弘宇股份(002890)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.23	14.34	14.15	14.29	0.78%	0.21%	-40.61%	7258	0.1035	22.45	14.26	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230927	14.07	14.3	13.96	14.18	0.64%	-0.14%	-41.06%	9923	0.1409	29.81	14.2	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230926	14.05	14.25	13.96	14.09	0.28%	0.21%	-41.44%	7652	0.1076	22.71	14.06	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230925	14.17	14.38	13.99	14.05	-0.57%	-0.64%	-41.6%	12241	0.1731	36.67	14.14	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230922	13.93	14.21	13.78	14.13	1.51%	0.71%	-41.27%	11059	0.1552	33.34	14.03	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230921	14.03	14.03	13.82	13.92	-0.29%	0%	-42.14%	8525	0.1187	25.72	13.92	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230920	14.16	14.25	13.92	13.96	-1.41%	-0.78%	-41.98%	9160	0.1289	28.29	14.07	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230919	14.28	14.32	13.9	14.16	-0.84%	0.21%	-41.15%	14103	0.1993	47.95	14.13	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230918	13.8	14.39	13.69	14.28	3.7%	0.78%	-40.65%	14069	0.1994	56.1	14.17	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230915	13.84	13.9	13.6	13.77	-0.51%	0.29%	-42.77%	13630	0.1872	55.42	13.73	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230914	13.93	13.93	13.71	13.84	-0.43%	0.29%	-42.48%	8726	0.1204	39.41	13.8	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230913	14.01	14.19	13.71	13.9	-0.5%	0%	-42.23%	10376	0.1442	49.64	13.9	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230912	14.18	14.24	13.92	13.97	-1.48%	-0.36%	-41.94%	7582	0.1063	37.7	14.02	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230911	14.2	14.35	14.11	14.18	-0.14%	-0.28%	-41.06%	10797	0.1535	54.53	14.22	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230908	14.2	14.35	14.06	14.2	0.21%	0%	-40.98%	16937	0.2405	89.38	14.2	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230907	14.39	14.46	14.14	14.17	-1.53%	-0.56%	-41.11%	22337	0.3182	126.53	14.25	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230906	14.45	14.46	14.27	14.39	0%	0.28%	-40.19%	9985	0.1433	54.34	14.35	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230905	14.44	14.55	14.19	14.39	-0.48%	-0.07%	-40.19%	9159	0.1319	44.83	14.4	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230904	14.46	14.57	14.03	14.46	0%	0.63%	-39.9%	17469	0.2511	72.38	14.37	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230901	14.5	14.58	14.24	14.46	0.77%	0.42%	-39.9%	12696	0.1828	53.35	14.4	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230831	14.2	14.47	14.01	14.35	0.63%	-0.07%	-40.36%	13930	0.2	57.66	14.36	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230830	13.95	14.38	13.9	14.26	2.59%	0.42%	-40.73%	15258	0.2167	63.26	14.2	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230829	13.01	13.93	12.97	13.9	6.84%	1.91%	-42.23%	21693	0.2959	63.88	13.64	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230828	13.54	13.54	12.97	13.01	0.85%	-1.29%	-45.93%	16985	0.2238	52.01	13.18	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230825	13.3	13.4	12.86	12.9	-2.71%	-1.38%	-46.38%	16083	0.2103	70.36	13.08	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230824	13.42	13.53	12.87	13.26	-0.38%	0.68%	-44.89%	34388	0.4529	157.67	13.17	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230823	13.44	13.52	12.97	13.31	-1.63%	0.53%	-44.68%	35668	0.4724	185.74	13.24	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230822	14.23	14.39	12.9	13.53	-4.18%	1.35%	-43.77%	49070	0.6552	301.74	13.35	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230821	14.31	14.54	14.12	14.12	-1.26%	-0.91%	-41.31%	13945	0.1987	122.66	14.25	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230818	14.13	14.54	14.13	14.3	1.13%	-0.42%	-40.57%	13292	0.1909	124.14	14.36	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230817	13.74	14.17	13.58	14.14	2.84%	1.51%	-41.23%	9994	0.1392	94.4	13.93	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230816	14.03	14.03	13.67	13.75	-2.07%	-0.58%	-42.85%	8209	0.1135	76.33	13.83	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230815	14.06	14.17	13.9	14.04	0.07%	-0.07%	-41.65%	9294	0.1306	84.93	14.05	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230814	13.87	14.07	13.57	14.03	1.37%	1.08%	-41.69%	8583	0.1191	74.13	13.88	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230811	14.07	14.16	13.8	13.84	-1.77%	-1.14%	-42.48%	7380	0.1033	61.57	14	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230810	14	14.2	13.82	14.09	1.44%	0.21%	-41.44%	9009	0.1267	31.46	14.06	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230809	14.19	14.2	13.83	13.89	-2.8%	-0.64%	-42.27%	6945	0.0971	23.06	13.98	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230808	14.26	14.37	14.16	14.29	0.35%	0.21%	-40.61%	6541	0.0933	46.27	14.26	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230807	14.39	14.4	14.06	14.24	-0.14%	0.35%	-40.81%	9678	0.1373	66.05	14.19	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230804	14.41	14.55	14.2	14.26	-0.83%	-0.49%	-40.73%	10283	0.1474	68.71	14.33	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230803	14.58	14.64	14.26	14.38	-1.57%	-0.07%	-40.23%	10517	0.1513	67.11	14.39	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230802	14.5	14.67	14.4	14.61	0.55%	0.41%	-39.28%	8293	0.1207	51.62	14.55	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230801	14.72	14.81	14.49	14.53	-1.09%	-0.41%	-39.61%	10528	0.1536	67.03	14.59	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230731	14.71	14.84	14.57	14.69	-0.2%	0.14%	-38.94%	10958	0.1608	71.79	14.67	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230728	14.55	14.81	14.44	14.72	1.17%	0.34%	-38.82%	13234	0.1941	90.43	14.67	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230727	14.77	14.82	14.48	14.55	-1.09%	-0.75%	-39.53%	10403	0.1525	73.04	14.66	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230726	14.65	14.74	14.45	14.71	0%	0.34%	-38.86%	9193	0.1348	65.22	14.66	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230725	14.73	14.79	14.59	14.71	-0.07%	0.27%	-38.86%	7712	0.1131	56.56	14.67	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230724	14.51	14.75	14.39	14.72	2.44%	0.75%	-38.82%	11055	0.1615	80.64	14.61	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230721	14.6	14.67	14.31	14.37	-1.91%	-0.28%	-40.27%	12096	0.1743	83.16	14.41	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230720	14.84	14.88	14.55	14.65	-1.28%	-0.27%	-39.11%	14122	0.2074	97.08	14.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230719	14.76	14.93	14.73	14.84	-0.07%	0.07%	-38.32%	7294	0.1082	53.1	14.83	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230718	14.83	14.88	14.61	14.85	0%	0.41%	-38.28%	9250	0.1368	63.46	14.79	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230717	15.04	15.04	14.55	14.85	0.54%	0.95%	-38.28%	5846	0.086	36.64	14.71	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230714	14.66	14.86	14.59	14.77	1.03%	0.14%	-38.61%	10202	0.1505	56.54	14.75	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230713	14.73	14.88	14.55	14.62	-0.48%	-0.48%	-39.24%	10849	0.1594	54.43	14.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230712	14.97	14.97	14.61	14.69	-1.08%	-0.54%	-38.94%	9415	0.1391	22.73	14.77	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230711	14.7	14.98	14.65	14.85	1.02%	0.13%	-38.28%	10415	0.1545	47.31	14.83	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230710	14.8	14.9	14.4	14.7	-0.88%	0.41%	-38.9%	16773	0.2455	40.18	14.64	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230707	14.56	14.95	14.45	14.83	1.85%	0.2%	-38.36%	19296	0.2855	46.69	14.8	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230706	14.5	14.69	14.39	14.56	-0.14%	0%	-39.48%	7720	0.1124	35.56	14.56	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230705	14.8	14.85	14.51	14.58	-1.42%	-0.41%	-39.4%	12442	0.1822	27.13	14.64	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230704	14.48	14.99	14.42	14.79	2.07%	0.14%	-38.53%	19023	0.281	84.15	14.77	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230703	14.77	15.13	14.4	14.49	-1.9%	-0.62%	-39.78%	24521	0.3575	106.08	14.58	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230630	14.94	15.14	14.66	14.77	-0.61%	-0.47%	-38.61%	25888	0.3841	114.65	14.84	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230629	14.28	15.05	14.1	14.86	4.8%	1.02%	-38.24%	23971	0.3527	102.03	14.71	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230628	14	14.19	13.68	14.18	1.36%	1.21%	-41.06%	12754	0.1787	52.24	14.01	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230627	13.71	14.1	13.45	13.99	3.25%	0.65%	-41.85%	15231	0.2117	56.99	13.9	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230626	13.8	13.99	13.5	13.55	-1.81%	-1.02%	-43.68%	12075	0.1653	41.54	13.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230621	13.75	14.11	13.7	13.8	0%	-0.72%	-42.64%	11168	0.1552	38.41	13.9	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230620	13.9	13.98	13.67	13.8	-0.72%	-0.07%	-42.64%	8797	0.1215	30.08	13.81	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230619	13.64	14.23	13.64	13.9	0.72%	-0.36%	-42.23%	16725	0.2333	55.38	13.95	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230616	13.79	13.95	13.6	13.8	1.85%	-0.07%	-42.64%	18223	0.2517	61.76	13.81	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230615	13.79	13.79	13.43	13.55	-0.37%	0.07%	-43.68%	13212	0.1789	44.28	13.54	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230614	13.65	13.8	13.24	13.6	0.59%	0.29%	-43.47%	17387	0.2357	55.99	13.56	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230613	18.98	19.33	18.81	19.07	0.63%	0.1%	-20.74%	7216	0.1375	34.24	19.05	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230612	18.51	19.1	18.27	18.95	2.6%	1.5%	-21.24%	8070	0.1507	39.71	18.67	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230609	18.67	18.68	18.32	18.47	-1.07%	0%	-23.23%	5513	0.1018	29.54	18.47	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230608	18.91	18.95	18.62	18.67	-0.85%	-0.53%	-22.4%	5819	0.1092	35.04	18.77	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230607	18.73	18.96	18.37	18.83	1.13%	0.48%	-21.74%	7133	0.1337	43.08	18.74	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230606	19.03	19.03	18.53	18.62	-1.22%	-0.64%	-22.61%	10166	0.1905	60.32	18.74	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230605	18.88	19.03	18.72	18.85	-0.16%	-0.16%	-21.65%	7616	0.1438	48.89	18.88	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230602	18.89	19.11	18.66	18.88	0.16%	0.32%	-21.53%	7671	0.1444	49.01	18.82	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230601	18.76	19.02	18.48	18.85	0.27%	0.11%	-21.65%	11115	0.2093	64.05	18.83	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230531	18.87	19.1	18.63	18.8	-0.84%	0%	-21.86%	9032	0.1698	52.97	18.8	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230530	19.25	19.34	18.78	18.96	-1.56%	-0.42%	-21.2%	8840	0.1683	77.17	19.04	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230529	19.1	19.38	19.1	19.26	0.21%	0%	-19.95%	9780	0.1884	88.93	19.26	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230526	19.4	19.42	19.02	19.22	-0.36%	0.21%	-20.12%	8743	0.1677	83.09	19.18	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230525	19.2	19.47	19.01	19.29	0.52%	0.52%	-19.83%	13061	0.2507	129.09	19.19	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230524	18.78	19.46	18.33	19.19	2.07%	0.31%	-20.24%	13277	0.254	141.46	19.13	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230523	19.07	19.13	18.78	18.8	-1%	-0.79%	-21.86%	6249	0.1184	72.39	18.95	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230522	18.76	19.09	18.69	18.99	1.17%	0.26%	-21.07%	8270	0.1566	97.18	18.94	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230519	18.62	18.86	18.44	18.77	1.79%	0.21%	-21.99%	8730	0.1635	103.28	18.73	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230518	18.3	18.5	18.23	18.44	0.77%	0.16%	-23.36%	5313	0.0978	61.7	18.41	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230517	17.9	18.37	17.9	18.3	1.33%	0.49%	-23.94%	7805	0.1421	90.05	18.21	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230516	18.11	18.13	17.81	18.06	0.44%	0.22%	-24.94%	6160	0.111	69.57	18.02	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230515	17.94	18.12	17.7	17.98	0.95%	0.73%	-25.27%	4957	0.0885	54.2	17.85	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230510	17.46	17.91	17.38	17.69	1.2%	-0.34%	-26.48%	5956	0.1057	44.26	17.75	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230509	17.77	17.95	17.47	17.48	-1.8%	-0.68%	-27.35%	6364	0.112	65.93	17.6	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230508	17.74	17.96	17.69	17.8	-0.11%	0%	-26.02%	5945	0.1058	61.56	17.8	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230505	17.83	17.92	17.58	17.82	-0.06%	0.56%	-25.94%	7264	0.1287	76.28	17.72	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230504	17.3	17.89	17.26	17.83	2.06%	0.39%	-25.89%	11606	0.2061	122.56	17.76	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230428	17.05	17.56	16.8	17.47	4.55%	0.75%	-27.39%	10989	0.1905	119.78	17.34	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230427	16.56	16.97	16.39	16.71	1.09%	-0.36%	-30.55%	7208	0.1209	80.41	16.77	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230426	16.37	16.76	16.31	16.53	0.98%	-0.06%	-31.3%	8650	0.1431	83.55	16.54	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230425	16.99	17	16.2	16.37	-3.54%	-0.55%	-31.96%	8811	0.145	87.1	16.46	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230424	16.76	17.02	16.25	16.97	1.37%	1.68%	-29.47%	8234	0.1374	81.27	16.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230421	17.32	17.45	16.66	16.74	-3.4%	-1.24%	-30.42%	6660	0.1129	63.59	16.95	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230420	17.22	17.48	17	17.33	0.23%	0.7%	-27.97%	6559	0.1129	62.31	17.21	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230419	17.28	17.48	17.11	17.29	0.41%	-0.17%	-28.14%	4001	0.0693	36.23	17.32	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230418	17.53	17.53	17.13	17.22	-1.71%	-0.23%	-28.43%	5846	0.1009	48.32	17.26	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230417	17.65	17.92	17.44	17.52	-0.68%	-0.45%	-27.18%	6232	0.1097	51.12	17.6	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230414	17.85	17.97	17.59	17.64	-1.4%	-0.45%	-26.68%	4826	0.0855	38.37	17.72	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230413	17.95	18.6	17.68	17.89	0.9%	-1.16%	-25.64%	15438	0.2794	123.69	18.1	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230412	17.31	17.76	17.31	17.73	1.72%	0.62%	-26.31%	4722	0.0832	39.41	17.62	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230411	17.45	17.63	17.01	17.43	-0.57%	0.17%	-27.56%	8623	0.15	67.87	17.4	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230410	17.91	18.2	17.5	17.53	-2.99%	-1.41%	-27.14%	8469	0.1506	64.37	17.78	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230407	17.92	18.15	17.8	18.07	1.29%	0.22%	-24.9%	6385	0.1151	48.31	18.03	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230406	18	18	17.65	17.84	-1.6%	0.22%	-25.85%	8967	0.1596	63.98	17.8	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230404	18.47	18.56	17.87	18.13	-1.84%	0.17%	-24.65%	8899	0.1611	62.98	18.1	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230403	18.37	18.64	18	18.47	1.04%	0.98%	-23.23%	7248	0.1326	52.21	18.29	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230331	18.02	18.57	17.94	18.28	1.67%	0.27%	-24.02%	8403	0.1532	59.52	18.23	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230330	18.5	18.5	17.92	17.98	-2.34%	-0.61%	-25.27%	6102	0.1104	42.86	18.09	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230329	18.75	18.97	18.38	18.41	-1.76%	-0.75%	-23.48%	6905	0.1281	48.1	18.55	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230328	19.2	19.2	18.61	18.74	-2.09%	-0.79%	-22.11%	5987	0.1131	39.68	18.89	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230327	19.15	19.3	18.96	19.14	-0.05%	0.26%	-20.45%	8369	0.1598	54.47	19.09	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230324	19.03	19.38	18.96	19.15	-0.26%	-0.1%	-20.41%	9126	0.1749	62.33	19.17	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230323	19.67	19.68	19	19.2	-2.34%	-0.26%	-20.2%	10032	0.1931	85.6	19.25	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230322	19.47	19.75	19.34	19.66	1.34%	0.31%	-18.29%	8807	0.1726	69.67	19.6	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230321	18.71	19.4	18.71	19.4	3.58%	1.31%	-19.37%	6952	0.1331	58.07	19.15	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230320	18.56	18.84	18.5	18.73	0.92%	0.21%	-22.15%	5431	0.1015	45.21	18.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230317	18.91	19	18.48	18.56	-0.8%	-0.64%	-22.86%	4817	0.09	41.28	18.68	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230316	18.92	19.14	18.65	18.71	-0.9%	-0.53%	-22.24%	4391	0.0826	39.07	18.81	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230315	18.39	19.07	18.36	18.88	2.22%	0.53%	-21.53%	6599	0.1239	60.92	18.78	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230314	19.06	19.09	18.3	18.47	-3.1%	-0.48%	-23.23%	7585	0.1408	71.46	18.56	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230313	18.84	19.27	18.76	19.06	0.74%	0.47%	-20.78%	8898	0.1688	94.03	18.97	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230310	19.27	19.42	18.64	18.92	-1.1%	-0.89%	-21.36%	7089	0.1353	77.84	19.09	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230309	18.94	19.24	18.83	19.13	1%	0.26%	-20.49%	4419	0.0843	49.55	19.08	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230308	18.71	19	18.59	18.94	1.23%	0.42%	-21.28%	6494	0.1225	69.16	18.86	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230307	19.1	19.29	18.7	18.71	-2.04%	-1.06%	-22.24%	10292	0.1946	106.45	18.91	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230306	19.73	19.75	19	19.1	-2.1%	-0.42%	-20.62%	7616	0.1461	79.4	19.18	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230303	19.62	19.77	19.26	19.51	0.05%	0.05%	-18.91%	7154	0.1395	75.08	19.5	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230302	19.98	19.98	19.41	19.5	-0.91%	-0.76%	-18.95%	7408	0.1456	75.55	19.65	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230301	19.2	19.98	19.12	19.68	2.93%	0.31%	-18.2%	15500	0.3041	144.95	19.62	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230228	19.03	19.25	18.89	19.12	0.47%	0.26%	-20.53%	6895	0.1315	67.28	19.07	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230227	19.14	19.35	19	19.03	-0.57%	-0.73%	-20.91%	6781	0.13	61.92	19.17	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230224	19.52	19.52	19	19.14	-0.62%	0.05%	-20.45%	5248	0.1004	44.2	19.13	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230223	19.48	19.48	19.07	19.26	-0.16%	-0.05%	-19.95%	7629	0.147	60.81	19.27	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230222	19.32	19.4	19	19.29	-0.16%	0.42%	-19.83%	9064	0.1741	69.43	19.21	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230221	19.34	19.55	19.08	19.32	0%	-0.05%	-19.7%	9961	0.1925	73.69	19.33	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230220	19.22	19.39	18.99	19.32	0.1%	0.63%	-19.7%	8302	0.1594	61.76	19.2	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230217	19.03	19.6	19.03	19.3	0.16%	-0.1%	-19.78%	10335	0.1997	76.14	19.32	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230216	19.99	19.99	18.95	19.27	-3.31%	-1.08%	-19.91%	14582	0.2841	107.66	19.48	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230215	20	20.08	19.72	19.93	0.3%	0.15%	-17.17%	7818	0.1556	61.94	19.9	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230214	20.39	20.39	19.6	19.87	-1.24%	0.05%	-17.41%	12974	0.2577	100.79	19.86	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230213	19.65	20.45	19.58	20.12	2.71%	0.35%	-16.38%	13573	0.2721	111.31	20.05	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230210	19.7	19.98	19.49	19.59	-1.26%	-0.46%	-18.58%	10897	0.2144	92.51	19.68	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230209	19.61	20.07	18.9	19.84	0.66%	0.05%	-17.54%	10379	0.2058	95.57	19.83	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230208	19.58	20.05	19.38	19.71	1.23%	0%	-18.08%	11502	0.2267	112.93	19.71	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230207	19.41	19.6	19.15	19.47	0.31%	0.41%	-19.08%	6982	0.1354	74.02	19.39	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230206	19.38	19.65	19.28	19.41	0%	-0.1%	-19.33%	7660	0.1488	83.19	19.43	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230203	19.43	19.58	19.16	19.41	-0.1%	0.26%	-19.33%	6592	0.1276	75.72	19.36	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230202	19.57	19.72	19.31	19.43	-0.72%	-0.21%	-19.24%	7279	0.1417	91.93	19.47	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230201	19.29	19.63	19.28	19.57	1.45%	0.41%	-18.66%	8738	0.1703	117.86	19.49	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230131	19	19.3	18.97	19.29	0.84%	0.63%	-19.83%	6175	0.1184	86.7	19.17	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230130	18.91	19.36	18.7	19.13	2.9%	0.21%	-20.49%	8077	0.1542	119.04	19.09	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230120	18.61	18.77	18.42	18.59	0.7%	-0.05%	-22.73%	4526	0.0842	68.31	18.6	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230119	18.22	18.59	18.09	18.46	1.32%	0.22%	-23.28%	5495	0.1012	9.41	18.42	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230118	18.15	18.39	18.05	18.22	0.22%	-0.05%	-24.27%	5541	0.101	73.36	18.23	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230117	18.22	18.22	17.81	18.18	1.62%	0.55%	-24.44%	7028	0.1271	91.96	18.08	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230116	18.01	18.1	17.65	17.89	0.51%	-0.11%	-25.64%	5852	0.1048	77.77	17.91	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230113	18.12	18.12	17.66	17.8	-0.78%	-0.06%	-26.02%	4083	0.0727	53.44	17.81	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230112	17.86	18.16	17.73	17.94	-0.11%	0.22%	-25.44%	5648	0.1011	72.78	17.9	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230111	18.39	18.48	17.92	17.96	-2.02%	-1.26%	-25.35%	6861	0.1248	90.17	18.19	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230110	18.29	18.58	18.19	18.33	-0.33%	0.05%	-23.82%	4815	0.0882	64.78	18.32	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230109	18.47	18.55	18.17	18.39	-0.33%	-0.16%	-23.57%	5250	0.0967	66.86	18.42	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230106	18.23	18.8	18.01	18.45	1.21%	-0.22%	-23.32%	9264	0.1713	119.18	18.49	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230105	18.12	18.38	17.81	18.23	1.67%	0.44%	-24.23%	5659	0.1027	74.39	18.15	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230104	17.96	18.16	17.72	17.93	-0.39%	-0.17%	-25.48%	6064	0.1089	76.6	17.96	0%	25.58	0%	24.81	0%	24.06	0%	0%
20230103	17.57	18	17.32	18	2.74%	1.01%	-25.19%	5672	0.1011	69.07	17.82	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221230	17.29	17.62	16.87	17.52	2.76%	1.15%	-27.18%	6861	0.1188	61.94	17.32	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221229	17.47	17.48	17	17.05	-1.9%	-0.41%	-29.14%	5637	0.0965	59.3	17.12	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221228	17.8	17.87	17.28	17.38	-2.47%	-0.91%	-27.76%	4636	0.0813	48.05	17.54	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221227	17.75	17.84	17.44	17.82	1.19%	1.14%	-25.94%	5006	0.0882	49.75	17.62	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221226	17.36	17.71	17.16	17.61	2.26%	0.86%	-26.81%	9232	0.1612	83.49	17.46	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221223	17.43	17.6	17	17.22	-1.2%	0%	-28.43%	5005	0.0862	43.97	17.22	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221222	17.67	18	17.25	17.43	-1.41%	-0.8%	-27.56%	7828	0.1375	63.57	17.57	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221221	18.09	18.18	17.55	17.68	-1.72%	-0.28%	-26.52%	7872	0.1396	62.86	17.73	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221220	18.16	18.17	17.37	17.99	1.81%	0.67%	-25.23%	8266	0.1477	65.1	17.87	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221219	18.42	18.59	17.57	17.67	-4.02%	-0.79%	-26.56%	8691	0.1548	68.34	17.81	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221216	19.33	19.33	18.35	18.41	-3.91%	-1.23%	-23.48%	10309	0.1922	87.24	18.64	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221215	18.79	19.22	18.69	19.16	1.32%	0.63%	-20.37%	7465	0.1421	63.83	19.04	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221214	18.96	19.18	18.1	18.91	-0.26%	0.16%	-21.4%	7234	0.1366	35.62	18.88	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221213	19.1	19.39	18.8	18.96	-0.32%	-0.63%	-21.2%	9879	0.1885	82.73	19.08	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221212	19.15	19.46	18.63	19.02	-0.89%	-0.73%	-20.95%	9458	0.1812	78.92	19.16	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221209	19.43	19.59	19.02	19.19	-0.78%	-0.1%	-20.24%	13824	0.2655	119.15	19.21	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221208	19.39	19.58	19.19	19.34	0.31%	-0.31%	-19.62%	8072	0.1566	76.59	19.4	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221207	19.37	19.61	19	19.28	-0.46%	0%	-19.87%	9284	0.179	92.31	19.28	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221206	19.99	19.99	19.15	19.37	-1.73%	-0.05%	-19.49%	7238	0.1403	74.88	19.38	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221205	19.65	19.8	19.37	19.71	1.03%	0.51%	-18.08%	5289	0.1037	53.95	19.61	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221202	19.39	20.1	19.25	19.51	1.3%	-0.26%	-18.91%	11436	0.2237	106.13	19.56	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221201	19.06	19.37	18.77	19.26	1.74%	0.84%	-19.95%	10213	0.1951	98.44	19.1	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221130	18.6	19.08	18.6	18.93	1.61%	0.42%	-21.32%	9349	0.1762	89.79	18.85	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221129	19.08	19.08	18.35	18.63	-0.9%	-0.05%	-22.57%	14584	0.2718	136.93	18.64	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221128	18.9	18.98	18.46	18.8	-1%	0.27%	-21.86%	6351	0.1191	64.65	18.75	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221125	18.98	19.11	18.83	18.99	0.11%	0%	-21.07%	5541	0.1052	55.23	18.99	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221124	19.12	19.19	18.77	18.97	-0.78%	0.21%	-21.16%	5688	0.1077	50.04	18.93	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221123	19.3	19.53	18.71	19.12	-0.68%	0.74%	-20.53%	7335	0.1392	55.3	18.98	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221122	19.74	20	19.2	19.25	-2.68%	-1.89%	-19.99%	9918	0.1946	73.99	19.62	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221121	19.01	19.88	18.61	19.78	4.82%	3.24%	-17.79%	15552	0.298	110.81	19.16	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221118	19.04	19.15	18.8	18.87	-0.89%	-0.47%	-21.57%	5687	0.1078	40.19	18.96	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221117	19.07	19.09	18.68	19.04	0.74%	0.95%	-20.86%	10894	0.2055	65.87	18.86	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221116	19.33	19.43	18.81	18.9	-0.84%	-0.94%	-21.45%	10471	0.1998	61.01	19.08	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221115	19.24	19.34	19	19.06	-0.63%	-0.31%	-20.78%	7369	0.1409	42.74	19.12	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221114	19.7	19.75	19.15	19.18	-2.89%	-1.24%	-20.28%	10507	0.204	59.97	19.42	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221111	19.32	20.21	19.32	19.75	0.82%	-0.45%	-17.91%	18285	0.3627	104.63	19.84	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221110	19.85	20.8	19.51	19.59	-2.92%	-2.29%	-18.58%	23714	0.4754	144.44	20.05	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221109	19.73	20.18	19.55	20.18	1.92%	1.05%	-16.13%	12830	0.2562	84.22	19.97	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221108	19.52	19.95	19.2	19.8	2.06%	0.76%	-17.71%	13129	0.258	86.15	19.65	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221107	19.36	19.71	18.94	19.4	0.21%	0.57%	-19.37%	14676	0.2831	98.98	19.29	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221104	19.09	19.79	18.68	19.36	1.26%	0.1%	-19.53%	27979	0.5411	192.72	19.34	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221103	18.01	19.56	18	19.12	5.05%	1.06%	-20.53%	18528	0.3506	149.47	18.92	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221102	18.36	18.72	18.04	18.2	-0.87%	-0.76%	-24.36%	11846	0.2172	99.54	18.34	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221101	17.48	18.36	17.28	18.36	6.25%	2%	-23.69%	13581	0.2445	111.16	18	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221031	17.81	18.06	17.17	17.28	-1.93%	-1.65%	-28.18%	15041	0.2642	124.18	17.57	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221028	17.95	18.65	17.58	17.62	-3.93%	-2.6%	-26.77%	9917	0.1794	91.67	18.09	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221027	17.76	18.55	17.76	18.34	2.29%	0.22%	-23.77%	11858	0.217	113.06	18.3	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221026	17.35	18.12	17.23	17.93	4.43%	1.36%	-25.48%	11059	0.1956	108.2	17.69	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221025	17.34	17.44	16.9	17.17	-1.09%	-0.17%	-28.64%	5907	0.1016	59.27	17.2	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221024	17.34	17.86	17.2	17.36	-0.06%	-1.03%	-27.85%	11696	0.2051	120.43	17.54	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221021	17.53	17.53	17.18	17.37	0.4%	-0.12%	-27.81%	3635	0.0632	38.45	17.39	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221020	17.37	17.64	17.01	17.3	-0.17%	-0.17%	-28.1%	7763	0.1345	69.2	17.33	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221019	17.44	17.72	17.21	17.33	-1.14%	-0.97%	-27.97%	6908	0.1209	62.42	17.5	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221018	17.3	17.8	17.14	17.53	0.92%	0.23%	-27.14%	8851	0.1548	79.73	17.49	0%	25.58	0%	24.81	0%	24.06	0%	0%
20221017	17.22	17.41	17.01	17.37	0.87%	0.4%	-27.81%	5954	0.103	45.76	17.3	0%	25.58	0%	24.81	0%	24.06	0%	0%
20220721	16.7	16.85	16.5	16.56	-0.96%	-0.72%	-31.17%	5943	0.0991	33.72	16.68	-35.05%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220720	16.69	16.82	16.51	16.72	0.18%	0.06%	-30.51%	6237	0.1042	35.46	16.71	-34.93%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220719	16.41	16.73	16.31	16.69	1.83%	0.66%	-30.63%	8636	0.1432	48.73	16.58	-35.44%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220718	15.95	16.55	15.95	16.39	2.57%	-0.06%	-31.88%	9592	0.1573	53.53	16.4	-36.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220715	16.37	16.47	15.98	15.98	-2.38%	-0.99%	-33.58%	8822	0.1424	48.46	16.14	-37.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220714	16.65	16.65	16.28	16.37	-0.67%	-0.24%	-31.96%	4643	0.0762	25.93	16.41	-36.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220713	16.11	16.55	15.97	16.48	2.3%	0.67%	-31.5%	10317	0.1689	57.48	16.37	-36.25%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220712	16.41	16.54	16.07	16.11	-1.77%	-0.56%	-33.04%	8006	0.1297	44.14	16.2	-36.92%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220711	16.38	16.52	16.15	16.4	-0.24%	0.68%	-31.84%	5812	0.0947	32.23	16.29	-36.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220708	16.72	16.78	16.4	16.44	-0.9%	-0.6%	-31.67%	10507	0.1738	59.14	16.54	-35.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220707	16.4	17.13	16.29	16.59	1.47%	-0.72%	-31.05%	15623	0.2611	88.85	16.71	-34.93%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220706	16.29	16.45	16.1	16.35	-0.06%	0.68%	-32.04%	8015	0.1302	44.31	16.24	-36.76%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220705	16.6	16.69	16.15	16.36	-1.8%	-0.06%	-32%	11951	0.1956	66.56	16.37	-36.25%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220704	16.84	16.99	16.45	16.66	-0.66%	0.54%	-30.76%	11638	0.1928	65.61	16.57	-35.48%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220701	16.65	17.05	16.53	16.77	0.24%	0.18%	-30.3%	16667	0.279	94.94	16.74	-34.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220630	16.42	17	16.21	16.73	1.89%	1.21%	-30.47%	24766	0.4095	139.35	16.53	-35.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220629	16.33	17.29	16.32	16.42	-4.48%	-1.79%	-31.75%	41678	0.6968	237.12	16.72	-34.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220628	15.56	17.19	15.56	17.19	9.98%	3%	-28.55%	31216	0.5211	177.33	16.69	-35.01%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220627	15.9	15.9	15.56	15.63	-1.94%	-0.32%	-35.04%	10040	0.1574	53.56	15.68	-38.94%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220624	15.35	15.96	15.21	15.94	4.52%	1.34%	-33.75%	18333	0.2884	98.14	15.73	-38.75%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220623	14.92	15.31	14.92	15.25	2.14%	0.2%	-36.62%	8806	0.134	45.6	15.22	-40.73%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220622	15.26	15.26	14.91	14.93	-1.97%	-0.73%	-37.95%	6102	0.0918	31.24	15.04	-41.43%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220621	15.27	15.39	15.05	15.23	0%	0.2%	-36.7%	10518	0.1599	54.41	15.2	-40.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220620	15.09	15.35	14.97	15.23	1.53%	0.13%	-36.7%	9278	0.1411	48.02	15.21	-40.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220617	15.02	15.24	14.81	15	-0.6%	0.13%	-37.66%	5674	0.085	28.93	14.98	-41.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220616	14.95	15.3	14.95	15.09	0.94%	-0.26%	-37.28%	9648	0.146	49.68	15.13	-41.08%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220615	15.09	15.24	14.95	14.95	-0.99%	-0.93%	-37.86%	7880	0.1189	40.46	15.09	-41.24%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220614	15.1	15.16	14.7	15.1	-0.13%	1.34%	-37.24%	11722	0.1747	59.45	14.9	-41.98%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220613	14.81	15.2	14.8	15.12	0.93%	0.47%	-37.16%	8013	0.1206	41.04	15.05	-41.39%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220610	14.66	15.05	14.57	14.98	1.63%	0.2%	-37.74%	7647	0.1143	38.9	14.95	-41.78%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220609	15.06	15.1	14.67	14.74	-1.99%	-0.54%	-38.74%	8381	0.1242	42.27	14.82	-42.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220608	15.05	15.13	14.8	15.04	0.4%	0.33%	-37.49%	8898	0.1334	45.4	14.99	-41.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220607	15.48	15.48	15.04	15.08	-1.63%	-0.4%	-37.32%	8560	0.1296	44.1	15.14	-41.04%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220606	15.06	15.5	15.06	15.33	1.52%	0%	-36.28%	11965	0.1834	62.41	15.33	-40.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220602	14.85	15.15	14.65	15.1	1.34%	1%	-37.24%	9938	0.1486	50.57	14.95	-41.78%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220601	14.75	14.99	14.6	14.9	1.22%	0.27%	-38.07%	11666	0.1733	58.97	14.86	-42.13%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220531	14.65	14.74	14.41	14.72	0.55%	0.62%	-38.82%	10490	0.1535	52.24	14.63	-43.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220530	14.73	14.86	14.54	14.64	-0.61%	-0.14%	-39.15%	12716	0.1864	63.43	14.66	-42.91%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220527	14.81	15.05	14.57	14.73	-0.61%	-0.54%	-38.78%	13217	0.1957	66.6	14.81	-42.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220526	14.71	15.88	14.16	14.82	1.09%	-0.07%	-38.4%	23887	0.3543	120.57	14.83	-42.25%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220525	14.38	14.66	14.3	14.66	2.09%	0.96%	-39.07%	9151	0.1329	45.23	14.52	-43.46%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220524	15	15.11	14.35	14.36	-4.27%	-1.98%	-40.32%	9036	0.1324	45.06	14.65	-42.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220523	14.88	15.25	14.79	15	1.01%	0.2%	-37.66%	5405	0.0809	27.53	14.97	-41.71%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220520	14.63	14.98	14.63	14.85	1.5%	0.34%	-38.28%	7735	0.1145	38.96	14.8	-42.37%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220519	14.24	14.7	14.23	14.63	0.69%	0.55%	-39.19%	7477	0.1088	37.02	14.55	-43.34%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220518	14.4	14.69	14.39	14.53	0.9%	-0.27%	-39.61%	9918	0.1445	49.17	14.57	-43.26%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220517	14.38	14.57	14.04	14.4	0.14%	0.84%	-40.15%	8164	0.1166	39.68	14.28	-44.39%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220516	14.99	15	14.31	14.38	0.14%	-1.24%	-40.23%	12901	0.1879	63.94	14.56	-43.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220513	14.3	14.54	14.13	14.36	1.2%	0.07%	-40.32%	9744	0.1398	47.57	14.35	-44.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220512	14.18	14.54	13.91	14.19	1.14%	-0.42%	-41.02%	10156	0.1447	49.24	14.25	-44.51%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220511	13.9	14.21	13.87	14.03	1.23%	-0.36%	-41.69%	19819	0.279	94.94	14.08	-45.17%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220510	13.74	13.94	13.64	13.86	0%	0.22%	-42.39%	7867	0.1088	37.02	13.83	-46.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220509	13.64	14.03	13.55	13.86	1.54%	-0.29%	-42.39%	7872	0.1094	37.23	13.9	-45.87%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220506	13.93	13.94	13.53	13.65	-2.22%	-0.58%	-43.27%	9982	0.1371	46.65	13.73	-46.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220505	13.83	14.3	13.55	13.96	1.82%	-0.43%	-41.98%	13328	0.1868	63.57	14.02	-45.4%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220429	13.12	13.92	13.12	13.71	5.46%	0.59%	-43.02%	18156	0.2474	84.19	13.63	-46.92%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220428	13.24	13.34	12.71	13	-2.18%	-0.23%	-45.97%	17645	0.23	78.27	13.03	-49.26%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220427	12.42	13.51	12.42	13.29	0.38%	2.63%	-44.76%	25189	0.3261	110.97	12.95	-49.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220426	14	14.4	13.24	13.24	-9.99%	-3.64%	-44.97%	37296	0.5125	174.4	13.74	-46.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220425	15.35	15.97	14.71	14.71	-9.98%	-1.61%	-38.86%	47943	0.7167	243.89	14.95	-41.78%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220422	16.34	16.99	16.34	16.34	-10.02%	-0.12%	-32.09%	52353	0.8563	291.4	16.36	-36.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220421	19.68	20.55	17.5	18.16	-2.78%	-5.71%	-24.52%	128215	2.4695	840.37	19.26	-25%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220420	16.96	18.68	16.96	18.68	10.01%	3.2%	-22.36%	39238	0.7102	241.68	18.1	-29.52%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220419	16.6	17	16.41	16.98	2.78%	1.01%	-29.43%	15686	0.2637	89.74	16.81	-34.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220418	15.8	16.58	15.6	16.52	3.38%	1.47%	-31.34%	12517	0.2038	69.35	16.28	-36.6%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220415	16.09	16.09	15.76	15.98	0.19%	0.31%	-33.58%	10838	0.1726	58.74	15.93	-37.97%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220414	15.64	16.04	15.58	15.95	1.72%	0.82%	-33.71%	13076	0.2069	70.41	15.82	-38.4%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220413	15.63	15.89	15.62	15.68	0.32%	-0.57%	-34.83%	15525	0.2448	83.3	15.77	-38.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220412	15.08	15.64	14.8	15.63	3.65%	2.9%	-35.04%	10470	0.159	54.11	15.19	-40.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220411	15.54	15.54	14.72	15.08	-2.96%	-0.07%	-37.32%	8745	0.132	44.92	15.09	-41.24%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220408	15.82	15.91	15.32	15.54	-1.33%	0.26%	-35.41%	6566	0.1018	34.64	15.5	-39.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220401	15.93	16.04	15.63	15.84	-1.25%	0.44%	-34.16%	7944	0.1253	42.64	15.77	-38.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220331	15.75	16.11	15.7	16.04	1.91%	0.63%	-33.33%	6592	0.1051	35.77	15.94	-37.93%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220330	15.71	15.82	15.55	15.74	0.45%	0.25%	-34.58%	4885	0.0767	26.1	15.7	-38.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220329	16	16	15.55	15.67	-1.07%	-0.38%	-34.87%	7389	0.1162	39.54	15.73	-38.75%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220328	15.9	16.04	15.6	15.84	-0.5%	0.38%	-34.16%	5889	0.0929	31.61	15.78	-38.55%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220325	16.15	16.32	15.92	15.92	-1.06%	-1.36%	-33.83%	10465	0.1689	57.48	16.14	-37.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220324	16.35	16.35	16.07	16.09	-1.65%	-0.31%	-33.13%	5037	0.0813	27.67	16.14	-37.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220323	16.55	16.56	16.26	16.36	-0.06%	-0.3%	-32%	5620	0.0922	31.38	16.41	-36.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220322	16.7	16.7	16.23	16.37	-1.33%	-0.3%	-31.96%	7621	0.1251	42.57	16.42	-36.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220321	16.35	16.62	16.26	16.59	2.03%	0.73%	-31.05%	8796	0.1449	49.31	16.47	-35.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220318	15.8	16.33	15.7	16.26	3.04%	0.93%	-32.42%	7264	0.117	39.81	16.11	-37.27%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220317	15.75	16.06	15.62	15.78	0.38%	-0.75%	-34.41%	7232	0.115	39.13	15.9	-38.08%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220316	15.33	15.76	15.28	15.72	3.08%	1.29%	-34.66%	7408	0.115	39.13	15.52	-39.56%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220315	16.12	16.12	15.24	15.25	-5.81%	-3.17%	-36.62%	10071	0.1586	53.97	15.75	-38.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220314	16.51	16.68	16.18	16.19	-2.59%	-1.34%	-32.71%	6284	0.1031	35.08	16.41	-36.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220311	16.3	16.68	16.01	16.62	1.28%	1.96%	-30.92%	6848	0.1116	37.98	16.3	-36.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220310	16.25	16.69	16.25	16.41	1.61%	-0.73%	-31.8%	8042	0.1329	45.23	16.53	-35.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220309	16.58	16.64	15.42	16.15	-1.7%	0%	-32.88%	10492	0.1694	57.65	16.15	-37.11%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220308	17.02	17.13	16.36	16.43	-3.35%	-1.32%	-31.71%	10455	0.1741	59.25	16.65	-35.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220307	17.33	17.48	16.95	17	-2.02%	-1.05%	-29.34%	7807	0.1341	45.63	17.18	-33.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220304	17.55	17.77	17.27	17.35	-1.98%	-0.57%	-27.89%	9029	0.1576	53.63	17.45	-32.05%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220303	17.95	18.17	17.55	17.7	-1.12%	-0.23%	-26.43%	9983	0.1771	60.27	17.74	-30.92%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220302	17.8	18.03	17.7	17.9	0.28%	0.06%	-25.6%	10339	0.185	62.96	17.89	-30.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220301	17.45	17.9	17.43	17.85	2.41%	0.34%	-25.81%	13477	0.2398	81.6	17.79	-30.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220228	17.66	17.66	17.08	17.43	-0.74%	0.35%	-27.56%	10063	0.1748	59.48	17.37	-32.36%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220225	17.77	18.06	17.52	17.56	-1.18%	-0.9%	-27.02%	15968	0.2829	96.27	17.72	-31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220224	17.15	18.63	17.15	17.77	0.68%	-0.78%	-26.14%	34431	0.6166	209.83	17.91	-30.26%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220223	18.09	18.87	17.5	17.65	0.91%	-1.89%	-26.64%	34586	0.6221	211.7	17.99	-29.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220222	17.79	17.82	17.33	17.49	-1.24%	-0.11%	-27.31%	11776	0.2062	70.17	17.51	-31.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220221	17.45	17.76	17.32	17.71	1.37%	0.51%	-26.39%	8129	0.1432	48.73	17.62	-31.39%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220218	17.43	17.48	17.07	17.47	0.52%	1.04%	-27.39%	7818	0.1352	46.01	17.29	-32.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220217	17.17	17.5	17.05	17.38	1.11%	0.17%	-27.76%	11781	0.2044	69.56	17.35	-32.44%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220216	16.77	17.19	16.75	17.19	3.06%	0.94%	-28.55%	10343	0.1761	59.93	17.03	-33.68%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220215	16.69	17.04	16.46	16.68	0%	0.12%	-30.67%	7010	0.1168	39.75	16.66	-35.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220214	16.85	17.17	16.59	16.68	1.03%	-0.89%	-30.67%	8679	0.1461	49.72	16.83	-34.46%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220211	16.92	16.96	16.46	16.51	-2.83%	-0.78%	-31.38%	5246	0.0873	29.71	16.64	-35.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220210	17.1	17.27	16.85	16.99	-1.22%	0.12%	-29.38%	6094	0.1034	35.19	16.97	-33.92%	25.58	0%	24.81	0%	24.06	0%	1.06%
20220209	17.34	17.4	17.05	17.2	-0.29%	-0.17%	-28.51%	5114	0.0881	29.98	17.23	-32.9%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211203	17.11	17.39	16.95	17.02	-0.47%	-0.53%	-29.26%	18863	0.3227	109.81	17.11	-33.37%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211202	18.33	18.4	17.08	17.1	-5.05%	-2.34%	-28.93%	44415	0.7777	264.65	17.51	-31.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211201	16.58	18.01	16.5	18.01	10.02%	2.8%	-25.15%	24464	0.4287	145.89	17.52	-31.78%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211130	16.05	16.49	16.05	16.37	1.99%	0.12%	-31.96%	7292	0.1192	40.56	16.35	-36.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211129	15.88	16.37	15.77	16.05	0.06%	-0.12%	-33.29%	8574	0.1378	46.89	16.07	-37.42%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211126	16.27	16.27	16	16.04	-1.29%	-0.31%	-33.33%	4778	0.0769	26.17	16.09	-37.34%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211125	16.24	16.53	16.13	16.25	0.37%	-0.37%	-32.46%	5756	0.0939	31.95	16.31	-36.49%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211124	16.21	16.26	16.06	16.19	-0.12%	0.19%	-32.71%	5032	0.0813	27.67	16.16	-37.07%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211123	16.19	16.33	16.06	16.21	0.31%	0.12%	-32.63%	4293	0.0695	23.65	16.19	-36.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211122	16.2	16.39	16.15	16.16	-0.55%	-0.37%	-32.83%	5843	0.0948	32.26	16.22	-36.84%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211119	15.73	16.36	15.73	16.25	2.07%	0.49%	-32.46%	7977	0.129	43.9	16.17	-37.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211118	16.24	16.39	15.85	15.92	-1.73%	-1.06%	-33.83%	7011	0.1128	38.39	16.09	-37.34%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211117	16.05	16.29	15.9	16.2	0.87%	0.56%	-32.67%	7732	0.1246	42.4	16.11	-37.27%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211116	15.81	16.38	15.7	16.06	1.84%	0.12%	-33.25%	12082	0.1938	65.95	16.04	-37.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211115	15.58	15.81	15.52	15.77	1.09%	0.51%	-34.46%	3519	0.0552	18.78	15.69	-38.9%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211112	15.56	15.66	15.41	15.6	0.26%	0.26%	-35.16%	3394	0.0528	17.97	15.56	-39.41%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211111	15.45	15.61	15.32	15.56	0.84%	0.58%	-35.33%	4576	0.0708	24.09	15.47	-39.76%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211110	15.31	15.43	15.11	15.43	0.78%	0.98%	-35.87%	4633	0.0708	24.09	15.28	-40.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211109	15.19	15.48	15.11	15.31	1.32%	0.13%	-36.37%	3643	0.0557	18.95	15.29	-40.46%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211108	15.07	15.15	14.96	15.11	1%	0.33%	-37.2%	3393	0.0511	17.39	15.06	-41.36%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211105	15.04	15.04	14.88	14.96	-0.47%	-0.2%	-37.82%	3069	0.046	15.65	14.99	-41.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211104	15.18	15.26	14.9	15.03	-0.53%	-0.13%	-37.53%	6127	0.0922	31.38	15.05	-41.39%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211103	14.91	15.26	14.91	15.11	0.8%	0%	-37.2%	2575	0.0389	13.24	15.11	-41.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211102	15.3	15.43	14.83	14.99	-2.09%	-0.79%	-37.7%	4064	0.0614	20.89	15.11	-41.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211101	15.26	15.37	15.05	15.31	0.07%	0.33%	-36.37%	5420	0.0827	28.14	15.26	-40.58%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211029	14.84	15.32	14.71	15.3	3.1%	1.53%	-36.41%	4976	0.075	25.52	15.07	-41.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211028	15.04	15.21	14.7	14.84	-1.26%	-0.34%	-38.32%	4790	0.0713	24.26	14.89	-42.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211027	15.39	15.4	14.82	15.03	-2.28%	-0.33%	-37.53%	4721	0.0712	24.23	15.08	-41.28%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211026	15.71	15.74	15.3	15.38	-1.66%	-0.65%	-36.08%	3663	0.0567	19.29	15.48	-39.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211025	15.84	15.9	15.51	15.64	-1.26%	-0.06%	-35%	3309	0.0518	17.63	15.65	-39.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211022	15.75	15.96	15.67	15.84	0.57%	0.06%	-34.16%	3488	0.0552	18.78	15.83	-38.36%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211021	15.82	16	15.71	15.75	-1.19%	-0.38%	-34.54%	3421	0.0541	18.41	15.81	-38.43%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211020	16.23	16.28	15.87	15.94	-1.79%	-0.44%	-33.75%	4715	0.0755	25.69	16.01	-37.66%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211019	16.3	16.47	16.16	16.23	-1.28%	-0.49%	-32.54%	6081	0.0992	33.76	16.31	-36.49%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211018	15.96	16.56	15.76	16.44	3.27%	1.04%	-31.67%	10892	0.1772	60.3	16.27	-36.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211015	15.87	16.08	15.81	15.92	0.32%	-0.06%	-33.83%	5128	0.0817	27.8	15.93	-37.97%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211014	16	16	15.69	15.87	-0.06%	0.19%	-34.04%	3352	0.0531	18.07	15.84	-38.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211013	16.1	16.1	15.66	15.88	1.93%	-0.13%	-34%	4729	0.0752	25.59	15.9	-38.08%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211012	15.85	15.96	15.44	15.58	-1.77%	-0.06%	-35.25%	5567	0.0868	29.54	15.59	-39.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211011	16.3	16.3	15.77	15.86	-1.8%	-0.13%	-34.08%	8073	0.1282	43.63	15.88	-38.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20211008	15.98	16.26	15.72	16.15	2.67%	0.81%	-32.88%	7183	0.1151	39.17	16.02	-37.62%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210930	15.41	15.8	15.35	15.73	2.08%	0.51%	-34.62%	5062	0.0792	26.95	15.65	-39.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210929	15.39	15.85	15.31	15.41	-1.47%	-0.64%	-35.95%	7119	0.1104	37.57	15.51	-39.6%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210928	15.33	15.75	15.09	15.64	3.17%	1.3%	-35%	7382	0.114	38.79	15.44	-39.88%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210927	16.08	16.08	15.01	15.16	-4.65%	-1.3%	-36.99%	13137	0.2018	68.67	15.36	-40.19%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210924	16.53	16.84	15.9	15.9	-4.79%	-2.27%	-33.92%	16562	0.2695	91.71	16.27	-36.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210923	17.06	17.11	16.61	16.7	-2.45%	-0.48%	-30.59%	14663	0.246	83.71	16.78	-34.66%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210922	16.5	17.17	15.94	17.12	1.36%	3.63%	-28.84%	24474	0.4044	137.62	16.52	-35.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210917	17.65	17.74	16.83	16.89	-7.3%	-1.29%	-29.8%	36181	0.6189	210.61	17.11	-33.37%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210916	19.86	19.86	17.89	18.22	0.89%	-1.83%	-24.27%	67053	1.2445	423.5	18.56	-27.73%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210915	18.06	18.06	18.06	18.06	9.99%	0%	-24.94%	10583	0.1911	65.03	18.06	-29.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210914	16.8	16.8	16.38	16.42	-2.26%	-0.61%	-31.75%	9053	0.1496	50.91	16.52	-35.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210913	16.86	17.1	16.65	16.8	-0.36%	-0.18%	-30.17%	9140	0.1538	52.34	16.83	-34.46%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210910	17.46	17.48	16.73	16.86	-3.49%	-0.94%	-29.93%	16744	0.2849	96.95	17.02	-33.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210909	17.3	17.8	17.06	17.47	0.87%	-0.11%	-27.39%	16774	0.2934	99.84	17.49	-31.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210908	16.57	17.39	16.47	17.32	4.97%	1.7%	-28.01%	21803	0.3712	126.32	17.03	-33.68%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210907	16.65	16.67	16.43	16.5	-0.9%	-0.24%	-31.42%	12082	0.1998	67.99	16.54	-35.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210906	16.24	16.78	16.04	16.65	2.4%	0.79%	-30.8%	15412	0.2546	86.64	16.52	-35.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210729	14.4	14.5	14.18	14.36	1.63%	-0.07%	-40.32%	6822	0.098	33.35	14.37	-44.04%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210728	14.53	14.62	13.48	14.13	-2.42%	0.21%	-41.27%	10526	0.1484	50.5	14.1	-45.09%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210727	14.83	15.03	14.45	14.48	-2.36%	-1.7%	-39.82%	9708	0.143	48.66	14.73	-42.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210726	15.1	15.14	14.6	14.83	-1.79%	0.14%	-38.36%	8535	0.1264	43.01	14.81	-42.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210723	15.46	15.46	15.09	15.1	-2.33%	-0.85%	-37.24%	12683	0.1931	65.71	15.23	-40.69%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210722	15.24	15.63	15.24	15.46	1.44%	-0.13%	-35.74%	12193	0.1888	64.25	15.48	-39.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210721	14.9	15.35	14.85	15.24	2.21%	0.26%	-36.66%	10903	0.1657	56.39	15.2	-40.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210720	14.98	14.99	14.65	14.91	1.08%	0.34%	-38.03%	10521	0.1563	53.19	14.86	-42.13%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210719	14.89	14.92	14.67	14.75	-0.94%	-0.14%	-38.69%	12657	0.187	63.64	14.77	-42.48%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210716	15.38	15.47	14.76	14.89	-3.37%	-1.06%	-38.11%	28895	0.4349	148	15.05	-41.39%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210715	15.81	15.85	15.12	15.41	-3.02%	0.2%	-35.95%	24855	0.3823	130.1	15.38	-40.11%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210714	16.07	16.23	15.86	15.89	-1.12%	-1%	-33.96%	15170	0.2435	82.86	16.05	-37.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210713	16.15	16.33	15.92	16.07	-1.95%	-0.37%	-33.21%	26379	0.4254	144.76	16.13	-37.19%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210712	15.71	16.63	15.71	16.39	-5.21%	1.42%	-31.88%	45992	0.7433	252.94	16.16	-37.07%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210709	17.04	17.44	16.92	17.29	1.83%	0.23%	-28.14%	9791	0.1689	57.48	17.25	-32.83%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210708	17.45	17.45	16.95	16.98	-1.96%	-0.7%	-29.43%	11033	0.1887	64.21	17.1	-33.41%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210707	17.15	17.6	17.15	17.32	-0.06%	-0.52%	-28.01%	10776	0.1876	63.84	17.41	-32.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210706	17.19	17.35	16.94	17.33	0.81%	0.93%	-27.97%	10077	0.173	58.87	17.17	-33.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210705	16.95	17.38	16.93	17.19	0.64%	0.12%	-28.55%	11977	0.2057	70	17.17	-33.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210702	17.3	17.3	16.9	17.08	-1.78%	0.29%	-29.01%	13820	0.2354	80.11	17.03	-33.68%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210701	17.72	17.87	17.37	17.39	-2.79%	-1.14%	-27.72%	19292	0.3394	115.5	17.59	-31.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210630	18.36	18.44	17.68	17.89	-3.14%	-0.39%	-25.64%	32837	0.5899	200.74	17.96	-30.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210629	18.1	20.15	18.1	18.47	-0.22%	-2.02%	-23.23%	59153	1.1149	379.4	18.85	-26.6%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210628	16.88	18.51	16.86	18.51	9.98%	2.61%	-23.07%	17865	0.3222	109.64	18.04	-29.75%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210625	16.98	16.98	16.57	16.83	0.18%	0.48%	-30.05%	8201	0.1374	46.76	16.75	-34.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210624	17.1	17.22	16.75	16.8	-1.58%	-0.36%	-30.17%	8494	0.1432	48.73	16.86	-34.35%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210623	17.1	17.3	16.95	17.07	0.18%	-0.12%	-29.05%	7302	0.1248	42.47	17.09	-33.45%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210622	17.18	17.48	17.02	17.04	-0.81%	-0.93%	-29.18%	9843	0.1693	57.61	17.2	-33.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210621	16.61	17.24	16.16	17.18	2.87%	1.3%	-28.6%	14400	0.2442	83.1	16.96	-33.96%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210618	16.61	16.74	16.4	16.7	0.54%	0.97%	-30.59%	11614	0.1921	65.37	16.54	-35.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210617	17.08	17.2	16.5	16.61	-2.69%	-0.72%	-30.96%	16974	0.284	96.64	16.73	-34.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210616	17	17.19	16.91	17.07	0.12%	0.06%	-29.05%	7257	0.1238	42.13	17.06	-33.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210615	17.31	17.38	16.89	17.05	-2.57%	-0.18%	-29.14%	13183	0.2251	76.6	17.08	-33.49%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210611	18.44	18.44	16.81	17.5	-5.1%	-0.62%	-27.27%	27693	0.4876	165.93	17.61	-31.43%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210610	18.61	18.64	18.36	18.44	-1.18%	0%	-23.36%	12283	0.2265	77.08	18.44	-28.19%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210609	18.35	18.7	18.2	18.66	0.86%	0.7%	-22.44%	14053	0.2604	88.61	18.53	-27.84%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210608	18.22	18.67	18.11	18.5	1.09%	0.27%	-23.11%	16134	0.2976	101.27	18.45	-28.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210607	18.79	18.9	18.26	18.3	-1.88%	-0.71%	-23.94%	20130	0.3709	126.22	18.43	-28.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210604	18.58	18.75	18.39	18.65	0.21%	0.43%	-22.49%	15287	0.2839	96.61	18.57	-27.69%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210603	18.68	18.9	18.25	18.61	-0.27%	0.22%	-22.65%	20901	0.3881	132.07	18.57	-27.69%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210602	19.38	19.54	18.62	18.66	-5.52%	-2.1%	-22.44%	42914	0.8181	278.4	19.06	-25.78%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210601	19.2	20.88	18.42	19.75	2.81%	1.23%	-17.91%	60049	1.1714	398.63	19.51	-24.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210531	18.83	19.68	18.83	19.21	1.64%	0.05%	-20.16%	40146	0.771	262.37	19.2	-25.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210528	18.82	18.9	18.37	18.9	0.64%	1.34%	-21.45%	27387	0.5108	173.82	18.65	-27.38%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210527	19.13	19.27	18.54	18.78	-3.69%	-0.37%	-21.95%	40519	0.7638	259.92	18.85	-26.6%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210526	18.85	19.79	18.22	19.5	3.45%	3.07%	-18.95%	54991	1.0407	354.15	18.92	-26.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210525	18.25	19.3	18.25	18.85	1.56%	0.27%	-21.65%	53487	1.0053	342.1	18.8	-26.79%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210524	18.36	19.25	18.36	18.56	-6.4%	-0.85%	-22.86%	68294	1.2783	435	18.72	-27.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210521	19.68	19.83	19.15	19.83	9.98%	0.2%	-17.58%	52250	1.0338	351.8	19.79	-22.94%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210520	17.18	18.03	16.4	18.03	10.01%	2.15%	-25.06%	14819	0.2615	88.99	17.65	-31.27%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210519	23.25	23.25	22.93	23.08	-0.73%	0.22%	-4.07%	3830	0.0882	30.01	23.03	-10.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210518	22.83	23.35	22.66	23.25	1.88%	1.13%	-3.37%	6963	0.1601	54.48	22.99	-10.48%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210517	23.29	23.29	22.75	22.82	-1.55%	-0.31%	-5.15%	5255	0.1203	40.94	22.89	-10.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210514	23.09	23.32	22.72	23.18	0.3%	0.52%	-3.66%	4934	0.1138	38.73	23.06	-10.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210513	23.59	23.65	23.09	23.11	-0.39%	-0.86%	-3.95%	8054	0.1877	63.87	23.31	-9.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210512	22.92	23.23	22.71	23.2	1.27%	1.05%	-3.57%	5613	0.1289	43.86	22.96	-10.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210511	22.99	23.01	22.6	22.91	0.04%	0.35%	-4.78%	5099	0.1164	39.61	22.83	-11.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210510	22.81	23.1	22.7	22.9	-0.13%	0.17%	-4.82%	4042	0.0924	31.44	22.86	-10.98%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210507	23.15	23.25	22.69	22.93	-1.25%	-0.04%	-4.7%	6618	0.1518	51.66	22.94	-10.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210506	23.53	23.65	23.11	23.22	0.22%	-0.3%	-3.49%	5968	0.139	47.3	23.29	-9.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210430	23.58	24.32	23.08	23.17	-0.17%	-1.82%	-3.7%	9611	0.2268	77.18	23.6	-8.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210429	23.99	24.27	23.13	23.21	-3.25%	-1.19%	-3.53%	8658	0.2034	69.22	23.49	-8.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210428	24.67	24.67	23.83	23.99	-2.87%	-0.12%	-0.29%	9219	0.2214	75.34	24.02	-6.46%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210427	24.21	24.92	23.35	24.7	3.3%	2.15%	2.66%	14799	0.3579	121.79	24.18	-5.84%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210426	25.12	25.23	23.91	23.91	-5.23%	-1.97%	-0.62%	13892	0.3388	115.29	24.39	-5.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210423	24.83	25.96	24.6	25.23	1.61%	-0.24%	4.86%	14285	0.3613	122.95	25.29	-1.52%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210422	24.95	25.24	24.68	24.83	-0.68%	0%	3.2%	7680	0.1907	64.89	24.83	-3.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210421	25.59	25.73	24.89	25	-3.1%	-0.68%	3.91%	10514	0.2646	90.04	25.17	-1.99%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210416	24.53	25.79	24.53	25.4	5.39%	0.28%	5.57%	25152	0.6372	216.84	25.33	-1.36%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210415	24.87	24.87	24.03	24.1	-2.39%	-0.86%	0.17%	8740	0.2125	72.31	24.31	-5.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210414	24.16	24.86	23.9	24.69	2.19%	1.02%	2.62%	12406	0.3032	103.18	24.44	-4.83%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210413	23.8	24.31	23.46	24.16	0.92%	0.67%	0.42%	10483	0.2516	85.62	24	-6.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210412	24.98	24.98	23.72	23.94	-4.7%	-0.79%	-0.5%	15771	0.3806	129.52	24.13	-6.04%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210409	25.26	25.29	24.58	25.12	1.87%	0.4%	4.41%	14100	0.3528	120.06	25.02	-2.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210408	24.94	25.18	24.26	24.66	-1.91%	0.2%	2.49%	19413	0.4777	162.56	24.61	-4.17%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210407	23.75	26.02	23.54	25.14	6.3%	0.08%	4.49%	32414	0.8141	277.04	25.12	-2.18%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210406	23.87	23.87	23.43	23.65	0%	0.13%	-1.7%	11563	0.2731	92.94	23.62	-8.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210402	23.28	24.07	23.28	23.65	1.11%	0.21%	-1.7%	15418	0.3638	123.8	23.6	-8.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210401	24.14	24.15	23.01	23.39	-5.23%	-0.17%	-2.78%	25373	0.5945	202.31	23.43	-8.76%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210330	24.77	24.77	23.7	24.3	-2.02%	0.54%	1%	20610	0.4981	169.5	24.17	-5.88%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210329	25.9	26.52	24.08	24.8	-4.73%	-0.12%	3.08%	39252	0.9747	331.69	24.83	-3.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20210326	25.38	26.4	25.38	26.03	-2.76%	0.39%	8.19%	35233	0.9135	310.86	25.93	0.97%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201215	24.34	24.5	24.13	24.19	-0.58%	-0.29%	0.54%	5082	0.1233	41.96	24.26	-5.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201214	23.73	24.42	23.32	24.33	2.53%	1.04%	1.12%	14127	0.3402	115.77	24.08	-6.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201211	24.53	24.8	23.29	23.73	-3.3%	-0.5%	-1.37%	12033	0.287	97.67	23.85	-7.13%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201210	24.3	25.13	23.9	24.54	0.99%	-0.04%	2%	13594	0.3337	113.56	24.55	-4.4%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201209	25.19	25.19	24.23	24.3	-3.07%	-1.26%	1%	9780	0.2407	81.91	24.61	-4.17%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201208	25.04	25.29	24.95	25.07	0.12%	-0.08%	4.2%	6767	0.1698	57.78	25.09	-2.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201207	25.48	25.74	24.99	25.04	-1.77%	-0.91%	4.07%	10762	0.272	92.56	25.27	-1.6%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201204	25.61	25.73	25.23	25.49	-0.47%	0%	5.94%	12675	0.3231	109.95	25.49	-0.74%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201203	25.62	25.95	25.44	25.61	-0.04%	0.04%	6.44%	13820	0.3538	120.4	25.6	-0.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201202	25.67	25.69	25.4	25.62	0.39%	0.23%	6.48%	8682	0.2219	75.51	25.56	-0.47%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201201	25.3	25.7	25.1	25.52	1.23%	0.08%	6.07%	11508	0.2934	99.84	25.5	-0.7%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201130	24.63	25.45	24.63	25.21	1.12%	0.24%	4.78%	15844	0.3984	135.57	25.15	-2.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201127	25.14	25.16	24.58	24.93	-0.32%	0.2%	3.62%	13588	0.3381	115.05	24.88	-3.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201126	25.68	25.81	24.8	25.01	-2.57%	-0.68%	3.95%	21910	0.5518	187.78	25.18	-1.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201125	27.49	27.49	25.55	25.67	-6.65%	-1.69%	6.69%	36832	0.9618	327.3	26.11	1.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201124	28.27	28.27	27.29	27.5	-2.79%	-0.11%	14.3%	39699	1.0929	371.91	27.53	7.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201123	28.37	28.7	27.9	28.29	0.07%	0.25%	17.58%	49752	1.4038	477.71	28.22	9.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201120	28.04	28.52	28.02	28.27	0.18%	-0.14%	17.5%	32653	0.9243	314.54	28.31	10.24%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201119	28.15	28.26	27.62	28.22	1.07%	1.07%	17.29%	9102	0.2541	86.47	27.92	8.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201118	27.45	28.75	27.45	27.92	1.71%	-0.75%	16.04%	15138	0.4259	144.93	28.13	9.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201117	28.29	28.29	27.18	27.45	-3.11%	-0.07%	14.09%	14440	0.3967	135	27.47	6.97%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201116	28.2	28.49	27.61	28.33	0.46%	0.64%	17.75%	11799	0.3322	113.05	28.15	9.62%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201113	28.23	28.59	27.48	28.2	1.26%	0.93%	17.21%	12309	0.3439	117.03	27.94	8.8%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201112	28.39	28.65	27.74	27.85	-1.59%	-0.71%	15.75%	10059	0.2822	96.03	28.05	9.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201111	29.29	29.43	28.18	28.3	-3.38%	-1.57%	17.62%	12322	0.3543	120.57	28.75	11.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201110	30.2	30.38	29.07	29.29	-2.69%	-0.95%	21.74%	17696	0.5233	178.08	29.57	15.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201109	28.87	30.47	28.86	30.1	4.33%	0.5%	25.1%	32556	0.9749	331.76	29.95	16.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201106	29.89	30.5	28.74	28.85	-3.48%	-2.27%	19.91%	17980	0.5308	180.63	29.52	14.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201105	29.36	30.1	29.02	29.89	3.14%	0.54%	24.23%	26730	0.7947	270.43	29.73	15.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201104	29.7	29.88	28.96	28.98	-2.52%	-0.82%	20.45%	11478	0.3354	114.14	29.22	13.79%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201103	29.5	30.24	29.31	29.73	0.95%	0%	23.57%	14858	0.4417	150.31	29.73	15.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201102	28.34	30.2	28.01	29.45	4.06%	0.34%	22.4%	23475	0.689	234.47	29.35	14.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201030	30.33	30.48	28.3	28.3	-6.54%	-2.98%	17.62%	18248	0.5323	181.14	29.17	13.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201029	30.83	30.84	30.11	30.28	-2.98%	-0.43%	25.85%	11947	0.3633	123.63	30.41	18.42%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201028	31.2	31.4	30.8	31.21	0%	0.22%	29.72%	20084	0.6255	212.86	31.14	21.26%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201027	31.44	31.55	30.89	31.21	0.52%	-0.1%	29.72%	18926	0.5913	201.22	31.24	21.65%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201026	31.01	31.96	30.24	31.05	0.06%	-0.7%	29.05%	25056	0.7835	266.62	31.27	21.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201023	31.46	31.98	30.5	31.03	-2.11%	-0.54%	28.97%	24193	0.7548	256.86	31.2	21.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20201022	32.02	32.02	31.44	31.7	-1.03%	0.03%	31.75%	12195	0.3864	131.49	31.69	23.4%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200909	44.5	44.92	43.41	44.19	-1.34%	0.18%	83.67%	8414	0.3711	126.28	44.11	71.77%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200908	46	46.33	44	44.79	-2.55%	-0.53%	86.16%	11427	0.5146	175.12	45.03	75.35%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200907	48.8	48.94	45.6	45.96	-5.82%	-2.21%	91.02%	11382	0.5349	182.03	47	83.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200904	48	49.29	47.2	48.8	-0.16%	1.5%	102.83%	7728	0.3716	126.45	48.08	87.23%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200903	49.42	49.42	48.2	48.88	-0.24%	0.35%	103.16%	5851	0.285	96.98	48.71	89.68%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200902	50.99	50.99	48.67	49	-3.73%	-0.89%	103.66%	8696	0.4299	146.29	49.44	92.52%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200901	51.6	52.5	50.75	50.9	-2.34%	-1.34%	111.55%	7809	0.4029	137.11	51.59	100.9%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200831	51.2	52.59	50.59	52.12	1.92%	0.79%	116.63%	9871	0.5104	173.69	51.71	101.36%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200828	50	51.95	48.85	51.14	4.24%	1.19%	112.55%	9132	0.4615	157.05	50.54	96.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200827	48.67	52.55	46.5	49.06	-0.75%	0.35%	103.91%	17620	0.8615	293.17	48.89	90.38%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200826	55.59	55.59	49.43	49.43	-10%	-4.15%	105.44%	25303	1.3049	444.05	51.57	100.82%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200825	53.6	56.75	53.59	54.92	2.46%	-0.51%	128.26%	10485	0.5788	196.96	55.2	114.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200824	50.01	54.05	50	53.6	7.18%	3.3%	122.78%	10375	0.5384	183.22	51.89	102.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200821	47.6	50.5	47.59	50.01	5.62%	0.81%	107.86%	9401	0.4664	158.72	49.61	93.19%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200820	48.75	48.75	46.86	47.35	-2.79%	-0.69%	96.8%	8846	0.4218	143.54	47.68	85.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200819	49.98	50.5	48.35	48.71	-2.58%	-1.44%	102.45%	9805	0.4846	164.91	49.42	92.45%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200818	50.55	50.8	49.49	50	-0.02%	-0.32%	107.81%	9693	0.4862	165.45	50.16	95.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200817	52.02	52.02	49.8	50.01	-2.02%	-0.64%	107.86%	12690	0.6387	217.35	50.33	95.99%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200814	51.6	52.39	50.3	51.04	-1.1%	-0.2%	112.14%	7638	0.3906	132.92	51.14	99.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200813	52.06	52.58	50.67	51.61	1.2%	0.04%	114.51%	15057	0.7768	264.34	51.59	100.9%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200812	51.3	52.55	50	51	-0.58%	-0.14%	111.97%	15822	0.808	274.96	51.07	98.87%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200811	52.68	54.8	50.04	51.3	-2.51%	-3.34%	113.22%	21886	1.1614	395.22	53.07	106.66%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200810	51.4	52.89	50.37	52.62	2.37%	1.39%	118.7%	20395	1.0585	360.21	51.9	102.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200807	47.05	51.4	46.8	51.4	9.99%	4.15%	113.63%	23473	1.1584	394.2	49.35	92.17%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200806	46.05	48.2	45.1	46.73	1.72%	-0.87%	94.22%	19395	0.9142	311.1	47.14	83.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200805	45	45.98	44.6	45.94	1.86%	0.75%	90.94%	10689	0.4874	165.86	45.6	77.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200804	44.21	45.96	44.21	45.1	2.22%	-0.18%	87.45%	15577	0.7037	239.47	45.18	75.93%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200803	41.56	44.54	41.54	44.12	6.75%	1.03%	83.37%	14475	0.6321	215.1	43.67	70.05%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200731	41	41.5	40.34	41.33	0.19%	0.61%	71.78%	6977	0.2866	97.53	41.08	59.97%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200730	41.42	41.7	40.7	41.25	0.05%	0.32%	71.45%	7581	0.3117	106.07	41.12	60.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200729	42.01	42.32	40.62	41.23	-1.83%	-0.19%	71.36%	8310	0.3433	116.82	41.31	60.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200728	42.49	42.97	41.64	42	-1.15%	-0.28%	74.56%	8418	0.3546	120.67	42.12	64.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200727	41.62	43.2	41.5	42.49	3.76%	-0.05%	76.6%	12336	0.5244	178.45	42.51	65.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200724	43	44.2	40.87	40.95	-4.77%	-3.44%	70.2%	23328	0.9893	336.66	42.41	65.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200723	41.31	43.5	39.65	43	5.13%	2.07%	78.72%	21034	0.8861	301.54	42.13	64.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200722	41.07	42.3	39.31	40.9	0.71%	-1.11%	69.99%	17804	0.7363	250.56	41.36	61.06%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200721	40.3	40.7	38.21	40.61	4.96%	2.34%	68.79%	21917	0.8697	295.96	39.68	54.52%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200720	35.97	38.69	35.6	38.69	10.01%	1.79%	60.81%	13877	0.5274	179.47	38.01	48.01%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200717	35	36.19	33	35.17	-2.79%	0.49%	46.18%	11367	0.3979	135.4	35	36.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200716	39.69	39.7	36.18	36.18	-10%	-3.34%	50.37%	20529	0.7683	261.45	37.43	45.76%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200715	39.99	42.63	39.97	40.2	0.6%	-1.16%	67.08%	27678	1.1258	383.11	40.67	58.37%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200714	36.6	39.96	36.3	39.96	9.99%	4.69%	66.08%	23532	0.8983	305.69	38.17	48.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200713	36	36.58	35.6	36.33	0.08%	0.69%	51%	11871	0.4283	145.75	36.08	40.5%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200710	37.61	37.82	36	36.3	-3.46%	-0.85%	50.87%	16836	0.6164	209.76	36.61	42.56%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200709	37.7	39.49	37.3	37.6	-0.56%	-1.78%	56.28%	19381	0.742	252.5	38.28	49.07%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200708	36.74	37.85	36.42	37.81	3.22%	2%	57.15%	4901	0.1817	61.83	37.07	44.35%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200707	37.21	37.7	36.36	36.63	-1.59%	-0.46%	52.24%	9522	0.3504	119.24	36.8	43.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200706	37.23	37.91	37.11	37.22	0%	-0.29%	54.7%	8016	0.2992	101.82	37.33	45.37%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200703	37.03	37.43	36.62	37.22	1.11%	0.32%	54.7%	3426	0.1271	43.25	37.1	44.47%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200702	37.48	37.72	36.5	36.81	-1.94%	-0.35%	52.99%	5847	0.216	73.5	36.94	43.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200701	37.42	38.55	37.16	37.54	-0.24%	0.08%	56.03%	4351	0.1632	55.54	37.51	46.07%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200630	37.37	37.85	37.07	37.63	1.98%	0.16%	56.4%	3242	0.1218	41.45	37.57	46.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200629	36.84	37.59	36.37	36.9	-0.35%	-0.65%	53.37%	6810	0.2529	86.06	37.14	44.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200624	37.25	38.16	36.88	37.03	-1.75%	-0.56%	53.91%	4074	0.1517	51.62	37.24	45.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200623	37.73	37.89	37.23	37.69	-0.05%	0.45%	56.65%	3510	0.1317	44.82	37.52	46.11%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200622	38.32	38.69	37.62	37.71	-1.15%	-0.55%	56.73%	7418	0.2813	95.73	37.92	47.66%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200619	37.55	38.7	37.26	38.15	2.06%	-0.44%	58.56%	10048	0.385	131.01	38.32	49.22%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200618	36.5	37.49	36.31	37.38	2.1%	0.35%	55.36%	6834	0.2546	86.64	37.25	45.05%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200617	36.8	37.31	36.5	36.61	-0.52%	-1%	52.16%	11052	0.4087	139.08	36.98	44%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200616	35.56	37.6	35.55	36.8	3.23%	-0.03%	52.95%	6039	0.2223	75.65	36.81	43.34%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200615	36.55	37	35.54	35.65	-2.46%	-0.86%	48.17%	5144	0.185	62.96	35.96	40.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200612	35.78	37.15	35	36.55	0.86%	0.8%	51.91%	5044	0.1829	62.24	36.26	41.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200611	35.99	37.38	35.76	36.24	1.03%	-1.33%	50.62%	7653	0.2811	95.66	36.73	43.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200610	36.4	36.4	35.57	35.87	-0.66%	0%	49.09%	3513	0.126	42.88	35.87	39.68%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200609	36.89	36.9	35.4	36.11	-1.82%	0.06%	50.08%	9737	0.3514	119.58	36.09	40.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200608	37.42	37.79	36.65	36.78	-1.68%	-0.97%	52.87%	4987	0.1852	63.02	37.14	44.63%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200605	37.61	37.75	37.17	37.41	-0.51%	-0.08%	55.49%	1923	0.072	24.5	37.44	45.79%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200604	38.03	38.04	37.3	37.6	0.05%	-0.21%	56.28%	1786	0.0673	22.9	37.68	46.73%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200603	36.5	37.89	36.5	37.58	2.37%	0.48%	56.19%	2805	0.1049	35.7	37.4	45.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200602	37.5	37.72	36.7	36.91	-1.36%	-0.7%	53.41%	4113	0.1529	52.03	37.17	44.74%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200601	38.53	38.53	37.04	37.42	-1.55%	-0.32%	55.53%	8172	0.3068	104.4	37.54	46.18%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200529	37.51	38.79	37.51	38.01	-0.58%	-0.29%	57.98%	4583	0.1747	59.45	38.12	48.44%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200528	38.28	38.78	37.94	38.23	-0.13%	-0.1%	58.89%	4907	0.1878	63.91	38.27	49.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200527	36.79	38.5	36.1	38.28	4.7%	1.19%	59.1%	10689	0.4044	137.62	37.83	47.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200526	35.93	36.8	35.73	36.56	1.81%	0.88%	51.95%	4238	0.1536	52.27	36.24	41.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200525	35.03	36.44	35.03	35.91	2.51%	0.14%	49.25%	4623	0.1658	56.42	35.86	39.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200522	34.22	35.47	33.87	35.03	1.95%	0.46%	45.59%	4830	0.1684	57.31	34.87	35.79%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200521	34.06	34.8	34.01	34.36	-0.17%	0.06%	42.81%	2309	0.0793	26.99	34.34	33.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200520	35.4	35.4	34.41	34.42	-2.3%	-0.89%	43.06%	3927	0.1364	46.42	34.73	35.24%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200519	35.22	35.32	35.02	35.23	0.23%	0.23%	46.43%	2091	0.0735	25.01	35.15	36.88%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200518	35.3	35.48	34.8	35.15	-0.57%	0.26%	46.09%	3220	0.1129	38.42	35.06	36.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200515	35.25	35.5	34.9	35.35	0.43%	0.54%	46.92%	5063	0.178	60.57	35.16	36.92%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200514	35.4	35.86	35.17	35.2	-0.76%	-0.59%	46.3%	2389	0.0846	28.79	35.41	37.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200513	36.2	36.45	35.22	35.47	-1.75%	-0.11%	47.42%	4058	0.1441	49.04	35.51	38.28%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200512	35.75	36.24	35.14	36.1	0.98%	1.15%	50.04%	3051	0.1089	37.06	35.69	38.98%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200511	35.88	36.7	35.63	35.75	0.22%	-1%	48.59%	6132	0.2214	75.34	36.11	40.62%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200508	35.7	35.99	35.22	35.67	0.48%	0.28%	48.25%	2637	0.0938	31.92	35.57	38.51%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200507	36.1	36.66	35.32	35.5	-1.66%	-0.5%	47.55%	3526	0.1258	42.81	35.68	38.94%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200506	35.81	36.2	35.15	36.1	0.81%	0.95%	50.04%	3644	0.1303	44.34	35.76	39.25%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200430	36.42	36.55	35.5	35.81	-0.22%	-0.5%	48.84%	5704	0.2053	69.86	35.99	40.15%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200429	36.61	36.86	35.89	35.89	-2.26%	-1.1%	49.17%	5563	0.2019	68.71	36.29	41.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200428	36.95	37.85	36.1	36.72	-0.57%	0.08%	52.62%	6084	0.2232	75.95	36.69	42.87%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200427	35.61	37.2	35.61	36.93	2.93%	0.63%	53.49%	5583	0.2049	69.73	36.7	42.91%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200424	36.53	37.68	35.58	35.88	-2.63%	-1.67%	49.13%	9015	0.329	111.96	36.49	42.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200423	35.5	36.9	35.2	36.85	4.87%	2.47%	53.16%	9020	0.3244	110.39	35.96	40.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200422	34.69	35.58	33.98	35.14	1.3%	0.72%	46.05%	10620	0.3705	126.08	34.89	35.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200421	34.5	34.71	33.66	34.69	2.06%	1.31%	44.18%	9641	0.3301	112.33	34.24	33.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200420	31.7	34.3	31.25	33.99	8.49%	2.97%	41.27%	12228	0.4036	137.34	33.01	28.54%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200417	32.06	32.43	31.2	31.33	-2.28%	-1.51%	30.22%	5727	0.1822	62	31.81	23.87%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200416	31.08	32.21	30.5	32.06	4.33%	2.49%	33.25%	6048	0.1892	64.38	31.28	21.81%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200415	31.3	31.64	30.73	30.73	-2.07%	-0.97%	27.72%	4405	0.1367	46.52	31.03	20.83%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200414	31.14	31.67	30.71	31.38	0.77%	0.29%	30.42%	4439	0.1389	47.27	31.29	21.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200413	30.81	31.52	30.81	31.14	-0.8%	-0.26%	29.43%	3085	0.0963	32.77	31.22	21.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200410	32.05	32.31	30.75	31.39	-2.42%	0.19%	30.47%	7457	0.2336	79.49	31.33	22%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200409	31.75	33.01	31.35	32.17	2.19%	-0.37%	33.71%	9171	0.2961	100.76	32.29	25.74%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200408	31.25	31.86	30.9	31.48	0.77%	-0.13%	30.84%	7484	0.2359	80.28	31.52	22.74%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200407	32.05	32.05	31.11	31.24	0.26%	-0.89%	29.84%	7610	0.2399	81.64	31.52	22.74%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200403	29.98	31.79	29.59	31.16	4.46%	0.16%	29.51%	11951	0.3718	126.52	31.11	21.14%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200402	29.07	29.89	28.89	29.83	1.77%	1.53%	23.98%	7513	0.2207	75.1	29.38	14.41%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200401	29.68	29.76	28.9	29.31	-1.25%	-0.78%	21.82%	3707	0.1095	37.26	29.54	15.03%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200331	29.52	29.98	29.5	29.68	1.78%	-0.24%	23.36%	4891	0.1455	49.51	29.75	15.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200324	28.83	29.88	28.51	29.19	1.67%	0.38%	21.32%	3872	0.1126	38.32	29.08	13.24%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200323	29.43	29.83	28.5	28.71	-4.46%	-1.2%	19.33%	8831	0.2566	87.32	29.06	13.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200320	30.73	31.44	29.8	30.05	-1.09%	-1.09%	24.9%	3792	0.1152	39.2	30.38	18.3%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200319	29.35	30.7	28.6	30.38	2.5%	1.47%	26.27%	4840	0.1449	49.31	29.94	16.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200318	30.6	31.33	29.5	29.64	-2.5%	-2.27%	23.19%	4002	0.1214	41.31	30.33	18.11%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200317	31.3	31.3	30.02	30.4	-0.65%	-0.43%	26.35%	6208	0.1895	64.49	30.53	18.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200316	31.99	32.68	30.53	30.6	-4.08%	-3.35%	27.18%	8095	0.2563	87.22	31.66	23.29%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200313	29.89	32.55	29.89	31.9	3.54%	2.61%	32.59%	7951	0.2472	84.12	31.09	21.07%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200312	29.6	31.28	29.6	30.81	0.29%	0.69%	28.05%	6915	0.2116	72.01	30.6	19.16%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200311	31.6	32.49	30.5	30.72	-4%	-2.04%	27.68%	12141	0.3807	129.55	31.36	22.12%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200310	30.39	32.81	29.47	32	7.27%	0.06%	33%	19058	0.6094	207.38	31.98	24.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200309	30.8	30.8	29.79	29.83	-4.97%	-1.19%	23.98%	7778	0.2348	79.9	30.19	17.56%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200306	32.85	32.93	30.71	31.39	-5.91%	-0.79%	30.47%	15934	0.5041	171.54	31.64	23.21%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200305	31.54	33.52	31.3	33.36	9.48%	2.68%	38.65%	19185	0.6234	212.14	32.49	26.52%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200304	27.7	30.47	27.19	30.47	10%	4.71%	26.64%	19992	0.5818	197.99	29.1	13.32%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200303	28.39	28.39	27.41	27.7	-1.46%	-0.32%	15.13%	22150	0.6155	209.45	27.79	8.22%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200302	27.9	29.05	26.85	28.11	-0.85%	0.82%	16.83%	23530	0.6559	223.2	27.88	8.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200228	28.35	29.28	28.35	28.35	-10%	-0.42%	17.83%	17823	0.5074	172.67	28.47	10.86%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200227	34.71	35.49	31.5	31.5	-10%	-5.01%	30.92%	24334	0.807	274.62	33.16	29.13%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200226	35.66	37.6	34.99	35	0.86%	-3.47%	45.47%	21214	0.7692	261.76	36.26	41.2%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200225	32	34.7	31.8	34.7	5.22%	4.2%	44.22%	13048	0.4345	147.86	33.3	29.67%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200224	32.01	33.47	31.8	32.98	1.73%	1.1%	37.07%	11976	0.3906	132.92	32.62	27.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200221	29.97	32.55	29.52	32.42	9.31%	3.18%	34.75%	17574	0.5522	187.91	31.42	22.35%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200220	29.25	29.86	28.52	29.66	1.4%	0.61%	23.28%	7083	0.2088	71.05	29.48	14.8%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200219	29.93	29.95	28.88	29.25	-2.47%	0.1%	21.57%	16005	0.4677	159.16	29.22	13.79%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200218	29.65	30	29.36	29.99	1.04%	0.81%	24.65%	5435	0.1617	55.03	29.75	15.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200217	28.55	29.76	28.17	29.68	3.41%	1.44%	23.36%	8167	0.239	81.33	29.26	13.94%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200214	28.58	28.77	28.21	28.7	0.88%	0.6%	19.29%	5408	0.1543	52.51	28.53	11.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200213	27.17	28.68	27.17	28.45	2.71%	0.82%	18.25%	8993	0.2538	86.37	28.22	9.89%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200212	26.75	27.81	26.5	27.7	3.63%	1.21%	15.13%	6711	0.1837	62.51	27.37	6.58%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200211	26.44	26.92	26.29	26.73	1.33%	0.41%	11.1%	5192	0.1382	47.03	26.62	3.66%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200210	26.36	26.64	26.05	26.38	0.3%	0.19%	9.64%	4348	0.1145	38.96	26.33	2.53%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200207	26	26.39	25.6	26.3	0.31%	0.92%	9.31%	6186	0.1612	54.86	26.06	1.48%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200206	25.55	26.45	25.55	26.22	0.08%	0.15%	8.98%	4706	0.1232	41.92	26.18	1.95%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200205	26.48	26.78	25.98	26.2	0%	-0.64%	8.89%	7501	0.1978	67.31	26.37	2.69%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200204	24	26.64	24	26.2	6.63%	2.34%	8.89%	9489	0.2429	82.66	25.6	-0.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200203	24.76	24.76	24.57	24.57	-10%	-0.16%	2.12%	6952	0.1711	58.23	24.61	-4.17%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200123	28.5	28.62	26	27.3	-2.95%	-0.58%	13.47%	10165	0.2791	94.98	27.46	6.93%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200122	27.55	28.79	27.17	28.13	1.88%	-0.28%	16.92%	13372	0.3772	128.36	28.21	9.85%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200121	27.55	27.72	27.05	27.61	0.4%	0.4%	14.75%	5444	0.1497	50.94	27.5	7.09%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200120	27.25	27.74	26.8	27.5	0.92%	0.7%	14.3%	9951	0.2718	92.49	27.31	6.35%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200117	27.05	27.45	26.81	27.25	0.74%	0.37%	13.26%	9603	0.2607	88.72	27.15	5.72%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200116	26.8	27.4	26.8	27.05	1.05%	-0.22%	12.43%	6548	0.1775	60.4	27.11	5.57%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200115	26.9	27.49	26.7	26.77	-0.41%	-0.82%	11.26%	8565	0.2312	78.68	26.99	5.1%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200114	27.88	27.88	26.61	26.88	-2.54%	-0.15%	11.72%	18240	0.4911	167.12	26.92	4.83%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200113	27.99	28.88	27.3	27.58	-2.02%	-0.58%	14.63%	12172	0.3376	114.88	27.74	8.02%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200110	27.86	28.39	27.86	28.15	1.26%	0.29%	17%	18406	0.5166	175.8	28.07	9.31%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200109	27.2	28.4	27.2	27.8	0.62%	-0.22%	15.54%	15406	0.4292	146.06	27.86	8.49%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200108	27.8	28.74	27.29	27.63	-1.64%	-0.97%	14.84%	11361	0.317	107.87	27.9	8.64%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200107	27.67	28.3	27.5	28.09	0.5%	0.97%	16.75%	7290	0.2028	69.01	27.82	8.33%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200106	27.67	28.98	27.3	27.95	-2.68%	-0.25%	16.17%	15468	0.4334	147.49	28.02	9.11%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200103	26.37	28.89	26	28.72	8.91%	3.94%	19.37%	24345	0.6727	228.92	27.63	7.59%	25.58	0%	24.81	0%	24.06	0%	1.06%
20200102	26	26.45	25.5	26.37	2.69%	1.27%	9.6%	10950	0.2851	97.02	26.04	1.4%	25.58	0%	24.81	0%	24.06	0%	1.06%