日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 135.36 | 135.36 | 132.42 | 133.01 | -1.74% | 9900.75% | 0% | 348621 | 0.4651 | 114.28 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 130.76 | 136.66 | 129.46 | 135.36 | 4.2% | 9999.99% | 0% | 470856 | 0.6276 | 163.21 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 130.23 | 131.8 | 129.61 | 129.9 | -0.95% | 9816.03% | 0% | 202611 | 0.2647 | 71.16 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 132 | 133.68 | 130.59 | 131.14 | 0.04% | 9834.85% | 0% | 174360 | 0.2294 | 55.91 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 128.2 | 131.33 | 127.6 | 131.09 | 2.39% | 9983.85% | 0% | 217265 | 0.2819 | 65.35 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 129.01 | 130.98 | 127.86 | 128.03 | -0.76% | 9824.81% | 0% | 178859 | 0.2313 | 51.55 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 130.08 | 131.18 | 128.15 | 129.01 | -0.39% | 9823.85% | 0% | 324038 | 0.4208 | 80.94 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 129.82 | 131.34 | 128.68 | 129.51 | -0.62% | 9862.31% | 0% | 217914 | 0.2829 | 52.34 | 1.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 128.81 | 131.99 | 127.8 | 130.32 | 0.25% | 9848.09% | 0% | 346603 | 0.4536 | 81.89 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 128.34 | 130.01 | 125.65 | 130 | 1.29% | 9999.99% | 0% | 388473 | 0.4952 | 86.93 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 130 | 130.9 | 127.8 | 128.34 | -1.96% | 9848.84% | 0% | 192505 | 0.2485 | 43.52 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 134.48 | 134.48 | 129.6 | 130.91 | -3.03% | 9893.13% | 0% | 360436 | 0.4727 | 79.73 | 1.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 131.5 | 135.55 | 129.58 | 135 | 1.96% | 9999.99% | 0% | 488903 | 0.6521 | 104.33 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 132.5 | 134.51 | 130.06 | 132.41 | 0% | 9931.06% | 0% | 338592 | 0.4474 | 65.64 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 132 | 134 | 129.76 | 132.41 | 0.27% | 9931.06% | 0% | 344317 | 0.4537 | 63.34 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 136 | 139.29 | 132.05 | 132.06 | -2.18% | 9610.29% | 0% | 689948 | 0.9406 | 131.35 | 1.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 131 | 135.41 | 129.23 | 135 | 3.25% | 9999.99% | 0% | 489090 | 0.6507 | 98.4 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 132.77 | 134.37 | 129.61 | 130.75 | -1.52% | 9805.3% | 0% | 303973 | 0.3999 | 64.01 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 131.81 | 134.45 | 128.88 | 132.77 | 0.85% | 9958.33% | 0% | 444782 | 0.5887 | 90.72 | 1.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 133.78 | 136.66 | 131.01 | 131.65 | -1.58% | 9798.5% | 0% | 354568 | 0.4732 | 74.16 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 134.5 | 134.83 | 131.98 | 133.76 | -0.55% | 9882.09% | 0% | 282866 | 0.3778 | 55.78 | 1.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 130.36 | 135.43 | 130.3 | 134.5 | 3.18% | 9999.99% | 0% | 611451 | 0.8119 | 116.57 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 120.05 | 132.66 | 119.69 | 130.36 | 7.56% | 9999.99% | 0% | 948650 | 1.214 | 166.17 | 1.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 132 | 132 | 120 | 121.2 | 0.52% | 9596% | 0% | 629047 | 0.7836 | 123.99 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 125.4 | 125.4 | 119.57 | 120.57 | -3.85% | 9782.79% | 0% | 374031 | 0.4565 | 90.2 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 124 | 127.53 | 122.6 | 125.4 | 1.01% | 9852.38% | 0% | 306212 | 0.3843 | 76.88 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 126.8 | 126.8 | 124.08 | 124.14 | -2.99% | 9831.2% | 0% | 245435 | 0.3079 | 60.94 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 125.85 | 128.85 | 122.65 | 127.97 | 3.11% | 9999.99% | 0% | 521935 | 0.6587 | 123.37 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 125.93 | 127.95 | 123.8 | 124.11 | -2.28% | 9828.8% | 0% | 405404 | 0.5079 | 87.62 | 1.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 125.32 | 131.01 | 125.2 | 127 | 1.12% | 9744.96% | 0% | 685608 | 0.8836 | 119.6 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 120.74 | 125.76 | 120.05 | 125.59 | 3.15% | 9999.99% | 0% | 529318 | 0.6538 | 93.9 | 1.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 122 | 123.5 | 120.73 | 121.76 | -0.36% | 9880.33% | 0% | 290657 | 0.3549 | 52.85 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 124.5 | 124.68 | 121.5 | 122.2 | -2.15% | 9916.39% | 0% | 219890 | 0.2693 | 39.59 | 1.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 123 | 124.89 | 121.79 | 124.89 | 0.53% | 9999.99% | 0% | 238501 | 0.2937 | 41.15 | 1.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 126.9 | 127.23 | 124.02 | 124.23 | -2.1% | 9759.52% | 0% | 314336 | 0.3947 | 49.64 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 125.8 | 127.5 | 125.5 | 126.9 | 0.99% | 9971.43% | 0% | 357539 | 0.4521 | 53.13 | 1.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 128 | 129.24 | 125.47 | 125.66 | -1.98% | 9794.49% | 0% | 461124 | 0.5841 | 66.9 | 1.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 131.9 | 133.18 | 127.01 | 128.2 | -3.17% | 9837.98% | 0% | 854159 | 1.1024 | 125.22 | 1.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 140.5 | 141.7 | 128.88 | 132.4 | -6.56% | 9854.89% | 0% | 1574308 | 2.0925 | 253.79 | 1.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 143.5 | 144.85 | 140.45 | 141.7 | -1.22% | 9878.87% | 0% | 323895 | 0.4596 | 66.56 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 141.43 | 143.47 | 139.15 | 143.45 | 0.77% | 9999.99% | 0% | 290159 | 0.4134 | 59.17 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 140.75 | 143.77 | 140.62 | 142.36 | 1.25% | 9925.35% | 0% | 321469 | 0.4579 | 56.61 | 1.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 142.68 | 143.6 | 140.21 | 140.6 | -1.54% | 9871.63% | 0% | 410306 | 0.5783 | 68.97 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 140.27 | 147.8 | 140.27 | 142.8 | 1.81% | 9816.67% | 0% | 737201 | 1.0618 | 125.58 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 142.5 | 142.88 | 140.17 | 140.26 | -1.35% | 9847.52% | 0% | 464861 | 0.6554 | 82.48 | 1.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 146.87 | 147.79 | 141.5 | 142.18 | -3% | 9773.61% | 0% | 518081 | 0.7454 | 92.35 | 1.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 148.16 | 149.5 | 145.1 | 146.58 | -1.07% | 9871.43% | 0% | 508961 | 0.7487 | 94.42 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 148.28 | 149.26 | 146.02 | 148.17 | 0.52% | 9979.59% | 0% | 355591 | 0.5243 | 64.87 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 153.49 | 154.36 | 146.45 | 147.4 | -3.52% | 9859.46% | 0% | 488319 | 0.7246 | 83.38 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 154 | 155.86 | 150.18 | 152.77 | -1.75% | 9820.13% | 0% | 367196 | 0.5637 | 68.18 | 1.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 167.84 | 167.84 | 153.29 | 155.49 | -5.06% | 9741.14% | 0% | 961965 | 1.5163 | 186.59 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 167.05 | 167.05 | 163.56 | 163.77 | -1.96% | 9825.45% | 0% | 460403 | 0.7581 | 102.27 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 164.5 | 171.98 | 164.24 | 167.04 | 1.24% | 9784.02% | 0% | 392360 | 0.6616 | 91.93 | 1.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 164.08 | 167.82 | 163.06 | 165 | -0.16% | 9900% | 0% | 350634 | 0.5798 | 81.36 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 166.69 | 170.48 | 165.08 | 165.26 | -0.86% | 9736.9% | 0% | 459442 | 0.7706 | 94.74 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 164 | 169.01 | 163.93 | 166.69 | 1.38% | 9881.44% | 0% | 370375 | 0.6184 | 78.3 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 169.01 | 170.47 | 164.11 | 164.42 | -1.95% | 9745.51% | 0% | 521464 | 0.8733 | 103.69 | 1.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 160.88 | 168.83 | 159.05 | 167.69 | 5.51% | 9999.99% | 0% | 702718 | 1.1621 | 153.9 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 158.58 | 159.91 | 156.09 | 158.93 | 0.39% | 9958.86% | 0% | 221699 | 0.35 | 45.8 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 161 | 162.66 | 157.6 | 158.31 | -1.67% | 9794.38% | 0% | 266420 | 0.4252 | 51.4 | 1.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 157.99 | 165.91 | 156.02 | 161 | 1.91% | 9838.27% | 0% | 499276 | 0.81 | 98.55 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 160.99 | 161.65 | 157.8 | 157.99 | -1.74% | 9836.48% | 0% | 342313 | 0.5448 | 53.94 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 160.43 | 161.25 | 157.38 | 160.79 | 0.94% | 9999.99% | 0% | 375392 | 0.5976 | 63.55 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 153.9 | 163.2 | 150.52 | 159.3 | 7.27% | 9918.87% | 0% | 1011484 | 1.6099 | 157.5 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 150 | 151.6 | 148.22 | 148.51 | -1.75% | 9800.67% | 0% | 392753 | 0.5883 | 63.33 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 146.7 | 151.36 | 145 | 151.15 | 2.67% | 9999.99% | 0% | 379132 | 0.5655 | 58.74 | 1.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 145.23 | 148.8 | 141.39 | 147.22 | 0.74% | 9999.99% | 0% | 469940 | 0.6807 | 68.23 | 1.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 145.91 | 148.49 | 144.56 | 146.14 | 0.72% | 9909.59% | 0% | 323072 | 0.4713 | 45.49 | 1.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 151.08 | 152.33 | 144.5 | 145.09 | -4.54% | 9770.07% | 0% | 622785 | 0.9162 | 84.25 | 1.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 158 | 158.96 | 151.01 | 151.99 | -4.41% | 9833.99% | 0% | 774889 | 1.1885 | 111.68 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 153.7 | 161.49 | 152.62 | 159 | 3.9% | 9963.29% | 0% | 1013939 | 1.6024 | 159.8 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 153.89 | 156 | 151.88 | 153.03 | 0.74% | 9901.96% | 0% | 569713 | 0.8743 | 96.05 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 157 | 157.3 | 151.3 | 151.9 | -2.36% | 9828.1% | 0% | 919572 | 1.4067 | 152.41 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 153.68 | 157.01 | 152.63 | 155.57 | 1.23% | 9872.44% | 0% | 426443 | 0.6632 | 73.57 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 153.8 | 154.49 | 150.3 | 153.98 | 0.08% | 9999.99% | 0% | 610332 | 0.9305 | 100.4 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 156.3 | 158.99 | 152.52 | 153.86 | -2.01% | 9826.45% | 0% | 601321 | 0.9317 | 100.07 | 1.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 154.02 | 160.4 | 151.27 | 157.02 | 1.78% | 9901.27% | 0% | 682804 | 1.0704 | 116.14 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 159.35 | 159.94 | 153.26 | 154.27 | -3.08% | 9852.9% | 0% | 637676 | 0.9904 | 106.72 | 1.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 164.59 | 166.85 | 159 | 159.18 | -3.93% | 9725.93% | 0% | 426379 | 0.6901 | 70.2 | 1.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 167.19 | 169.6 | 164.04 | 165.7 | -0.29% | 9881.93% | 0% | 353485 | 0.586 | 55.1 | 1.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 172.2 | 172.3 | 165.26 | 166.18 | -4.11% | 9791.67% | 0% | 404686 | 0.6811 | 55.25 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 175.98 | 178.77 | 170.85 | 173.3 | 0.09% | 9859.77% | 0% | 596685 | 1.041 | 80.15 | 1.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 168.9 | 175.88 | 166.63 | 173.15 | 3.37% | 9966.86% | 0% | 683019 | 1.1735 | 91.65 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 173.48 | 173.5 | 167.5 | 167.5 | -1.99% | 9752.94% | 0% | 505018 | 0.8585 | 63.38 | 1.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 167 | 171 | 164 | 170.9 | 1.61% | 9999.99% | 0% | 582675 | 0.9763 | 71.26 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 171.71 | 171.71 | 166.11 | 168.2 | -2.04% | 9911.9% | 0% | 502295 | 0.8439 | 64.23 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 174.48 | 176.13 | 168 | 171.71 | 0.42% | 9883.14% | 0% | 659704 | 1.1359 | 85.28 | 1.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 162.88 | 174.5 | 161.06 | 171 | 5.71% | 9999.99% | 0% | 920061 | 1.543 | 113.53 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 163.73 | 168.79 | 159 | 161.77 | -2.55% | 9764.02% | 0% | 914385 | 1.497 | 116.35 | 1.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 163.96 | 175.23 | 160.01 | 166 | 4.15% | 9780.95% | 0% | 1356797 | 2.2812 | 182.47 | 1.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 153.9 | 162 | 151.51 | 159.38 | 2.79% | 9987.34% | 0% | 862076 | 1.361 | 113.31 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 152.35 | 156.48 | 150.03 | 155.05 | 0.57% | 9999.99% | 0% | 566856 | 0.8656 | 73.57 | 1.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 150.15 | 155.89 | 149.58 | 154.17 | 1.83% | 9911.04% | 0% | 539973 | 0.8314 | 70.33 | 1.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 150.93 | 152.48 | 146.78 | 151.4 | 0.26% | 9993.33% | 0% | 673992 | 1.0077 | 83.74 | 1.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 159.5 | 159.6 | 149.5 | 151 | -5.4% | 9834.21% | 0% | 1050547 | 1.6015 | 135.57 | 1.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 160.3 | 164 | 154.85 | 159.62 | -0.42% | 9999.99% | 0% | 636354 | 1.0077 | 89.44 | 1.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 151.5 | 160.97 | 149.01 | 160.3 | 6.87% | 9999.99% | 0% | 871416 | 1.3623 | 114.02 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 152 | 155.3 | 147.22 | 154.89 | 1.9% | 9999.99% | 0% | 533527 | 0.8071 | 63.79 | 1.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 161.59 | 162.09 | 152 | 152 | -6.23% | 9643.59% | 0% | 733404 | 1.1421 | 88.06 | 1.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 144.8 | 165.98 | 143.76 | 162.1 | 12.03% | 9999.99% | 0% | 1139141 | 1.793 | 122.65 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 152.8 | 152.8 | 143.85 | 144.69 | -6.05% | 9676.35% | 0% | 753293 | 1.1115 | 73.14 | 1.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 156 | 157.58 | 151.5 | 154 | -2.53% | 9900% | 0% | 591942 | 0.9094 | 55.12 | 1.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 159 | 161.96 | 153.46 | 158 | -0.43% | 9963.69% | 0% | 672765 | 1.0582 | 55.76 | 1.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 159.05 | 165.79 | 157.55 | 158.68 | -1.25% | 9755.9% | 0% | 494908 | 0.7949 | 36.18 | 1.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 155.17 | 163.8 | 153.62 | 160.69 | 3.23% | 9880.75% | 0% | 654672 | 1.0516 | 44.63 | 1.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 162.38 | 164.49 | 154.36 | 155.66 | -4.8% | 9689.94% | 0% | 1068819 | 1.6951 | 65.31 | 1.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 163.88 | 168.84 | 162.57 | 163.5 | -1.51% | 9809.09% | 0% | 766543 | 1.2664 | 46.9 | 1.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 174.4 | 177.45 | 166 | 166 | -6.57% | 9607.6% | 0% | 1155530 | 1.9714 | 64.03 | 1.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 177.51 | 177.67 | 169.01 | 177.67 | -0.63% | 9999.99% | 0% | 1605968 | 2.7861 | 82.79 | 1.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 185 | 187.66 | 178.6 | 178.8 | -3.4% | 9724.18% | 0% | 1297605 | 2.3655 | 60.95 | 1.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 190.03 | 193.65 | 184.81 | 185.1 | -3.08% | 9798.4% | 0% | 1284110 | 2.4064 | 52.57 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 196.28 | 201.7 | 188 | 190.99 | -1.61% | 9795.85% | 0% | 1758852 | 3.391 | 62.57 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 183.01 | 199.9 | 181.21 | 194.11 | 5.47% | 9999.99% | 0% | 2105489 | 4.0408 | 54.51 | 1.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 183.23 | 186.58 | 179 | 184.05 | -0.52% | 9957.38% | 0% | 1298822 | 2.3788 | 30.54 | 1.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 188.5 | 190.29 | 182.01 | 185.01 | -3.14% | 9900.54% | 0% | 1866591 | 3.4476 | 40.73 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 183 | 191.95 | 180.08 | 191 | 1.91% | 9999.99% | 0% | 1474107 | 2.7496 | 29.94 | 1.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 195 | 201.99 | 185 | 187.42 | -4.03% | 9560.82% | 0% | 2606762 | 5.0456 | 49.19 | 1.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 192.7 | 196 | 185.55 | 195.29 | 1.19% | 9999.99% | 0% | 2555536 | 4.8363 | 42.8 | 1.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 179.05 | 194 | 176 | 193 | 5.75% | 9999.99% | 0% | 4229952 | 7.9369 | 61.47 | 1.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 188.47 | 193 | 178.88 | 182.5 | -6.07% | 9764.86% | 0% | 5024020 | 9.3184 | 63.96 | 1.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 200 | 204 | 185.7 | 194.3 | 0.05% | 9967.36% | 0% | 5618297 | 10.8231 | 62.97 | 1.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 240.11 | 241.11 | 183.62 | 194.2 | 27.44% | 9561.69% | 0% | 11624996 | 23.3265 | 99.07 | 2.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |