | 0.2565 | 182.08 | 4.43 | -11.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200714 | 4.59 | 4.62 | 4.39 | 4.47 | -2.61% | -0.67% | -13.2% | 72456 | 0.3263 | 231.63 | 4.5 | -10% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200713 | 4.46 | 4.62 | 4.44 | 4.59 | 2.68% | 1.77% | -10.87% | 91408 | 0.4126 | 292.89 | 4.51 | -9.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200710 | 4.47 | 4.56 | 4.41 | 4.47 | -0.45% | 0% | -13.2% | 56992 | 0.2548 | 180.88 | 4.47 | -10.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200709 | 4.4 | 4.52 | 4.37 | 4.49 | 1.58% | 0.9% | -12.82% | 84617 | 0.3765 | 267.27 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200708 | 4.27 | 4.43 | 4.19 | 4.42 | 3.51% | 2.55% | -14.17% | 94931 | 0.4089 | 290.27 | 4.31 | -13.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200707 | 4.23 | 4.31 | 4.21 | 4.27 | 1.18% | 0% | -17.09% | 73681 | 0.3143 | 223.11 | 4.27 | -14.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200706 | 4.13 | 4.23 | 4.09 | 4.22 | 3.18% | 1.2% | -18.06% | 91065 | 0.3798 | 269.61 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200703 | 4.1 | 4.13 | 4.05 | 4.09 | -0.73% | 0% | -20.58% | 63300 | 0.2588 | 183.72 | 4.09 | -18.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200702 | 4.03 | 4.15 | 3.91 | 4.12 | -1.67% | 1.98% | -20% | 135818 | 0.5488 | 389.58 | 4.04 | -19.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200701 | 4.24 | 4.3 | 4.19 | 4.19 | -10.09% | -0.71% | -18.64% | 147658 | 0.6227 | 442.04 | 4.22 | -15.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200630 | 4.94 | 5.19 | 4.56 | 4.66 | -5.86% | -6.8% | -9.51% | 333943 | 1.6692 | 1184.92 | 5 | 0% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200629 | 4.64 | 4.95 | 4.59 | 4.95 | 6.45% | 2.27% | -3.88% | 118202 | 0.5725 | 406.4 | 4.84 | -3.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200624 | 4.51 | 4.73 | 4.44 | 4.65 | 3.79% | 0.87% | -9.71% | 68876 | 0.3176 | 225.46 | 4.61 | -7.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200623 | 4.46 | 4.48 | 4.43 | 4.48 | 0.67% | 0.67% | -13.01% | 39071 | 0.1738 | 123.38 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200622 | 4.39 | 4.45 | 4.38 | 4.45 | 1.14% | 0.68% | -13.59% | 25139 | 0.1112 | 78.94 | 4.42 | -11.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200619 | 4.42 | 4.43 | 4.33 | 4.4 | -1.12% | 0.46% | -14.56% | 30546 | 0.1338 | 94.98 | 4.38 | -12.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200618 | 4.47 | 4.47 | 4.41 | 4.45 | -0.22% | 0.23% | -13.59% | 18932 | 0.084 | 59.63 | 4.44 | -11.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200617 | 4.36 | 4.5 | 4.36 | 4.46 | 1.83% | 0.45% | -13.4% | 43917 | 0.1952 | 138.57 | 4.44 | -11.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200616 | 4.42 | 4.45 | 4.3 | 4.38 | -1.13% | 0.23% | -14.95% | 53658 | 0.2345 | 166.47 | 4.37 | -12.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200615 | 4.24 | 4.45 | 4.23 | 4.43 | 4.48% | 1.84% | -13.98% | 60756 | 0.264 | 187.41 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200612 | 4.14 | 4.3 | 4.12 | 4.24 | 2.17% | 0.24% | -17.67% | 53831 | 0.2277 | 161.64 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200611 | 4.13 | 4.19 | 4.11 | 4.15 | 0.48% | 0% | -19.42% | 23289 | 0.0967 | 68.64 | 4.15 | -17% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200610 | 4.09 | 4.15 | 4.06 | 4.13 | 0.98% | 0.73% | -19.81% | 22002 | 0.0903 | 64.1 | 4.1 | -18% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200609 | 4.12 | 4.14 | 4.09 | 4.09 | -0.73% | -0.49% | -20.58% | 29344 | 0.1206 | 85.61 | 4.11 | -17.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200608 | 4.09 | 4.16 | 4.09 | 4.12 | 0% | -0.24% | -20% | 25854 | 0.1068 | 75.81 | 4.13 | -17.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200605 | 4.06 | 4.16 | 4.06 | 4.12 | -1.2% | 0.24% | -20% | 49302 | 0.2025 | 143.75 | 4.11 | -17.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200604 | 4.5 | 4.58 | 4.14 | 4.17 | -2.8% | -3.25% | -19.03% | 101967 | 0.4398 | 312.2 | 4.31 | -13.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200603 | 4.08 | 4.35 | 4.08 | 4.29 | 5.15% | 2.63% | -16.7% | 62833 | 0.2629 | 186.63 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200602 | 4.02 | 4.08 | 4 | 4.08 | 2% | 0.74% | -20.78% | 25116 | 0.1016 | 72.12 | 4.05 | -19% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200601 | 3.9 | 4.03 | 3.9 | 4 | 2.3% | 0.25% | -22.33% | 27004 | 0.1078 | 76.52 | 3.99 | -20.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200529 | 3.89 | 3.94 | 3.87 | 3.91 | 0.51% | 0% | -24.08% | 15537 | 0.0608 | 43.16 | 3.91 | -21.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200528 | 3.94 | 3.97 | 3.86 | 3.89 | -1.02% | -0.26% | -24.47% | 14906 | 0.0582 | 41.31 | 3.9 | -22% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200527 | 3.97 | 4 | 3.91 | 3.93 | -1.01% | -0.51% | -23.69% | 15710 | 0.062 | 44.01 | 3.95 | -21% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200526 | 3.86 | 3.99 | 3.86 | 3.97 | 3.12% | 0.51% | -22.91% | 20019 | 0.079 | 56.08 | 3.95 | -21% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200525 | 3.89 | 3.89 | 3.81 | 3.85 | 0% | 0% | -25.24% | 8135 | 0.0313 | 22.22 | 3.85 | -23% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200522 | 3.92 | 3.92 | 3.8 | 3.85 | -2.04% | -0.26% | -25.24% | 17322 | 0.0669 | 47.49 | 3.86 | -22.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200521 | 3.94 | 3.95 | 3.9 | 3.93 | 0.26% | 0.26% | -23.69% | 14580 | 0.0571 | 40.53 | 3.92 | -21.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200520 | 3.97 | 3.98 | 3.92 | 3.92 | -1.51% | -0.51% | -23.88% | 9717 | 0.0383 | 27.19 | 3.94 | -21.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200519 | 3.94 | 3.98 | 3.94 | 3.98 | 1.27% | 0.51% | -22.72% | 10534 | 0.0417 | 29.6 | 3.96 | -20.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200518 | 3.97 | 3.97 | 3.91 | 3.93 | -0.51% | -0.25% | -23.69% | 12806 | 0.0504 | 35.78 | 3.94 | -21.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200515 | 3.95 | 3.99 | 3.93 | 3.95 | 0% | 0% | -23.3% | 10759 | 0.0425 | 30.17 | 3.95 | -21% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200514 | 4.01 | 4.01 | 3.92 | 3.95 | -1.5% | 0% | -23.3% | 13202 | 0.0521 | 36.98 | 3.95 | -21% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200513 | 4.01 | 4.03 | 3.96 | 4.01 | 0% | 0.5% | -22.14% | 12475 | 0.0498 | 35.35 | 3.99 | -20.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200512 | 4.03 | 4.06 | 3.96 | 4.01 | -0.5% | 0% | -22.14% | 14260 | 0.0572 | 40.6 | 4.01 | -19.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200511 | 4.06 | 4.11 | 3.99 | 4.03 | 0% | -0.25% | -21.75% | 15502 | 0.0626 | 44.44 | 4.04 | -19.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200508 | 4.03 | 4.07 | 3.96 | 4.03 | 0.25% | -0.25% | -21.75% | 16981 | 0.0686 | 48.7 | 4.04 | -19.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200507 | 3.99 | 4.07 | 3.98 | 4.02 | 1.01% | -0.5% | -21.94% | 18093 | 0.0731 | 51.89 | 4.04 | -19.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200506 | 3.87 | 3.98 | 3.83 | 3.98 | 1.02% | 1.27% | -22.72% | 13627 | 0.0535 | 37.98 | 3.93 | -21.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200430 | 3.84 | 3.95 | 3.84 | 3.94 | 2.87% | 0.77% | -23.5% | 15661 | 0.0612 | 43.44 | 3.91 | -21.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200429 | 3.84 | 3.93 | 3.81 | 3.83 | -0.52% | -1.03% | -25.63% | 12806 | 0.0496 | 35.21 | 3.87 | -22.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200428 | 3.99 | 4 | 3.68 | 3.85 | -3.51% | -0.52% | -25.24% | 21110 | 0.0817 | 58 | 3.87 | -22.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200427 | 4.04 | 4.04 | 3.95 | 3.99 | 0% | -0.25% | -22.52% | 9408 | 0.0376 | 26.69 | 4 | -20% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200424 | 4.08 | 4.09 | 3.97 | 3.99 | -2.21% | -0.5% | -22.52% | 17515 | 0.0703 | 49.9 | 4.01 | -19.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200423 | 4.09 | 4.11 | 4.04 | 4.08 | -0.24% | 0.25% | -20.78% | 18422 | 0.0749 | 53.17 | 4.07 | -18.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200422 | 4.06 | 4.1 | 4.02 | 4.09 | 0.74% | 0.49% | -20.58% | 20951 | 0.0853 | 60.55 | 4.07 | -18.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200421 | 4.09 | 4.1 | 4.01 | 4.06 | -0.73% | 0% | -21.17% | 19469 | 0.079 | 56.08 | 4.06 | -18.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200420 | 4.12 | 4.12 | 4.07 | 4.09 | -0.49% | 0% | -20.58% | 14902 | 0.061 | 43.3 | 4.09 | -18.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200417 | 4.15 | 4.18 | 4.1 | 4.11 | -0.96% | -0.72% | -20.19% | 14110 | 0.0584 | 41.46 | 4.14 | -17.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200416 | 4.08 | 4.15 | 4.07 | 4.15 | 0.97% | 1.22% | -19.42% | 18108 | 0.0743 | 52.74 | 4.1 | -18% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200415 | 4.19 | 4.21 | 4.09 | 4.11 | -1.91% | -0.72% | -20.19% | 23880 | 0.0989 | 70.21 | 4.14 | -17.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200414 | 4.18 | 4.23 | 4.16 | 4.19 | 0.48% | 0% | -18.64% | 25613 | 0.1072 | 76.1 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200413 | 4.27 | 4.27 | 4.16 | 4.17 | -2.34% | -0.48% | -19.03% | 21935 | 0.0919 | 65.24 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200410 | 4.38 | 4.38 | 4.24 | 4.27 | -2.29% | -0.47% | -17.09% | 32480 | 0.1393 | 98.89 | 4.29 | -14.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200409 | 4.39 | 4.4 | 4.32 | 4.37 | -0.46% | 0.46% | -15.15% | 34624 | 0.1506 | 106.91 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200408 | 4.2 | 4.45 | 4.16 | 4.39 | 3.78% | 1.39% | -14.76% | 61600 | 0.2665 | 189.18 | 4.33 | -13.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200407 | 4.18 | 4.24 | 4.08 | 4.23 | 1.68% | 1.2% | -17.86% | 42385 | 0.1773 | 125.86 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200403 | 4.08 | 4.2 | 4.05 | 4.16 | 2.46% | 0.48% | -19.22% | 43384 | 0.1798 | 127.64 | 4.14 | -17.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200402 | 4 | 4.06 | 3.96 | 4.06 | 1% | 1.25% | -21.17% | 25632 | 0.1028 | 72.98 | 4.01 | -19.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200401 | 4.01 | 4.09 | 3.98 | 4.02 | 0.5% | 0% | -21.94% | 28235 | 0.1136 | 80.64 | 4.02 | -19.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200331 | 4.05 | 4.08 | 3.98 | 4 | 0% | 0% | -22.33% | 16712 | 0.0669 | 47.49 | 4 | -20% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200324 | 4.06 | 4.14 | 3.97 | 4.08 | 1.24% | 0.74% | -20.78% | 26578 | 0.1076 | 76.38 | 4.05 | -19% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200323 | 4.06 | 4.08 | 3.99 | 4.03 | -2.66% | -0.25% | -21.75% | 22510 | 0.091 | 64.6 | 4.04 | -19.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200320 | 4.1 | 4.14 | 4.03 | 4.14 | 1.47% | 0.98% | -19.61% | 24572 | 0.1007 | 71.48 | 4.1 | -18% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200319 | 3.95 | 4.13 | 3.95 | 4.08 | 1.75% | 1.24% | -20.78% | 29175 | 0.1176 | 83.48 | 4.03 | -19.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200318 | 4.16 | 4.24 | 4 | 4.01 | -3.14% | -2.67% | -22.14% | 41611 | 0.1716 | 121.81 | 4.12 | -17.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200317 | 4.11 | 4.15 | 3.93 | 4.14 | 1.22% | 2.22% | -19.61% | 47012 | 0.1905 | 135.23 | 4.05 | -19% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200316 | 4.27 | 4.34 | 4.05 | 4.09 | -3.31% | -3.31% | -20.58% | 50759 | 0.2149 | 152.55 | 4.23 | -15.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200313 | 4.1 | 4.3 | 4.05 | 4.23 | -3.42% | 0.95% | -17.86% | 59773 | 0.2506 | 177.89 | 4.19 | -16.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200312 | 4.37 | 4.51 | 4.32 | 4.38 | -2.88% | 0.23% | -14.95% | 51955 | 0.2272 | 161.28 | 4.37 | -12.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200311 | 4.53 | 4.68 | 4.48 | 4.51 | -1.31% | -1.31% | -12.43% | 91764 | 0.4192 | 297.58 | 4.57 | -8.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200310 | 4.42 | 4.71 | 4.32 | 4.57 | -4.79% | 2.47% | -11.26% | 168885 | 0.7525 | 534.18 | 4.46 | -10.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200309 | 5.2 | 5.2 | 4.78 | 4.8 | 0% | -4.38% | -6.8% | 255285 | 1.2815 | 909.7 | 5.02 | 0.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200306 | 4.35 | 4.8 | 4.28 | 4.8 | 10.09% | 3.23% | -6.8% | 46390 | 0.2155 | 152.98 | 4.65 | -7% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200305 | 4.29 | 4.38 | 4.26 | 4.36 | 2.35% | 0.46% | -15.34% | 46763 | 0.2031 | 144.18 | 4.34 | -13.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200304 | 4.13 | 4.26 | 4.12 | 4.26 | 2.9% | 1.43% | -17.28% | 35399 | 0.1487 | 105.56 | 4.2 | -16% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200303 | 4.15 | 4.22 | 4.09 | 4.14 | 0.49% | -0.24% | -19.61% | 30600 | 0.1271 | 90.23 | 4.15 | -17% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200302 | 4.05 | 4.18 | 4.01 | 4.12 | 3% | 0% | -20% | 42059 | 0.1732 | 122.95 | 4.12 | -17.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200228 | 4.11 | 4.15 | 3.88 | 4 | -4.76% | -0.5% | -22.33% | 69665 | 0.2802 | 198.91 | 4.02 | -19.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200227 | 4.21 | 4.28 | 4.16 | 4.2 | -0.24% | -0.24% | -18.45% | 30060 | 0.1267 | 89.94 | 4.21 | -15.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200226 | 4.22 | 4.36 | 4.18 | 4.21 | -0.24% | -0.94% | -18.25% | 49799 | 0.2118 | 150.35 | 4.25 | -15% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200225 | 4.18 | 4.25 | 4.04 | 4.22 | -1.17% | 1.2% | -18.06% | 54384 | 0.2266 | 160.86 | 4.17 | -16.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200224 | 4.3 | 4.35 | 4.23 | 4.27 | -1.39% | -0.23% | -17.09% | 49406 | 0.2117 | 150.28 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200221 | 4.29 | 4.35 | 4.27 | 4.33 | 1.41% | 0.23% | -15.92% | 34338 | 0.1482 | 105.2 | 4.32 | -13.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200220 | 4.19 | 4.32 | 4.19 | 4.27 | 1.67% | 0.23% | -17.09% | 39850 | 0.1699 | 120.61 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200219 | 4.28 | 4.35 | 4.18 | 4.2 | -2.55% | -1.41% | -18.45% | 36674 | 0.1561 | 110.81 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200218 | 4.27 | 4.32 | 4.21 | 4.31 | 2.13% | 0.7% | -16.31% | 39773 | 0.1704 | 120.96 | 4.28 | -14.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200217 | 4.12 | 4.23 | 4.1 | 4.22 | 2.43% | 0.48% | -18.06% | 32465 | 0.1364 | 96.83 | 4.2 | -16% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200214 | 4.11 | 4.22 | 4.05 | 4.12 | 0.24% | -0.48% | -20% | 26592 | 0.11 | 78.09 | 4.14 | -17.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200213 | 4.25 | 4.3 | 4.09 | 4.11 | -4.42% | -1.67% | -20.19% | 50249 | 0.2099 | 149 | 4.18 | -16.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200212 | 4.4 | 4.41 | 4.18 | 4.3 | -4.87% | 0.94% | -16.5% | 77027 | 0.3282 | 232.98 | 4.26 | -14.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200211 | 4.23 | 4.59 | 4.2 | 4.52 | 5.61% | 3.91% | -12.23% | 50555 | 0.2198 | 156.03 | 4.35 | -13% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200210 | 4.33 | 4.33 | 4.15 | 4.28 | 3.38% | 0.94% | -16.89% | 45722 | 0.1939 | 137.64 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200207 | 4.09 | 4.43 | 4.01 | 4.14 | 2.73% | -2.36% | -19.61% | 62335 | 0.2645 | 187.76 | 4.24 | -15.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200206 | 3.91 | 4.06 | 3.91 | 4.03 | 3.33% | 0.25% | -21.75% | 24595 | 0.0988 | 70.14 | 4.02 | -19.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200205 | 3.73 | 4.04 | 3.73 | 3.9 | 4.56% | -0.26% | -24.27% | 37068 | 0.145 | 102.93 | 3.91 | -21.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200204 | 3.51 | 3.8 | 3.51 | 3.73 | -4.36% | 0.81% | -27.57% | 62672 | 0.2316 | 164.41 | 3.7 | -26% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200203 | 3.9 | 3.9 | 3.9 | 3.9 | -9.93% | 0% | -24.27% | 4541 | 0.0177 | 12.56 | 3.9 | -22% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200123 | 4.54 | 4.63 | 4.33 | 4.33 | -5.87% | -2.7% | -15.92% | 31723 | 0.1413 | 100.31 | 4.45 | -11% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200122 | 4.61 | 4.63 | 4.43 | 4.6 | 0.44% | 2% | -10.68% | 30475 | 0.1374 | 97.54 | 4.51 | -9.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200121 | 4.61 | 4.75 | 4.56 | 4.58 | -1.51% | -1.29% | -11.07% | 21379 | 0.0992 | 70.42 | 4.64 | -7.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200120 | 4.69 | 4.75 | 4.62 | 4.65 | 0% | -0.64% | -9.71% | 21643 | 0.1013 | 71.91 | 4.68 | -6.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200117 | 4.73 | 4.77 | 4.64 | 4.65 | -1.69% | -0.85% | -9.71% | 23497 | 0.1103 | 78.3 | 4.69 | -6.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200116 | 4.76 | 4.8 | 4.72 | 4.73 | -0.63% | -0.42% | -8.16% | 17865 | 0.0849 | 60.27 | 4.75 | -5% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200115 | 4.82 | 4.9 | 4.72 | 4.76 | -1.04% | -0.42% | -7.57% | 18863 | 0.0901 | 63.96 | 4.78 | -4.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200114 | 4.89 | 4.95 | 4.8 | 4.81 | -1.03% | -1.03% | -6.6% | 25312 | 0.123 | 87.31 | 4.86 | -2.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200113 | 5.01 | 5.01 | 4.8 | 4.86 | 0.21% | -0.21% | -5.63% | 28001 | 0.1363 | 96.76 | 4.87 | -2.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200110 | 4.96 | 4.98 | 4.85 | 4.85 | -2.02% | -1.02% | -5.83% | 18394 | 0.0902 | 64.03 | 4.9 | -2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200109 | 4.87 | 4.96 | 4.86 | 4.95 | 1.23% | 0.61% | -3.88% | 28283 | 0.1392 | 98.81 | 4.92 | -1.6% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200108 | 5.02 | 5.05 | 4.85 | 4.89 | -2.59% | -1.01% | -5.05% | 35884 | 0.1773 | 125.86 | 4.94 | -1.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200107 | 5.08 | 5.12 | 5 | 5.02 | -1.18% | -0.4% | -2.52% | 31884 | 0.1607 | 114.08 | 5.04 | 0.8% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200106 | 5.07 | 5.11 | 5 | 5.08 | 0.79% | 0.2% | -1.36% | 18901 | 0.0959 | 68.08 | 5.07 | 1.4% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200103 | 5.08 | 5.1 | 5.01 | 5.04 | -0.2% | -0.2% | -2.14% | 20406 | 0.103 | 73.12 | 5.05 | 1% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |
| 20200102 | 5.04 | 5.12 | 5.01 | 5.05 | 0.2% | -0.2% | -1.94% | 19333 | 0.0978 | 69.43 | 5.06 | 1.2% | 4.99 | 0% | 5.01 | 0% | 5.15 | 0% | -0.15% |