富瑞特装(300228)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.22	6.37	6.22	6.35	1.6%	0.47%	25%	123325	0.7791	94.33	6.32	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230927	6.24	6.32	6.22	6.25	-1.11%	-0.16%	23.03%	166428	1.0416	131.96	6.26	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230926	6.15	6.39	6.12	6.32	2.1%	0.32%	24.41%	295909	1.8648	249.63	6.3	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230925	5.89	6.21	5.87	6.19	5.09%	1.64%	21.85%	232007	1.4122	227.36	6.09	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230922	5.73	5.9	5.69	5.89	2.26%	1.2%	15.94%	95941	0.5588	103.9	5.82	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230921	5.78	5.83	5.7	5.76	0.35%	-0.17%	13.39%	51602	0.2977	55.79	5.77	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230920	5.79	5.85	5.73	5.74	-0.86%	-0.52%	12.99%	52249	0.3016	53.03	5.77	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230919	5.87	5.92	5.77	5.79	-1.7%	-0.34%	13.98%	53450	0.3105	49.75	5.81	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230918	5.79	5.93	5.76	5.89	1.38%	0.34%	15.94%	64354	0.3776	57.19	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230915	5.86	5.91	5.78	5.81	0.17%	-0.34%	14.37%	81299	0.474	68.38	5.83	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230914	5.83	5.89	5.76	5.8	-1.36%	-0.34%	14.17%	64338	0.3742	53.36	5.82	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230913	5.92	5.99	5.83	5.88	-1.18%	-0.34%	15.75%	84436	0.4983	67.74	5.9	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230912	5.98	6.04	5.92	5.95	-0.17%	-0.34%	17.13%	70246	0.4193	55.28	5.97	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230911	5.96	5.99	5.87	5.96	0.85%	0.17%	17.32%	73876	0.4395	55.62	5.95	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230908	5.92	5.94	5.85	5.91	0.34%	0%	16.34%	53207	0.3142	38.73	5.91	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230907	5.99	5.99	5.89	5.89	-1.17%	-0.84%	15.94%	78796	0.4677	58.4	5.94	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230906	5.87	5.98	5.84	5.96	1.02%	0.51%	17.32%	83302	0.4937	62.44	5.93	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230905	5.89	5.92	5.84	5.9	-0.17%	0.51%	16.14%	61143	0.359	47.29	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230904	5.79	5.91	5.76	5.91	2.43%	0.85%	16.34%	88615	0.5196	70.49	5.86	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230901	5.77	5.81	5.71	5.77	0%	0.17%	13.58%	62486	0.3599	51.48	5.76	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230831	5.84	5.93	5.75	5.77	-1.37%	-0.35%	13.58%	81681	0.4732	68.74	5.79	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230830	5.78	5.95	5.78	5.85	1.21%	-0.51%	15.16%	117364	0.6901	106.31	5.88	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230829	5.59	5.82	5.59	5.78	3.4%	0.52%	13.78%	139134	0.7994	130.36	5.75	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230828	5.77	5.77	5.57	5.59	2.57%	-1.41%	10.04%	113458	0.6433	112.29	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230825	5.51	5.62	5.43	5.45	-1.8%	-1.09%	7.28%	59162	0.3261	64.27	5.51	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230824	5.6	5.64	5.48	5.55	-0.54%	0.18%	9.25%	68316	0.3785	69.09	5.54	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230823	5.62	5.67	5.57	5.58	-1.24%	-0.71%	9.84%	63152	0.3551	59.6	5.62	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230822	5.7	5.77	5.55	5.65	-0.7%	0.36%	11.22%	67698	0.3812	51.22	5.63	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230821	5.73	5.79	5.68	5.69	-0.7%	-0.7%	12.01%	63391	0.3631	44.44	5.73	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230818	5.73	5.86	5.73	5.73	-0.35%	-1.21%	12.8%	83796	0.4856	58.02	5.8	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230817	5.61	5.75	5.56	5.75	2.5%	1.41%	13.19%	71420	0.4053	48.53	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230816	5.68	5.69	5.6	5.61	-1.41%	-0.71%	10.43%	74466	0.4204	49.74	5.65	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230815	5.77	5.81	5.66	5.69	-1.9%	-0.18%	12.01%	68945	0.3933	46.81	5.7	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230814	5.72	5.83	5.67	5.8	0.35%	0.69%	14.17%	73692	0.4248	50.12	5.76	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230811	5.99	6.05	5.78	5.78	-3.99%	-1.2%	13.78%	147079	0.8609	99.94	5.85	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230810	5.92	6.09	5.9	6.02	1.69%	0.17%	18.5%	173478	1.043	91.8	6.01	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230809	6.19	6.29	5.89	5.92	-4.82%	-2.15%	16.54%	336989	2.0373	185.93	6.05	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230808	6.01	6.28	5.95	6.22	3.67%	1.47%	22.44%	197078	1.2078	186.38	6.13	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230807	6.1	6.12	5.96	6	-1.64%	-0.17%	18.11%	86276	0.5189	90.95	6.01	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230804	6.14	6.18	6.09	6.1	0%	-0.49%	20.08%	64219	0.3934	70.42	6.13	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230803	6.13	6.18	6.05	6.1	-0.97%	0%	20.08%	77559	0.4731	78.19	6.1	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230802	6.15	6.21	6.12	6.16	-0.16%	0%	21.26%	58181	0.3584	56.37	6.16	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230801	6.19	6.2	6.08	6.17	-0.32%	0.49%	21.46%	71813	0.4411	62.72	6.14	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230731	6.12	6.24	6.11	6.19	0%	0.16%	21.85%	84835	0.5241	62.61	6.18	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230728	6.09	6.23	6.05	6.19	1.98%	0.49%	21.85%	118657	0.7309	82.74	6.16	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230727	6.15	6.2	6.07	6.07	-0.49%	-0.98%	19.49%	59730	0.3661	41.26	6.13	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230726	6.22	6.24	6.04	6.1	-2.09%	-0.33%	20.08%	78265	0.4791	51.93	6.12	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230725	6.12	6.25	6.12	6.23	1.8%	0.32%	22.64%	66313	0.4116	41.7	6.21	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230724	6.11	6.15	6.03	6.12	0.49%	0.16%	20.47%	65702	0.4017	39.72	6.11	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230721	6.24	6.25	6.06	6.09	-2.25%	-0.65%	19.88%	137815	0.8454	80.51	6.13	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230720	6.31	6.38	6.21	6.23	-1.42%	-0.8%	22.64%	109818	0.6896	65.9	6.28	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230719	6.43	6.43	6.25	6.32	-1.86%	0%	24.41%	140124	0.8849	78.6	6.32	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230718	6.25	6.52	6.19	6.44	3.37%	0.63%	26.77%	235702	1.5092	126.02	6.4	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230717	6.31	6.31	6.19	6.23	-1.42%	-0.16%	22.64%	87815	0.548	44.49	6.24	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230714	6.28	6.37	6.22	6.32	0.96%	0.16%	24.41%	96275	0.6078	47.22	6.31	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230713	6.34	6.4	6.25	6.26	-1.11%	-0.48%	23.23%	119811	0.754	54.47	6.29	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230712	6.33	6.52	6.3	6.33	-0.31%	-1.09%	24.61%	181603	1.1624	65.08	6.4	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230711	6.32	6.42	6.27	6.35	0.63%	0%	25%	104408	0.6625	40.18	6.35	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230710	6.38	6.43	6.26	6.31	-0.79%	-0.32%	24.21%	128799	0.8151	36.36	6.33	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230707	6.38	6.45	6.34	6.36	-0.93%	-0.47%	25.2%	135466	0.865	38.75	6.39	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230706	6.47	6.5	6.37	6.42	-2.13%	0.16%	26.38%	245318	1.5734	77.77	6.41	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230705	6.47	6.62	6.45	6.56	1.39%	0.31%	29.13%	265292	1.7362	79.03	6.54	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230704	6.4	6.66	6.38	6.47	0.47%	-0.61%	27.36%	321787	2.0949	112.26	6.51	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230703	6.35	6.47	6.35	6.44	0.63%	0.31%	26.77%	239897	1.5395	89.8	6.42	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230630	6.37	6.51	6.28	6.4	0%	0.16%	25.98%	275433	1.7598	108.4	6.39	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230629	6.34	6.48	6.28	6.4	0.31%	0%	25.98%	308217	1.9722	132.61	6.4	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230628	6.35	6.4	6.24	6.38	-1.09%	1.11%	25.59%	397862	2.5118	189.2	6.31	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230627	5.94	6.62	5.91	6.45	8.4%	1.42%	26.97%	568364	3.6172	320.88	6.36	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230626	5.95	6.09	5.9	5.95	-0.83%	-0.83%	17.13%	176029	1.0553	128.92	6	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230621	5.96	6.11	5.89	6	2.04%	-0.17%	18.11%	224697	1.3509	182.47	6.01	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230620	5.94	5.99	5.81	5.88	-0.68%	-0.17%	15.75%	112305	0.6615	103.76	5.89	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230619	5.88	6.07	5.84	5.92	0.17%	-0.34%	16.54%	160644	0.9545	152.58	5.94	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230616	5.85	5.91	5.8	5.91	1.55%	0.68%	16.34%	88666	0.5209	90.96	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230615	5.72	5.84	5.67	5.82	1.22%	0.52%	14.57%	85320	0.4943	86.01	5.79	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230614	5.73	5.77	5.63	5.75	0.52%	0.88%	13.19%	65771	0.3748	65.79	5.7	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230613	5.74	5.87	5.7	5.72	-0.87%	-0.52%	12.6%	71914	0.4137	71.96	5.75	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230612	5.65	5.78	5.55	5.77	3.22%	1.41%	13.58%	76097	0.4331	74.3	5.69	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230609	5.62	5.67	5.53	5.59	-0.71%	0.18%	10.04%	68487	0.3824	64.47	5.58	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230608	5.66	5.72	5.61	5.63	-0.53%	-0.35%	10.83%	58543	0.331	55.31	5.65	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230607	5.73	5.73	5.6	5.66	-0.35%	0%	11.42%	62178	0.3517	54.58	5.66	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230606	5.8	5.88	5.67	5.68	-3.24%	-1.05%	11.81%	101423	0.5825	88.43	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230605	5.8	5.9	5.78	5.87	0.86%	0.34%	15.55%	86814	0.5076	74.64	5.85	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230602	5.85	5.97	5.8	5.82	-0.51%	-1.02%	14.57%	94478	0.556	74.47	5.88	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230601	5.79	5.91	5.74	5.85	1.39%	-0.17%	15.16%	90681	0.5314	52.38	5.86	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230531	5.84	5.85	5.76	5.77	-1.2%	-0.52%	13.58%	72205	0.4185	40.22	5.8	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230530	5.89	5.91	5.76	5.84	-0.68%	0.17%	14.96%	85063	0.4958	54.96	5.83	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230529	6.02	6.04	5.85	5.88	-2.33%	-0.34%	15.75%	95554	0.564	60.38	5.9	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230526	5.98	6.07	5.88	6.02	0.33%	0.67%	18.5%	99055	0.5926	62.85	5.98	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230525	5.9	6.06	5.9	6	1.69%	0.5%	18.11%	131147	0.7828	84.37	5.97	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230524	5.9	5.99	5.89	5.9	-0.34%	-0.34%	16.14%	85455	0.5062	55.53	5.92	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230523	6.01	6.06	5.91	5.92	-1.82%	-0.5%	16.54%	136843	0.8142	87.83	5.95	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230522	6.08	6.23	6	6.03	-1.63%	-0.5%	18.7%	193352	1.172	124.56	6.06	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230519	6	6.15	5.91	6.13	2.68%	0.99%	20.67%	231009	1.4022	139.6	6.07	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230518	5.94	6.03	5.92	5.97	1.02%	-0.17%	17.52%	171255	1.0244	96.82	5.98	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230517	5.81	5.95	5.73	5.91	1.72%	0.68%	16.34%	129034	0.7578	76.72	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230516	5.78	5.95	5.73	5.81	0.35%	-0.68%	14.37%	149448	0.8741	92.55	5.85	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230515	5.62	5.79	5.58	5.79	3.02%	1.05%	13.98%	133488	0.7648	82.31	5.73	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230510	5.61	5.72	5.61	5.66	0.89%	0%	11.42%	75507	0.4277	38.57	5.66	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230509	5.74	5.78	5.61	5.61	-2.6%	-1.06%	10.43%	99985	0.567	62.14	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230508	5.77	5.81	5.69	5.76	-0.17%	0.35%	13.39%	109964	0.6314	69.96	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230505	5.83	5.86	5.74	5.77	-0.69%	-0.17%	13.58%	164827	0.953	103.3	5.78	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230504	5.48	5.85	5.42	5.81	4.12%	1.04%	14.37%	313775	1.8047	201.1	5.75	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230428	5.36	5.67	5.27	5.58	10.06%	0.54%	9.84%	345389	1.9167	233.04	5.55	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230427	5.05	5.13	4.98	5.07	0.4%	0%	-0.2%	68090	0.3451	49.8	5.07	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230426	4.95	5.09	4.89	5.05	1.81%	0%	-0.59%	63313	0.32	43.2	5.05	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230425	5.17	5.19	4.85	4.96	-3.88%	-0.8%	-2.36%	128838	0.6439	84.15	5	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230424	5.21	5.25	5.13	5.16	-1.15%	-0.39%	1.57%	75229	0.39	51.69	5.18	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230421	5.38	5.4	5.21	5.22	-2.97%	-1.14%	2.76%	98341	0.5193	64.63	5.28	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230420	5.47	5.48	5.35	5.38	-1.65%	0%	5.91%	88519	0.4765	55.11	5.38	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230419	5.64	5.65	5.47	5.47	-3.53%	-0.91%	7.68%	149867	0.8271	91.61	5.52	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230418	5.75	5.81	5.64	5.67	-2.07%	-0.18%	11.61%	115771	0.6575	69.23	5.68	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230417	5.69	5.86	5.66	5.79	2.48%	0.17%	13.98%	178883	1.0331	103.69	5.78	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230414	5.69	5.73	5.6	5.65	-1.22%	0%	11.22%	106161	0.5994	60.66	5.65	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230413	5.67	5.8	5.63	5.72	0.88%	-0.17%	12.6%	121455	0.6957	62.85	5.73	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230412	5.67	5.71	5.62	5.67	0.71%	0.18%	11.61%	86970	0.492	36.03	5.66	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230411	5.67	5.72	5.6	5.63	-0.53%	-0.18%	10.83%	83157	0.4693	33.58	5.64	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230410	5.79	5.81	5.61	5.66	-2.25%	-0.7%	11.42%	128262	0.7315	52.22	5.7	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230407	5.69	5.91	5.68	5.79	1.76%	-0.34%	13.98%	200055	1.162	85.41	5.81	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230406	5.61	5.71	5.55	5.69	0.35%	1.25%	12.01%	148181	0.8332	64.57	5.62	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230404	5.71	5.83	5.63	5.67	-1.22%	-0.7%	11.61%	201626	1.1514	91.62	5.71	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230403	5.71	5.81	5.66	5.74	1.23%	0.17%	12.99%	184707	1.0576	90.08	5.73	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230331	5.73	5.74	5.61	5.67	-1.56%	0.18%	11.61%	167005	0.9457	85.46	5.66	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230330	5.82	5.85	5.68	5.76	-2.37%	0%	13.39%	315536	1.8177	173.03	5.76	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230329	5.58	6.05	5.51	5.9	6.31%	0.51%	16.14%	575294	3.3783	366.72	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230328	5.55	5.65	5.47	5.55	0.91%	-0.54%	9.25%	143859	0.8021	124.04	5.58	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230327	5.42	5.55	5.41	5.5	1.48%	0.18%	8.27%	86345	0.4744	71.82	5.49	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230324	5.45	5.45	5.36	5.42	-0.18%	0.37%	6.69%	66233	0.3575	55.17	5.4	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230323	5.51	5.51	5.38	5.43	-1.45%	0%	6.89%	78663	0.427	61.55	5.43	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230322	5.47	5.59	5.47	5.51	0.55%	-0.18%	8.46%	89973	0.4971	72.61	5.52	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230321	5.36	5.48	5.33	5.48	2.81%	1.11%	7.87%	80184	0.4348	65.21	5.42	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230320	5.33	5.35	5.25	5.33	1.14%	0.57%	4.92%	85989	0.4561	66.86	5.3	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230317	5.28	5.33	5.24	5.27	0.19%	-0.38%	3.74%	69008	0.3649	54.03	5.29	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230316	5.39	5.41	5.25	5.26	-3.13%	-1.13%	3.54%	92196	0.4903	72.55	5.32	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230315	5.3	5.5	5.3	5.43	1.5%	0%	6.89%	114512	0.6213	92.23	5.43	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230314	5.69	5.69	5.27	5.35	-1.11%	-1.47%	5.31%	167307	0.9093	142.03	5.43	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230313	5.44	5.5	5.37	5.41	-1.28%	-0.18%	6.5%	60509	0.328	57.5	5.42	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230310	5.55	5.58	5.45	5.48	-1.97%	-0.36%	7.87%	71493	0.3931	69.18	5.5	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230309	5.54	5.6	5.49	5.59	1.08%	0.72%	10.04%	63297	0.351	65.25	5.55	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230308	5.48	5.56	5.46	5.53	0%	0.18%	8.86%	62229	0.3435	64.97	5.52	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230307	5.68	5.75	5.52	5.53	-2.12%	-1.95%	8.86%	105920	0.5969	113.63	5.64	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230306	5.63	5.75	5.63	5.65	0.18%	-0.53%	11.22%	65574	0.3727	73.2	5.68	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230303	5.74	5.75	5.61	5.64	-0.88%	-0.18%	11.02%	66803	0.3777	70.61	5.65	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230302	5.72	5.83	5.67	5.69	-0.35%	-0.87%	12.01%	88220	0.5064	89.71	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230301	5.63	5.71	5.63	5.71	0.88%	0.71%	12.4%	55246	0.3135	48.97	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230228	5.65	5.7	5.58	5.66	0.71%	0.35%	11.42%	53407	0.301	42.24	5.64	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230227	5.7	5.77	5.61	5.62	-1.58%	-0.88%	10.63%	74473	0.4225	51.91	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230224	5.73	5.78	5.68	5.71	-0.17%	-0.35%	12.4%	72384	0.4144	45.2	5.73	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230223	5.76	5.85	5.7	5.72	0.18%	-0.69%	12.6%	85228	0.4909	45.78	5.76	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230222	5.76	5.79	5.69	5.71	-0.87%	-0.17%	12.4%	57797	0.3306	30.1	5.72	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230221	5.76	5.81	5.7	5.76	0.52%	0.17%	13.39%	76175	0.4383	38.28	5.75	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230220	5.71	5.74	5.6	5.73	0.17%	0.7%	12.8%	107926	0.6136	52.62	5.69	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230217	5.75	5.83	5.68	5.72	0.53%	-0.35%	12.6%	105818	0.6074	51.29	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230216	5.9	5.94	5.64	5.69	-3.56%	-1.9%	12.01%	173602	1.0076	82.65	5.8	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230215	6	6	5.88	5.9	-1.01%	-0.51%	16.14%	150500	0.8923	73.3	5.93	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230214	5.92	6.02	5.82	5.96	0.85%	0.85%	17.32%	203278	1.202	96.9	5.91	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230213	5.77	5.97	5.72	5.91	1.72%	0.85%	16.34%	216312	1.2666	105.46	5.86	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230210	5.68	6.02	5.64	5.81	2.29%	-0.34%	14.37%	266533	1.5546	132	5.83	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230209	5.64	5.68	5.59	5.68	0.18%	0.35%	11.81%	97396	0.5508	52.35	5.66	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230208	5.65	5.72	5.61	5.67	0.53%	0%	11.61%	98714	0.5599	52.69	5.67	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230207	5.55	5.64	5.54	5.64	1.44%	0.71%	11.02%	75229	0.421	39.96	5.6	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230206	5.5	5.57	5.5	5.56	0.72%	0.18%	9.45%	69364	0.3847	37.24	5.55	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230203	5.52	5.58	5.44	5.52	-0.54%	0.36%	8.66%	74343	0.4091	41.2	5.5	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230202	5.59	5.61	5.53	5.55	-0.72%	-0.18%	9.25%	63855	0.3548	38.33	5.56	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230201	5.5	5.6	5.46	5.59	1.82%	1.08%	10.04%	101585	0.5614	67.71	5.53	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230131	5.39	5.49	5.35	5.49	1.67%	0.73%	8.07%	74566	0.4066	56.62	5.45	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230130	5.34	5.44	5.33	5.4	2.08%	0.19%	6.3%	97146	0.5241	81.63	5.39	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230120	5.21	5.31	5.2	5.29	2.12%	0.57%	4.13%	72383	0.3804	69.29	5.26	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230119	5.17	5.19	5.09	5.18	-1.33%	0.78%	1.97%	91116	0.4682	110.55	5.14	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230118	5.19	5.29	5.19	5.25	1.16%	0%	3.35%	51252	0.2693	61.3	5.25	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230117	5.27	5.29	5.18	5.19	-1.33%	-0.38%	2.17%	34045	0.1775	45.13	5.21	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230116	5.21	5.28	5.18	5.26	1.54%	0.38%	3.54%	51690	0.2711	71.05	5.24	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230113	5.19	5.23	5.15	5.18	-0.38%	0.19%	1.97%	31878	0.1649	47.33	5.17	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230112	5.2	5.22	5.17	5.2	0.58%	0%	2.36%	29344	0.1526	45.48	5.2	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230111	5.26	5.28	5.17	5.17	-1.71%	-0.96%	1.77%	39150	0.2044	60.92	5.22	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230110	5.3	5.31	5.23	5.26	-0.75%	0%	3.54%	41138	0.2164	64.03	5.26	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230109	5.34	5.41	5.29	5.3	0.57%	-0.93%	4.33%	67599	0.3617	106.14	5.35	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230106	5.31	5.36	5.26	5.27	-0.94%	-0.75%	3.74%	49577	0.2632	79.33	5.31	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230105	5.29	5.32	5.23	5.32	1.14%	0.76%	4.72%	58588	0.3093	91.74	5.28	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230104	5.26	5.31	5.21	5.26	-0.19%	0%	3.54%	52093	0.2738	81.14	5.26	0%	5.08	0%	5.09	0%	5.08	0%	0%
20230103	5.12	5.28	5.12	5.27	3.13%	0.96%	3.74%	68517	0.3574	107.12	5.22	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221230	5.1	5.13	5.07	5.11	0.79%	0.2%	0.59%	29555	0.1507	35.38	5.1	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221229	5.13	5.18	5.06	5.07	-0.39%	-0.98%	-0.2%	52049	0.2664	75.04	5.12	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221228	5.25	5.26	5.08	5.09	-2.86%	-0.59%	0.2%	64495	0.3304	91.02	5.12	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221227	5.29	5.3	5.21	5.24	-0.57%	0%	3.15%	41868	0.2193	57.03	5.24	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221226	5.16	5.28	5.14	5.27	2.33%	0.76%	3.74%	46186	0.2415	58.96	5.23	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221223	5.16	5.22	5.12	5.15	-0.39%	-0.39%	1.38%	50160	0.2591	55.53	5.17	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221222	5.3	5.36	5.14	5.17	-2.45%	-1.15%	1.77%	59364	0.3106	61.59	5.23	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221221	5.4	5.44	5.28	5.3	-2.57%	-0.93%	4.33%	57669	0.3083	57.92	5.35	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221220	5.36	5.48	5.34	5.44	0.93%	0.37%	7.09%	39182	0.2124	37.86	5.42	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221219	5.53	5.54	5.35	5.39	-2.18%	-0.37%	6.1%	65954	0.3566	59.56	5.41	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221216	5.62	5.63	5.49	5.51	-2.3%	-0.54%	8.46%	58840	0.3261	51.68	5.54	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221215	5.57	5.64	5.54	5.64	1.26%	0.89%	11.02%	55943	0.3127	44.83	5.59	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221214	5.64	5.73	5.55	5.57	-2.11%	-0.71%	9.65%	88625	0.497	46.96	5.61	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221213	5.64	5.8	5.64	5.69	0.53%	-0.52%	12.01%	80913	0.4629	61.71	5.72	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221212	5.83	5.83	5.64	5.66	-4.07%	-0.88%	11.42%	136543	0.7802	105.59	5.71	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221209	5.82	6.01	5.82	5.9	1.37%	-0.34%	16.14%	109871	0.6502	92.84	5.92	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221208	5.91	5.97	5.81	5.82	-1.69%	-1.02%	14.57%	105751	0.6222	90.11	5.88	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221207	5.93	6.02	5.89	5.92	0.68%	-0.34%	16.54%	103085	0.6124	81.92	5.94	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221206	5.98	5.99	5.85	5.88	-2%	-0.34%	15.75%	104175	0.6146	84.08	5.9	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221205	5.95	6.04	5.95	6	0%	0.17%	18.11%	114879	0.6878	95.39	5.99	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221202	5.89	6.1	5.85	6	2.04%	-0.17%	18.11%	167188	1.004	142.78	6.01	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221201	5.9	5.94	5.83	5.88	-0.17%	0.17%	15.75%	112380	0.6602	97.11	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221130	5.84	6.02	5.81	5.89	1.2%	-0.67%	15.94%	135105	0.8013	103.82	5.93	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221129	5.75	5.84	5.75	5.82	1.04%	0.34%	14.57%	65211	0.3783	41.58	5.8	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221128	5.81	5.82	5.65	5.76	-1.71%	0.35%	13.39%	76103	0.437	46.99	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221125	5.88	5.95	5.84	5.86	-1.35%	-0.17%	15.35%	94931	0.5576	59.78	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221124	5.87	6.02	5.8	5.94	3.13%	0.17%	16.93%	199169	1.1818	127.01	5.93	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221123	5.76	5.85	5.65	5.76	0.7%	0.35%	13.39%	74458	0.4275	50.07	5.74	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221122	5.86	5.88	5.69	5.72	-1.89%	-0.87%	12.6%	86461	0.4992	59.4	5.77	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221121	5.78	5.85	5.74	5.83	0.17%	0.34%	14.76%	92777	0.5386	64.17	5.81	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221118	5.96	6	5.81	5.82	-2.35%	-1.02%	14.57%	133932	0.7871	93.23	5.88	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221117	5.89	6.15	5.86	5.96	-0.67%	-0.67%	17.32%	261681	1.571	187.55	6	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221116	5.65	6.15	5.63	6	6.19%	0.84%	18.11%	361823	2.1534	298.87	5.95	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221115	5.57	5.68	5.54	5.65	1.99%	0.18%	11.22%	100166	0.5648	102.03	5.64	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221114	5.66	5.66	5.53	5.54	-1.42%	-0.72%	9.06%	82382	0.4598	84.32	5.58	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221111	5.68	5.72	5.61	5.62	0.54%	-0.53%	10.63%	91495	0.517	94.58	5.65	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221110	5.57	5.62	5.54	5.59	0%	0.18%	10.04%	75212	0.4196	71.79	5.58	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221109	5.64	5.64	5.59	5.59	-0.89%	-0.36%	10.04%	57326	0.3216	47.99	5.61	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221108	5.7	5.72	5.58	5.64	-0.88%	0.36%	11.02%	93781	0.5268	73.27	5.62	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221107	5.65	5.73	5.64	5.69	0.71%	0.18%	12.01%	105156	0.5973	78.68	5.68	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221104	5.53	5.66	5.47	5.65	2.36%	1.25%	11.22%	131919	0.7365	93.67	5.58	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221103	5.47	5.57	5.45	5.52	-0.18%	0.18%	8.66%	73962	0.4079	50.31	5.51	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221102	5.47	5.56	5.45	5.53	0.36%	0%	8.86%	88980	0.4919	57.41	5.53	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221101	5.37	5.51	5.36	5.51	2.61%	0.92%	8.46%	85473	0.4667	50.21	5.46	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221031	5.24	5.43	5.24	5.37	0.56%	0.19%	5.71%	87035	0.4667	44.5	5.36	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221028	5.6	5.66	5.29	5.34	-5.65%	-1.84%	5.12%	161432	0.8783	76.76	5.44	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221027	5.77	5.81	5.66	5.66	-5.35%	-1.05%	11.42%	220092	1.2588	106.54	5.72	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221026	5.97	6.03	5.89	5.98	0.5%	0.34%	17.72%	128674	0.7674	63.89	5.96	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221025	6.08	6.08	5.76	5.95	-2.3%	1.36%	17.13%	157136	0.9225	71.48	5.87	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221024	6.12	6.25	6.01	6.09	0.16%	-1.14%	19.88%	139384	0.8581	63.53	6.16	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221021	6.27	6.31	6.05	6.08	-2.88%	-1.14%	19.69%	162644	1.001	68.09	6.15	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221020	6.21	6.4	6.2	6.26	-0.48%	-0.63%	23.23%	137715	0.8679	55.48	6.3	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221019	6.46	6.52	6.29	6.29	-2.48%	-1.56%	23.82%	191466	1.2241	69.89	6.39	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221018	6.61	6.71	6.43	6.45	-2.42%	-1.38%	26.97%	255241	1.6689	82.59	6.54	0%	5.08	0%	5.09	0%	5.08	0%	0%
20221017	6.45	6.62	6.35	6.61	1.07%	1.85%	30.12%	220254	1.4305	72.05	6.49	0%	5.08	0%	5.09	0%	5.08	0%	0%
20220721	6.58	6.73	6.53	6.63	0.76%	-0.45%	30.51%	147187	0.9805	219.64	6.66	31.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220720	6.58	6.63	6.52	6.58	0.15%	0.3%	29.53%	95812	0.6288	140.86	6.56	29.39%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220719	6.52	6.63	6.47	6.57	1.23%	0.15%	29.33%	103926	0.6816	152.68	6.56	29.39%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220718	6.35	6.5	6.27	6.49	2.69%	0.78%	27.76%	112834	0.7268	162.81	6.44	27.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220715	6.56	6.65	6.3	6.32	-4.1%	-1.71%	24.41%	140830	0.906	202.95	6.43	26.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220714	6.23	6.66	6.23	6.59	5.27%	0.92%	29.72%	232585	1.5179	340.02	6.53	28.8%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220713	6.05	6.34	6.01	6.26	3.47%	0.48%	23.23%	124411	0.7752	173.65	6.23	22.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220712	6.29	6.3	6.03	6.05	-3.35%	-1.47%	19.09%	102983	0.6325	141.69	6.14	21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220711	6.44	6.45	6.21	6.26	-2.95%	-0.48%	23.23%	100976	0.6354	142.34	6.29	24.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220708	6.48	6.61	6.42	6.45	-0.31%	-0.92%	26.97%	106829	0.6958	155.87	6.51	28.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220707	6.22	6.53	6.22	6.47	3.85%	0.94%	27.36%	143296	0.9183	205.71	6.41	26.43%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220706	6.33	6.34	6.17	6.23	-1.27%	-0.48%	22.64%	93087	0.5823	130.44	6.26	23.47%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220705	6.43	6.47	6.2	6.31	-1.87%	-0.16%	24.21%	141025	0.8913	199.66	6.32	24.65%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220704	6.49	6.5	6.36	6.43	-0.77%	0.31%	26.57%	110370	0.7077	158.53	6.41	26.43%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220701	6.55	6.6	6.47	6.48	-0.92%	-0.61%	27.56%	94466	0.6157	137.92	6.52	28.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220630	6.61	6.66	6.49	6.54	-1.06%	-0.15%	28.74%	141587	0.928	207.88	6.55	29.19%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220629	6.84	6.99	6.6	6.61	-4.06%	-2.22%	30.12%	201622	1.3633	305.39	6.76	33.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220628	6.67	6.94	6.66	6.89	2.99%	0.73%	35.63%	221719	1.5162	339.64	6.84	34.91%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220627	6.69	6.79	6.64	6.69	0.3%	-0.15%	31.69%	140162	0.9393	210.41	6.7	32.15%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220624	6.63	6.75	6.58	6.68	0.6%	0.15%	31.5%	141790	0.9453	211.76	6.67	31.56%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220623	6.51	6.67	6.46	6.64	1.84%	0.76%	30.71%	139891	0.9216	206.45	6.59	29.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220622	6.57	6.71	6.52	6.52	-1.06%	-1.66%	28.35%	152255	1.0092	226.07	6.63	30.77%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220621	6.7	6.74	6.5	6.59	-1.05%	-0.45%	29.72%	173026	1.1446	256.4	6.62	30.57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220620	6.5	6.75	6.46	6.66	2.46%	0.15%	31.1%	232948	1.5495	347.1	6.65	31.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220617	6.35	6.66	6.34	6.5	1.56%	-0.31%	27.95%	186594	1.2157	272.33	6.52	28.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220616	6.5	6.57	6.39	6.4	-1.54%	-0.62%	25.98%	191901	1.2357	276.81	6.44	27.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220615	6.71	6.73	6.48	6.5	-3.7%	-1.37%	27.95%	404668	2.6655	597.1	6.59	29.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220614	6.3	6.85	6.18	6.75	6.64%	2.12%	32.87%	584124	3.8583	864.3	6.61	30.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220613	6.1	6.39	6.05	6.33	3.26%	0.96%	24.61%	233108	1.4626	327.64	6.27	23.67%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220610	5.93	6.2	5.93	6.13	2.34%	0.16%	20.67%	115956	0.7092	158.87	6.12	20.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220609	6.19	6.2	5.96	5.99	-2.6%	-0.99%	17.91%	103119	0.624	139.78	6.05	19.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220608	6.16	6.23	5.99	6.15	0%	0.82%	21.06%	156391	0.9546	213.84	6.1	20.32%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220607	6.28	6.29	6.11	6.15	-1.44%	-0.32%	21.06%	112700	0.6951	155.71	6.17	21.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220606	6.15	6.28	6.15	6.24	1.46%	0.32%	22.83%	117899	0.7335	164.31	6.22	22.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220602	6.05	6.16	6.03	6.15	1.15%	0.65%	21.06%	100591	0.6145	137.65	6.11	20.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220601	6.02	6.13	6.02	6.08	0.5%	0.16%	19.69%	85888	0.5213	116.78	6.07	19.72%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220531	5.95	6.06	5.86	6.05	1.51%	1.17%	19.09%	127987	0.7649	171.34	5.98	17.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220530	5.95	6	5.83	5.96	0.34%	0.51%	17.32%	87290	0.5175	115.92	5.93	16.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220527	5.88	6	5.86	5.94	0.85%	0.17%	16.93%	114869	0.681	152.55	5.93	16.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220526	5.9	5.95	5.71	5.89	0.51%	0.86%	15.94%	100494	0.5867	131.43	5.84	15.19%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220525	5.72	5.88	5.7	5.86	2.09%	0.86%	15.35%	88383	0.5138	115.1	5.81	14.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220524	6.04	6.19	5.74	5.74	-5.12%	-4.33%	12.99%	218465	1.3104	293.54	6	18.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220523	5.91	6.05	5.84	6.05	2.54%	1.34%	19.09%	123607	0.7382	165.36	5.97	17.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220520	5.93	5.94	5.81	5.9	0.34%	0.51%	16.14%	124782	0.733	164.2	5.87	15.78%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220519	5.68	5.89	5.63	5.88	2.08%	1.73%	15.75%	148571	0.8593	192.49	5.78	14%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220518	5.66	5.82	5.6	5.76	1.05%	0.17%	13.39%	131148	0.7537	168.84	5.75	13.41%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220517	5.62	5.75	5.55	5.7	1.42%	0.71%	12.2%	127225	0.72	161.29	5.66	11.64%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220516	5.67	5.77	5.62	5.62	-0.71%	-1.06%	10.63%	82405	0.4684	104.93	5.68	12.03%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220513	5.65	5.73	5.58	5.66	0.18%	0.35%	11.42%	75285	0.4248	95.16	5.64	11.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220512	5.58	5.74	5.56	5.65	0.36%	0%	11.22%	99237	0.5602	125.49	5.65	11.44%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220511	5.65	5.88	5.63	5.63	-0.35%	-2.26%	10.83%	157190	0.9051	202.75	5.76	13.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220510	5.5	5.71	5.46	5.65	1.25%	0.36%	11.22%	98850	0.5563	124.62	5.63	11.05%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220509	5.45	5.67	5.34	5.58	2.57%	0%	9.84%	93675	0.5226	117.07	5.58	10.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220506	5.39	5.55	5.29	5.44	-1.63%	0%	7.09%	99193	0.5392	120.79	5.44	7.3%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220505	5.54	5.65	5.5	5.53	-0.18%	-0.9%	8.86%	105240	0.5873	131.56	5.58	10.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220429	5.3	5.58	5.3	5.54	3.75%	1.28%	9.06%	138417	0.7576	169.71	5.47	7.89%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220428	5.49	5.49	5.28	5.34	-2.55%	-0.74%	5.12%	100255	0.5398	120.92	5.38	6.11%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220427	5.13	5.5	5.08	5.48	4.38%	3.01%	7.87%	136494	0.7256	162.54	5.32	4.93%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220426	5.41	5.55	5.21	5.25	-3.67%	-2.78%	3.35%	137467	0.7426	166.35	5.4	6.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220425	5.95	5.95	5.44	5.45	-10.07%	-4.22%	7.28%	171424	0.9746	218.32	5.69	12.23%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220422	6.08	6.23	6.03	6.06	-1.94%	-0.82%	19.29%	109041	0.666	149.19	6.11	20.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220421	6.6	6.63	6.13	6.18	-6.93%	-2.68%	21.65%	175317	1.1138	249.5	6.35	25.25%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220420	6.8	6.89	6.6	6.64	-2.92%	-1.48%	30.71%	98707	0.6653	149.03	6.74	32.94%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220419	6.68	6.9	6.68	6.84	1.63%	0.29%	34.65%	91803	0.626	140.23	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220418	6.67	6.76	6.5	6.73	0.45%	1.2%	32.48%	85659	0.57	127.69	6.65	31.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220415	6.92	6.93	6.67	6.7	-4.29%	-1.03%	31.89%	125650	0.851	190.63	6.77	33.53%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220414	6.97	7.06	6.87	7	0.86%	0.29%	37.8%	82275	0.5743	128.65	6.98	37.67%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220413	7.11	7.15	6.93	6.94	-3.34%	-1.28%	36.61%	106446	0.7485	167.67	7.03	38.66%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220412	6.98	7.22	6.95	7.18	2.87%	1.56%	41.34%	127683	0.9032	202.33	7.07	39.45%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220411	7.35	7.35	6.95	6.98	-4.25%	-1.69%	37.4%	134300	0.9534	213.57	7.1	40.04%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220408	7.39	7.41	7.17	7.29	-1.22%	0.14%	43.5%	139729	1.0179	228.02	7.28	43.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220407	7.67	7.7	7.35	7.38	-5.14%	-1.47%	45.28%	230709	1.7273	386.93	7.49	47.73%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220401	7.72	7.72	7.53	7.54	-2.46%	-0.66%	48.43%	147834	1.1222	251.38	7.59	49.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220331	7.85	7.87	7.65	7.73	-2.15%	-0.13%	52.17%	182777	1.4138	316.7	7.74	52.66%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220330	7.91	8.01	7.78	7.9	0.13%	0.13%	55.51%	147345	1.162	260.3	7.89	55.62%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220329	8.08	8.15	7.82	7.89	-2.11%	-0.5%	55.31%	168711	1.3385	299.84	7.93	56.41%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220328	8.03	8.19	7.95	8.06	-1.1%	-0.12%	58.66%	188506	1.5219	340.92	8.07	59.17%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220325	8.21	8.45	8.1	8.15	-3.55%	-1.21%	60.43%	331299	2.7324	612.08	8.25	62.72%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220324	8.53	8.98	8.45	8.45	0%	-2.65%	66.34%	521643	4.5291	1014.56	8.68	71.2%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220323	8.75	8.97	8.39	8.45	2.42%	-2.42%	66.34%	593625	5.138	1150.96	8.66	70.81%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220322	8.16	8.34	8.04	8.25	1.48%	0.61%	62.4%	203236	1.6666	373.33	8.2	61.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220321	8.01	8.24	7.97	8.13	0.87%	0.25%	60.04%	201219	1.6309	365.34	8.11	59.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220318	7.95	8.1	7.82	8.06	2.41%	0.88%	58.66%	235342	1.88	421.14	7.99	57.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220317	7.6	8.08	7.57	7.87	4.79%	0.38%	54.92%	307958	2.4145	540.87	7.84	54.64%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220316	7.4	7.58	7.11	7.51	2.88%	1.62%	47.83%	203125	1.5019	336.44	7.39	45.76%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220315	7.66	7.77	7.28	7.3	-6.05%	-3.31%	43.7%	224521	1.6947	379.63	7.55	48.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220314	8.22	8.22	7.75	7.77	-5.47%	-2.75%	52.95%	208362	1.6639	372.73	7.99	57.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220311	8.17	8.29	7.96	8.22	-0.84%	1.23%	61.81%	199529	1.6197	362.83	8.12	60.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220310	8.49	8.55	8.28	8.29	-1.19%	-1.43%	63.19%	249835	2.1015	470.76	8.41	65.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220309	8.3	8.39	7.89	8.39	1.94%	1.94%	65.16%	267727	2.2024	493.36	8.23	62.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220308	8.6	8.64	8.15	8.23	-4.41%	-1.2%	62.01%	307560	2.5634	574.23	8.33	64.3%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220307	8.91	9.01	8.59	8.61	-3.37%	-1.82%	69.49%	290583	2.5485	570.89	8.77	72.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220304	9.4	9.41	8.83	8.91	-6.9%	-2.52%	75.39%	550980	5.0369	1128.31	9.14	80.28%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220303	9.02	9.75	8.91	9.57	6.1%	1.92%	88.39%	722567	6.7837	1519.61	9.39	85.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220302	9	9.12	8.9	9.02	1.35%	0.11%	77.56%	328860	2.962	663.52	9.01	77.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220301	9.02	9.16	8.88	8.9	0.79%	-1.11%	75.2%	312215	2.8111	629.71	9	77.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220228	9.1	9.1	8.78	8.83	-1.56%	-0.67%	73.82%	298918	2.6561	594.99	8.89	75.35%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220225	8.7	9.2	8.57	8.97	2.75%	1.13%	76.57%	493813	4.3799	981.14	8.87	74.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220224	8.65	8.99	8.38	8.73	0.46%	-0.34%	71.85%	524714	4.5989	1030.2	8.76	72.78%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220223	8.5	8.72	8.5	8.69	0.12%	0.81%	71.06%	236076	2.0355	455.97	8.62	70.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220222	8.44	8.86	8.44	8.68	3.58%	-0.23%	70.87%	446039	3.8807	869.31	8.7	71.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220221	8.3	8.39	8.2	8.38	0.48%	1.09%	64.96%	185984	1.5409	345.18	8.29	63.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220218	8.16	8.34	8.07	8.34	1.46%	1.21%	64.17%	194365	1.6023	358.93	8.24	62.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220217	8.2	8.29	8.14	8.22	0.24%	0%	61.81%	192304	1.5807	354.09	8.22	62.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220216	8.07	8.24	8.03	8.2	2.63%	0.61%	61.42%	188419	1.5351	343.88	8.15	60.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220215	7.95	8.04	7.91	7.99	0.5%	0.13%	57.28%	89522	0.7144	160.03	7.98	57.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220214	7.89	8.1	7.86	7.95	0.89%	-0.5%	56.5%	104742	0.8365	187.38	7.99	57.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220211	8.09	8.13	7.88	7.88	-3.08%	-1.25%	55.12%	158246	1.2628	282.88	7.98	57.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220210	8.18	8.22	8.08	8.13	-1.33%	0%	60.04%	146759	1.1932	267.29	8.13	60.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20220209	8.18	8.26	8.06	8.24	0.61%	0.73%	62.2%	191087	1.5633	350.19	8.18	61.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211203	10.5	10.85	10.26	10.49	-1.59%	0%	106.5%	707451	7.4238	1663	10.49	106.9%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211202	10.42	11.08	10.28	10.66	1.23%	-0.28%	109.84%	1096443	11.7209	2625.59	10.69	110.85%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211201	9.75	10.85	9.7	10.53	6.47%	1.64%	107.28%	1032905	10.7034	2397.66	10.36	104.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211130	9.88	10.27	9.7	9.89	2.91%	-0.5%	94.69%	713375	7.0918	1588.63	9.94	96.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211129	9.39	9.89	9.39	9.61	-0.31%	-0.41%	89.17%	563383	5.4371	1217.96	9.65	90.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211126	9.42	10.08	9.33	9.64	0.31%	-1.23%	89.76%	664032	6.4801	1451.6	9.76	92.5%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211125	9.91	10.25	9.53	9.61	-3.03%	-2.44%	89.17%	730523	7.1929	1611.28	9.85	94.28%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211124	9.53	10.28	9.41	9.91	4.1%	0.41%	95.08%	922503	9.1094	2040.59	9.87	94.67%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211123	9.37	9.79	9.28	9.52	-0.42%	0.21%	87.4%	732233	6.9563	1558.28	9.5	87.38%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211122	9.3	10	9.11	9.56	3.24%	0.63%	88.19%	1143012	10.863	2433.41	9.5	87.38%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211119	8.16	9.72	8.12	9.26	11.57%	2.43%	82.28%	1284106	11.6119	2601.17	9.04	78.3%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211118	8.63	8.85	8.3	8.3	0%	-3.15%	63.39%	709055	6.0732	1360.45	8.57	69.03%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211117	8.16	8.3	8.1	8.3	0.24%	0.97%	63.39%	409712	3.3698	754.87	8.22	62.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211116	8.18	8.38	7.9	8.28	1.47%	1.6%	62.99%	612460	4.9895	1117.69	8.15	60.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211115	7.89	8.17	7.87	8.16	3.42%	1.49%	60.63%	397056	3.1925	715.15	8.04	58.58%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211112	7.94	8.01	7.87	7.89	-1.38%	-0.63%	55.31%	284763	2.2612	506.53	7.94	56.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211111	8.05	8.05	7.91	8	0%	0.13%	57.48%	259047	2.0703	463.77	7.99	57.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211110	8	8.02	7.8	8	-0.5%	1.14%	57.48%	331043	2.617	586.23	7.91	56.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211109	8.06	8.17	7.9	8.04	0.12%	0.12%	58.27%	429281	3.4469	772.14	8.03	58.38%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211108	8.34	8.61	8.01	8.03	2.95%	-2.19%	58.07%	580493	4.7686	1068.21	8.21	61.93%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211105	7.6	7.96	7.56	7.8	1.83%	-0.13%	53.54%	352531	2.7545	617.03	7.81	54.04%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211104	7.36	7.72	7.32	7.66	4.22%	1.46%	50.79%	298985	2.258	505.81	7.55	48.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211103	7.3	7.45	7.17	7.35	1.1%	0.55%	44.69%	203804	1.4899	333.75	7.31	44.18%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211102	7.46	7.66	7.18	7.27	-3.32%	-1.76%	43.11%	292280	2.1623	484.38	7.4	45.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211101	7.03	7.52	6.94	7.52	6.36%	2.45%	48.03%	389824	2.8614	640.98	7.34	44.77%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211029	7.15	7.37	7	7.07	-1.53%	-0.98%	39.17%	351871	2.5124	562.8	7.14	40.83%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211028	7.68	7.7	7.09	7.18	-8.07%	-1.91%	41.34%	392335	2.8716	643.27	7.32	44.38%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211027	8.18	8.25	7.8	7.81	-4.52%	-1.88%	53.74%	335306	2.6679	597.63	7.96	57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211026	8.09	8.33	7.96	8.18	0.86%	0.49%	61.02%	410562	3.343	748.86	8.14	60.55%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211025	7.57	8.23	7.56	8.11	7.28%	1.5%	59.65%	465494	3.7191	833.11	7.99	57.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211022	8.05	8.05	7.5	7.56	-5.85%	-2.07%	48.82%	393131	3.0361	680.11	7.72	52.27%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211021	8.08	8.25	8	8.03	-2.19%	-0.99%	58.07%	276539	2.2433	502.52	8.11	59.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211020	8.1	8.41	7.93	8.21	0.24%	-0.12%	61.61%	378639	3.1139	697.54	8.22	62.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211019	8.32	8.39	8.11	8.19	-1.33%	-0.36%	61.22%	333896	2.7449	614.88	8.22	62.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211018	8.08	8.35	8.01	8.3	2.6%	0.73%	63.39%	360773	2.9727	665.91	8.24	62.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211015	8.05	8.24	7.9	8.09	1.13%	0%	59.25%	391100	3.1626	708.45	8.09	59.57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211014	7.66	8.02	7.52	8	4.03%	1.91%	57.48%	296693	2.3278	521.45	7.85	54.83%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211013	7.79	7.85	7.4	7.69	-0.52%	1.05%	51.38%	203105	1.5456	346.23	7.61	50.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211012	8	8.13	7.55	7.73	-2.64%	-0.9%	52.17%	219158	1.7088	382.79	7.8	53.85%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211011	8.14	8.2	7.86	7.94	-2.46%	-0.25%	56.3%	170406	1.3559	303.73	7.96	57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20211008	8.1	8.32	7.95	8.14	3.17%	0.25%	60.24%	265119	2.1527	482.22	8.12	60.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210930	7.6	7.94	7.58	7.89	5.48%	1.41%	55.31%	257455	2.0029	448.67	7.78	53.45%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210929	7.59	7.88	7.48	7.48	-5.44%	-2.09%	47.24%	311647	2.3816	533.5	7.64	50.69%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210928	7.7	8.2	7.65	7.91	3.26%	0.13%	55.71%	294974	2.3302	521.99	7.9	55.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210927	8.06	8.11	7.43	7.66	-4.96%	-0.91%	50.79%	281114	2.174	487	7.73	52.47%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210924	8.57	8.64	8	8.06	-6.5%	-1.95%	58.66%	332904	2.7365	613	8.22	62.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210923	8.47	8.84	8.44	8.62	2.99%	-0.35%	69.69%	299067	2.5867	579.44	8.65	70.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210922	8.15	8.45	8.08	8.37	0.97%	0.84%	64.76%	220936	1.8344	410.92	8.3	63.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210917	8.83	8.99	8.21	8.29	-7.06%	-2.81%	63.19%	390178	3.3282	745.55	8.53	68.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210916	9.2	9.5	8.91	8.92	-3.04%	-3.15%	75.59%	318557	2.9332	657.06	9.21	81.66%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210915	9.07	9.23	8.81	9.2	1.55%	1.88%	81.1%	337773	3.0505	683.34	9.03	78.11%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210914	9	9.27	8.96	9.06	-0.11%	-0.33%	78.35%	277999	2.5277	566.23	9.09	79.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210913	9.43	9.44	8.89	9.07	-4.63%	0.22%	78.54%	390652	3.5335	791.54	9.05	78.5%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210910	9.9	9.93	9.4	9.51	-5.93%	-0.73%	87.2%	504819	4.8359	1083.29	9.58	88.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210909	9.45	10.42	9.38	10.11	6.2%	1.1%	99.02%	700786	7.0102	1570.35	10	97.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210908	9.5	9.74	9.21	9.52	2.04%	0.42%	87.4%	520831	4.9379	1106.14	9.48	86.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210907	9.2	9.42	9.12	9.33	0.86%	0.54%	83.66%	356242	3.306	740.57	9.28	83.04%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210906	9.16	9.35	8.96	9.25	1.31%	0.98%	82.09%	306003	2.8043	628.19	9.16	80.67%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210729	7.4	7.67	7.36	7.57	3.84%	0.66%	49.02%	291583	2.1925	491.14	7.52	48.32%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210728	7.35	7.52	7.01	7.29	-2.54%	-0.14%	43.5%	292523	2.1353	478.33	7.3	43.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210727	8.01	8.09	7.45	7.48	-6.62%	-3.86%	47.24%	398429	3.0983	694.05	7.78	53.45%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210726	8.04	8.26	7.87	8.01	-2.2%	-0.5%	57.68%	408751	3.2921	737.46	8.05	58.78%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210723	8.15	8.7	8.13	8.19	-1.68%	-1.92%	61.22%	596897	4.9843	1116.53	8.35	64.69%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210722	7.98	8.79	7.84	8.33	5.31%	0%	63.98%	719540	5.9971	1343.41	8.33	64.3%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210721	7.88	8.08	7.76	7.91	-2.59%	0.38%	55.71%	573843	4.5212	1012.79	7.88	55.42%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210720	7.4	8.25	7.4	8.12	7.12%	2.53%	59.84%	753161	5.9667	1336.6	7.92	56.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210719	7.77	8.25	7.5	7.58	4.26%	-3.07%	49.21%	657172	5.1369	1150.71	7.82	54.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210716	7.05	7.39	6.97	7.27	3.41%	0.83%	43.11%	319183	2.3004	515.31	7.21	42.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210715	7.11	7.17	6.93	7.03	-1.13%	0.14%	38.39%	141581	0.9933	222.51	7.02	38.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210714	7.3	7.42	7.07	7.11	-2.74%	-0.97%	39.96%	247371	1.7767	398	7.18	41.62%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210713	7.3	7.56	7.2	7.31	0.83%	-0.68%	43.9%	264006	1.9433	435.32	7.36	45.17%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210712	7.36	7.42	7.19	7.25	-0.14%	-0.55%	42.72%	258844	1.8858	422.44	7.29	43.79%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210709	7.1	7.34	7.02	7.26	0.41%	0.69%	42.91%	364044	2.6234	587.67	7.21	42.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210708	6.79	7.66	6.73	7.23	6.64%	-0.69%	42.32%	584097	4.2509	952.24	7.28	43.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210707	6.44	6.79	6.39	6.78	4.79%	2.11%	33.46%	209928	1.3943	312.34	6.64	30.97%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210706	6.59	6.62	6.37	6.47	-1.82%	0%	27.36%	146406	0.9469	212.11	6.47	27.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210705	6.53	6.6	6.49	6.59	1.23%	0.46%	29.72%	104370	0.6844	153.31	6.56	29.39%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210702	6.66	6.73	6.47	6.51	-2.25%	-1.06%	28.15%	134999	0.8883	198.99	6.58	29.78%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210701	7.03	7.03	6.65	6.66	-5.8%	-2.06%	31.1%	238692	1.6221	363.37	6.8	34.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210630	7.15	7.2	6.91	7.07	-1.94%	0.86%	39.17%	241323	1.6921	379.05	7.01	38.26%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210629	7.02	7.24	6.81	7.21	3.44%	1.41%	41.93%	352518	2.5067	561.52	7.11	40.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210628	7.03	7.21	6.92	6.97	0.58%	-0.85%	37.2%	219833	1.545	346.09	7.03	38.66%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210625	6.94	7.16	6.89	6.93	0.87%	-1.14%	36.42%	252941	1.7727	397.1	7.01	38.26%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210624	6.93	7.05	6.85	6.87	-0.72%	-0.87%	35.24%	197884	1.3717	307.27	6.93	36.69%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210623	7.02	7.06	6.8	6.92	0.14%	-0.14%	36.22%	241199	1.6714	374.41	6.93	36.69%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210622	6.63	6.93	6.62	6.92	3.9%	1.47%	36.22%	213403	1.4552	325.98	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210621	6.48	6.68	6.41	6.66	2.78%	1.52%	31.1%	151454	0.9939	222.64	6.56	29.39%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210618	6.47	6.6	6.34	6.48	0.15%	-0.31%	27.56%	143785	0.9339	209.2	6.5	28.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210617	6.63	6.74	6.38	6.47	-3.29%	-0.61%	27.36%	173883	1.1319	253.56	6.51	28.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210616	6.56	6.84	6.55	6.69	1.83%	0%	31.69%	126961	0.8493	190.25	6.69	31.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210615	6.89	6.92	6.56	6.57	-4.78%	-1.79%	29.33%	153327	1.0261	229.86	6.69	31.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210611	6.9	7.07	6.82	6.9	0.15%	-0.58%	35.83%	163922	1.138	254.92	6.94	36.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210610	7.01	7.07	6.85	6.89	-2.55%	-0.29%	35.63%	173979	1.2026	269.39	6.91	36.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210609	6.88	7.19	6.79	7.07	2.17%	0.71%	39.17%	230334	1.6164	362.09	7.02	38.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210608	6.85	6.93	6.75	6.92	0%	1.47%	36.22%	153264	1.0448	234.04	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210607	6.93	7.05	6.8	6.92	-0.14%	0.14%	36.22%	190336	1.3159	294.77	6.91	36.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210604	6.82	7.13	6.76	6.93	-0.29%	-0.14%	36.42%	265851	1.8438	413.03	6.94	36.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210603	6.66	7.16	6.52	6.95	4.2%	1.46%	36.81%	381620	2.6159	585.99	6.85	35.11%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210602	6.55	6.68	6.43	6.67	2.14%	0.91%	31.3%	199552	1.3182	295.29	6.61	30.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210601	6.36	6.61	6.3	6.53	2.03%	0.93%	28.54%	141036	0.9119	204.27	6.47	27.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210531	6.33	6.44	6.27	6.4	0%	0.95%	25.98%	111317	0.7053	157.99	6.34	25.05%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210528	6.53	6.7	6.34	6.4	-3.32%	-1.84%	25.98%	184107	1.2001	268.83	6.52	28.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210527	6.6	6.91	6.51	6.62	1.85%	-1.49%	30.31%	241695	1.6251	364.04	6.72	32.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210526	6.26	6.5	6.2	6.5	3.83%	2.36%	27.95%	155448	0.9868	221.05	6.35	25.25%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210525	6.4	6.4	6.17	6.26	-2.19%	0.16%	23.23%	116680	0.7293	163.37	6.25	23.27%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210524	6.32	6.48	6.22	6.4	1.43%	0.31%	25.98%	102680	0.6556	146.86	6.38	25.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210521	6.33	6.39	6.2	6.31	-1.1%	0%	24.21%	118450	0.7472	167.38	6.31	24.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210520	6.32	6.41	6.31	6.38	0.47%	0.31%	25.59%	86288	0.5484	122.85	6.36	25.44%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210519	6.44	6.53	6.3	6.35	-2.31%	-0.63%	25%	140654	0.8988	201.34	6.39	26.04%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210518	6.6	6.61	6.3	6.5	-1.52%	1.09%	27.95%	164195	1.056	236.55	6.43	26.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210517	6.9	6.9	6.58	6.6	-4.07%	-0.9%	29.92%	149267	0.9944	222.75	6.66	31.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210514	6.8	6.98	6.73	6.88	1.33%	-0.15%	35.43%	138680	0.956	214.15	6.89	35.9%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210513	6.71	6.95	6.66	6.79	-0.15%	-0.44%	33.66%	122483	0.8359	187.25	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210512	6.85	6.87	6.61	6.8	-0.29%	1.49%	33.86%	129416	0.8666	194.13	6.7	32.15%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210511	6.74	6.94	6.71	6.82	1.34%	0%	34.25%	133138	0.908	203.4	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210510	6.7	6.78	6.59	6.73	0.45%	0.75%	32.48%	104902	0.7006	156.94	6.68	31.76%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210507	6.88	6.88	6.58	6.7	-2.62%	-0.3%	31.89%	164439	1.1044	247.4	6.72	32.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210506	6.88	7.05	6.78	6.88	-1.01%	-0.72%	35.43%	120096	0.8328	186.55	6.93	36.69%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210430	6.99	7.17	6.84	6.95	-0.29%	-0.71%	36.81%	153073	1.0718	240.09	7	38.07%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210429	7.09	7.2	6.93	6.97	-2.79%	-1.13%	37.2%	163306	1.1513	257.9	7.05	39.05%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210428	7.1	7.38	7.08	7.17	-0.42%	-0.55%	41.14%	181665	1.3102	293.5	7.21	42.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210427	6.83	7.21	6.67	7.2	4.05%	3%	41.73%	282366	1.9748	442.37	6.99	37.87%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210426	7.02	7.06	6.6	6.92	-2.95%	1.17%	36.22%	239944	1.6406	367.51	6.84	34.91%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210423	6.95	7.24	6.9	7.13	1.86%	0%	40.35%	247245	1.7618	394.66	7.13	40.63%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210422	7.03	7.28	6.95	7	-0.99%	-1.27%	37.8%	205447	1.4562	326.2	7.09	39.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210421	7.15	7.42	7.05	7.07	-1.12%	-1.94%	39.17%	233598	1.6845	377.34	7.21	42.21%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210416	7.06	7.3	6.92	7.11	0.71%	0.28%	39.96%	307906	2.182	488.79	7.09	39.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210415	7.3	7.32	6.98	7.06	-4.98%	-1.4%	38.98%	314371	2.2506	504.16	7.16	41.22%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210414	7.49	7.56	7.22	7.43	0.95%	0.68%	46.26%	288133	2.1267	476.4	7.38	45.56%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210413	7.62	7.72	7.31	7.36	-5.52%	-1.08%	44.88%	443412	3.3008	739.41	7.44	46.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210412	7.7	8.18	7.52	7.79	0.26%	-0.89%	53.35%	642546	5.0521	1131.72	7.86	55.03%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210409	7.18	8.27	6.98	7.77	8.98%	1.04%	52.95%	802446	6.1706	1382.27	7.69	51.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210408	7.36	7.6	7.06	7.13	-4.42%	-1.79%	40.35%	564669	4.1	918.44	7.26	43.2%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210407	7.75	8	7.22	7.46	3.47%	-1.71%	46.85%	881768	6.691	1498.85	7.59	49.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210406	6.14	7.21	6.14	7.21	19.97%	4.19%	41.93%	580227	4.0157	899.55	6.92	36.49%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210402	6.24	6.26	5.99	6.01	-2.91%	-0.83%	18.31%	103441	0.6265	140.34	6.06	19.53%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210401	6.4	6.4	6.14	6.19	-2.98%	-0.48%	21.85%	99846	0.6211	139.13	6.22	22.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210330	6.4	6.42	6.18	6.27	-1.57%	-0.16%	23.43%	107498	0.6747	151.14	6.28	23.87%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210329	6.42	6.47	6.34	6.37	0%	-0.47%	25.39%	80281	0.5136	115.05	6.4	26.23%	5.08	0%	5.09	0%	5.08	0%	0.38%
20210326	6.33	6.46	6.22	6.37	0.95%	-0.16%	25.39%	89423	0.5701	127.71	6.38	25.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201215	6.38	6.48	6.27	6.42	0%	0.78%	26.38%	127355	0.8118	181.85	6.37	25.64%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201214	6.13	6.5	6.1	6.42	3.38%	1.42%	26.38%	171850	1.088	243.72	6.33	24.85%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201211	6.49	6.53	6.13	6.21	-4.46%	-0.8%	22.24%	175405	1.0982	246.01	6.26	23.47%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201210	6.39	6.52	6.2	6.5	2.36%	1.25%	27.95%	158937	1.0199	228.47	6.42	26.63%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201209	6.42	6.55	6.32	6.35	-1.55%	-1.24%	25%	140872	0.9058	202.91	6.43	26.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201208	6.58	6.65	6.42	6.45	-2.27%	-1.23%	26.97%	142590	0.9316	208.69	6.53	28.8%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201207	6.69	6.73	6.56	6.6	-0.75%	-0.6%	29.92%	108102	0.7175	160.73	6.64	30.97%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201204	6.76	6.76	6.63	6.65	-1.92%	-0.45%	30.91%	123928	0.8282	185.52	6.68	31.76%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201203	6.67	6.87	6.56	6.78	0.74%	0.44%	33.46%	193654	1.307	292.78	6.75	33.14%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201202	6.88	6.9	6.69	6.73	-1.61%	-0.74%	32.48%	158259	1.0728	240.32	6.78	33.73%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201201	6.76	6.89	6.64	6.84	1.63%	0.29%	34.65%	155133	1.0584	237.09	6.82	34.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201130	6.75	6.86	6.7	6.73	-0.44%	-0.74%	32.48%	132590	0.8987	201.32	6.78	33.73%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201127	7.17	7.28	6.66	6.76	-5.59%	-1.17%	33.07%	307792	2.1054	471.63	6.84	34.91%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201126	7.26	7.35	7.07	7.16	-3.5%	-0.14%	40.94%	257531	1.8466	413.66	7.17	41.42%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201125	7.15	7.73	7.05	7.42	3.78%	-0.27%	46.06%	451609	3.3622	753.16	7.44	46.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201124	7.24	7.42	7.1	7.15	1.13%	-1.38%	40.75%	226082	1.6381	366.95	7.25	43%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201123	7.23	7.27	7.04	7.07	-3.55%	-0.84%	39.17%	210798	1.5033	336.75	7.13	40.63%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201120	7.15	7.49	7.03	7.33	2.66%	0.96%	44.29%	265302	1.9273	431.73	7.26	43.2%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201119	7.02	7.2	6.86	7.14	1.42%	0.71%	40.55%	221379	1.5693	351.54	7.09	39.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201118	7.02	7.17	6.86	7.04	-1.26%	0.86%	38.58%	269283	1.8783	420.76	6.98	37.67%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201117	7.56	7.6	7.12	7.13	-6.8%	-1.38%	40.35%	327934	2.3699	530.88	7.23	42.6%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201116	7.66	7.9	7.55	7.65	-1.67%	-0.26%	50.59%	237213	1.8185	407.36	7.67	51.28%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201113	7.45	7.88	7.41	7.78	4.99%	1.04%	53.15%	351584	2.7061	606.19	7.7	51.87%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201112	7.31	7.45	7.21	7.41	0.82%	0.95%	45.87%	204161	1.4994	335.88	7.34	44.77%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201111	7.59	7.75	7.34	7.35	-2.52%	-2.78%	44.69%	295800	2.2369	501.09	7.56	49.11%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201110	8	8	7.44	7.54	-5.04%	-1.18%	48.43%	405560	3.0949	693.29	7.63	50.49%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201109	8.1	8.17	7.85	7.94	-1.12%	-0.87%	56.3%	436694	3.497	783.36	8.01	57.99%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201106	8.6	8.6	7.94	8.03	-7.91%	-2.07%	58.07%	612366	5.0209	1124.73	8.2	61.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201105	8.66	8.83	8.39	8.72	-0.57%	1.28%	71.65%	707486	6.0903	1364.28	8.61	69.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201104	8.41	8.96	8.3	8.77	3.42%	1.62%	72.64%	924593	7.9781	1787.17	8.63	70.22%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201103	8.58	8.88	8.25	8.48	-3.09%	-0.35%	66.93%	865476	7.3618	1649.11	8.51	67.85%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201102	8.68	9.16	8.26	8.75	6.71%	1.27%	72.24%	1105379	9.5548	2140.36	8.64	70.41%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201030	7.7	8.83	7.7	8.2	9.77%	-1.44%	61.42%	1032872	8.5895	1924.13	8.32	64.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201029	8.15	8.56	7.4	7.47	-10.22%	-6.86%	47.05%	827449	6.6337	1486.01	8.02	58.19%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201028	8.16	8.33	7.85	8.32	1.96%	2.84%	63.78%	495183	4.008	897.83	8.09	59.57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201027	7.75	8.35	7.64	8.16	5.02%	1.12%	60.63%	456381	3.6849	825.45	8.07	59.17%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201026	7.65	7.83	7.53	7.77	1.57%	0.65%	52.95%	273955	2.1163	474.07	7.72	52.27%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201023	8.06	8.19	7.64	7.65	-4.97%	-2.67%	50.59%	462359	3.6328	813.78	7.86	55.03%	5.08	0%	5.09	0%	5.08	0%	0.38%
20201022	7.99	8.37	7.84	8.05	1.64%	-0.86%	58.46%	548352	4.4527	997.45	8.12	60.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200909	7.85	8.75	7.01	7.06	-3.16%	-12.95%	38.98%	1159180	9.3963	2104.86	8.11	59.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200908	6.82	7.4	6.66	7.29	3.55%	3.55%	43.5%	704026	4.9561	1110.21	7.04	38.86%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200907	6.25	7.28	6.14	7.04	12.46%	4.76%	38.58%	785950	5.2831	1183.46	6.72	32.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200904	5.91	6.35	5.83	6.26	1.79%	1.95%	23.23%	417785	2.565	574.58	6.14	21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200903	6.49	6.62	6.1	6.15	-6.68%	-2.54%	21.06%	438005	2.7638	619.12	6.31	24.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200902	6.26	6.72	6.2	6.59	3.94%	0.76%	29.72%	518153	3.3866	758.63	6.54	28.99%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200901	6.18	6.39	6.01	6.34	1.77%	2.26%	24.8%	403081	2.5009	560.22	6.2	22.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200831	6	6.44	5.91	6.23	1.8%	0.48%	22.64%	448569	2.782	623.19	6.2	22.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200828	5.84	6.75	5.81	6.12	0.66%	-1.77%	20.47%	710505	4.4275	991.8	6.23	22.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200827	5.52	6.08	5.36	6.08	11.36%	5.56%	19.69%	515901	2.9714	665.62	5.76	13.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200826	5.7	5.95	5.42	5.46	-3.53%	-3.36%	7.48%	398586	2.2523	504.54	5.65	11.44%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200825	5.38	5.89	5.3	5.66	4.62%	0%	11.42%	463844	2.6239	587.78	5.66	11.64%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200824	5.09	5.52	5.02	5.41	6.92%	1.5%	6.5%	298125	1.5889	355.93	5.33	5.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200821	5.1	5.12	5.03	5.06	0.6%	-0.2%	-0.39%	104238	0.5286	118.41	5.07	0%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200820	5.1	5.16	5.02	5.03	-1.18%	-0.98%	-0.98%	125256	0.636	142.47	5.08	0.2%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200819	5.31	5.33	5.09	5.09	-4.14%	-2.12%	0.2%	199986	1.0395	232.86	5.2	2.56%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200818	5.2	5.46	5.18	5.31	2.31%	0%	4.53%	329914	1.7522	392.51	5.31	4.73%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200817	5.23	5.29	5.09	5.19	1.17%	0.19%	2.17%	275501	1.4273	319.73	5.18	2.17%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200814	5	5.25	4.95	5.13	2.19%	0.59%	0.98%	266489	1.3601	304.68	5.1	0.59%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200813	5.16	5.23	4.94	5.02	-3.09%	-1.18%	-1.18%	390448	1.9836	444.34	5.08	0.2%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200812	4.7	5.18	4.63	5.18	9.98%	4.02%	1.97%	398143	1.9816	443.9	4.98	-1.78%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200811	4.8	4.88	4.69	4.71	-1.88%	-1.26%	-7.28%	122525	0.5844	130.91	4.77	-5.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200810	4.66	4.84	4.63	4.8	3.23%	0.63%	-5.51%	138513	0.6608	148.03	4.77	-5.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200807	4.76	4.78	4.58	4.65	-2.92%	0%	-8.46%	156997	0.7306	163.66	4.65	-8.28%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200806	4.83	4.92	4.73	4.79	-1.44%	-0.42%	-5.71%	128815	0.6197	138.82	4.81	-5.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200805	4.86	4.87	4.77	4.86	0.62%	0.83%	-4.33%	115260	0.5559	124.53	4.82	-4.93%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200804	4.93	4.95	4.77	4.83	-2.03%	-0.21%	-4.92%	172218	0.8334	186.69	4.84	-4.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200803	4.89	4.97	4.87	4.93	1.23%	0.41%	-2.95%	166176	0.8166	182.93	4.91	-3.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200731	4.82	4.98	4.82	4.87	-0.2%	-0.2%	-4.13%	150000	0.7324	164.06	4.88	-3.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200730	5.03	5.03	4.86	4.88	-2.79%	-0.41%	-3.94%	180972	0.8874	198.79	4.9	-3.35%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200729	4.94	5.03	4.84	5.02	0.8%	2.03%	-1.18%	239496	1.1793	264.17	4.92	-2.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200728	4.74	5.04	4.69	4.98	5.06%	1.01%	-1.97%	281966	1.3912	311.64	4.93	-2.76%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200727	4.77	4.82	4.54	4.74	0%	1.5%	-6.69%	140783	0.6573	147.24	4.67	-7.89%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200724	4.69	4.95	4.65	4.74	1.07%	-1.04%	-6.69%	271234	1.2991	291.01	4.79	-5.52%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200723	4.68	4.73	4.53	4.69	-0.64%	1.3%	-7.68%	130793	0.6056	135.66	4.63	-8.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200722	4.71	4.83	4.7	4.72	-0.42%	-1.05%	-7.09%	162869	0.7774	174.14	4.77	-5.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200721	4.84	4.9	4.71	4.74	-1.86%	-0.84%	-6.69%	177499	0.8478	189.92	4.78	-5.72%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200720	4.69	4.88	4.66	4.83	3.65%	0.42%	-4.92%	228503	1.0985	246.07	4.81	-5.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200717	4.58	4.88	4.56	4.66	2.87%	-1.48%	-8.27%	275295	1.3014	291.53	4.73	-6.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200716	4.56	4.83	4.47	4.53	-2.58%	-3.41%	-10.83%	289797	1.359	304.43	4.69	-7.5%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200715	4.92	4.95	4.64	4.65	0%	-2.52%	-8.46%	325959	1.5534	347.98	4.77	-5.92%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200714	4.61	4.71	4.49	4.65	1.09%	0.65%	-8.46%	232908	1.0769	241.24	4.62	-8.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200713	4.46	4.63	4.45	4.6	3.14%	0.66%	-9.45%	165600	0.7562	169.4	4.57	-9.86%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200710	4.57	4.61	4.44	4.46	-1.98%	-1.33%	-12.2%	166830	0.7539	168.88	4.52	-10.85%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200709	4.49	4.6	4.39	4.55	1.34%	1.11%	-10.43%	260189	1.1701	262.11	4.5	-11.24%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200708	4.33	4.5	4.28	4.49	3.94%	1.81%	-11.61%	261375	1.1528	258.24	4.41	-13.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200707	4.28	4.41	4.2	4.32	0.93%	-0.46%	-14.96%	266369	1.1549	258.71	4.34	-14.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200706	4.09	4.31	4.05	4.28	5.68%	1.66%	-15.75%	230726	0.9706	217.42	4.21	-16.96%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200703	3.98	4.07	3.97	4.05	1.76%	0.25%	-20.28%	84465	0.3412	76.43	4.04	-20.32%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200702	3.91	4.01	3.86	3.98	1.53%	0.51%	-21.65%	94398	0.3736	83.69	3.96	-21.89%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200701	3.95	3.97	3.89	3.92	-0.51%	0%	-22.83%	67129	0.263	58.91	3.92	-22.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200630	3.92	3.97	3.91	3.94	0.77%	-0.25%	-22.44%	55132	0.2177	48.77	3.95	-22.09%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200629	3.94	3.94	3.87	3.91	-1.01%	0.26%	-23.03%	48307	0.1886	42.25	3.9	-23.08%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200624	3.97	3.99	3.91	3.95	-0.25%	0.25%	-22.24%	61920	0.2437	54.59	3.94	-22.29%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200623	4.01	4.03	3.96	3.96	-1.74%	-0.75%	-22.05%	65185	0.2604	58.33	3.99	-21.3%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200622	4.05	4.08	4.01	4.03	-1.23%	-0.25%	-20.67%	65529	0.265	59.36	4.04	-20.32%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200619	4.03	4.09	4	4.08	0.49%	0.74%	-19.69%	81210	0.3286	73.61	4.05	-20.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200618	4.04	4.09	4.01	4.06	0.74%	0.25%	-20.08%	65002	0.2631	58.94	4.05	-20.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200617	4.05	4.07	4	4.03	-1.23%	0%	-20.67%	76792	0.3095	69.33	4.03	-20.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200616	4.03	4.11	4	4.08	0.99%	0.74%	-19.69%	94532	0.3831	85.82	4.05	-20.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200615	4.09	4.16	4.02	4.04	0.5%	-0.74%	-20.47%	84316	0.3434	76.92	4.07	-19.72%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200612	3.96	4.06	3.92	4.02	-0.99%	0.5%	-20.87%	75211	0.3006	67.34	4	-21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200611	4.11	4.15	4.05	4.06	-1.93%	-0.98%	-20.08%	92153	0.3779	84.65	4.1	-19.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200610	4.24	4.24	4.12	4.14	-2.82%	-0.72%	-18.5%	125038	0.5213	116.78	4.17	-17.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200609	4.24	4.32	4.16	4.26	1.91%	0.47%	-16.14%	176611	0.7486	167.69	4.24	-16.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200608	4.22	4.28	4.17	4.18	-1.18%	-1.18%	-17.72%	87723	0.3711	83.13	4.23	-16.57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200605	4.28	4.34	4.18	4.23	-1.4%	-0.24%	-16.73%	132432	0.5617	125.83	4.24	-16.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200604	4.16	4.33	4.1	4.29	3.13%	1.18%	-15.55%	205949	0.8737	195.72	4.24	-16.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200603	4.23	4.24	4.15	4.16	-1.42%	-0.72%	-18.11%	127389	0.5343	119.69	4.19	-17.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200602	4.19	4.22	4.13	4.22	0.96%	0.96%	-16.93%	162033	0.6765	151.54	4.18	-17.55%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200601	4.12	4.2	4.07	4.18	1.95%	1.21%	-17.72%	194334	0.8035	179.99	4.13	-18.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200529	4.13	4.17	4.07	4.1	-0.97%	-0.49%	-19.29%	90959	0.3745	83.89	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200528	4.16	4.21	4.07	4.14	-0.96%	0.49%	-18.5%	114170	0.4709	105.49	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200527	4.24	4.31	4.14	4.18	-1.88%	-0.48%	-17.72%	114233	0.4796	107.43	4.2	-17.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200526	4.2	4.47	4.11	4.26	0.95%	0%	-16.14%	273489	1.1648	260.93	4.26	-15.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200525	3.96	4.25	3.96	4.22	4.98%	1.93%	-16.93%	234446	0.9711	217.54	4.14	-18.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200522	4	4.03	3.88	4.02	0.75%	1.52%	-20.87%	70210	0.2781	62.3	3.96	-21.89%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200521	4.04	4.05	3.97	3.99	-0.99%	-0.25%	-21.46%	56580	0.2266	50.76	4	-21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200520	4.07	4.17	4.01	4.03	-1.95%	-1.47%	-20.67%	91357	0.3733	83.62	4.09	-19.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200519	4.11	4.17	4.08	4.11	0%	-0.24%	-19.09%	95904	0.395	88.48	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200518	3.95	4.17	3.91	4.11	4.31%	0.74%	-19.09%	171653	0.6995	156.69	4.08	-19.53%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200515	3.93	3.97	3.89	3.94	0.25%	0.25%	-22.44%	58408	0.2297	51.45	3.93	-22.49%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200514	4	4.01	3.92	3.93	-2.48%	-1.01%	-22.64%	66239	0.2627	58.85	3.97	-21.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200513	4.06	4.07	4.01	4.03	-0.74%	-0.25%	-20.67%	55560	0.2245	50.29	4.04	-20.32%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200512	4.12	4.12	3.99	4.06	-1.46%	0.25%	-20.08%	57643	0.2333	52.26	4.05	-20.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200511	4.17	4.23	4.08	4.12	-0.72%	-0.48%	-18.9%	72455	0.2998	67.16	4.14	-18.34%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200508	4.07	4.18	4.01	4.15	2.72%	1.22%	-18.31%	110287	0.4523	101.32	4.1	-19.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200507	4.11	4.18	4.03	4.04	-1.94%	-0.98%	-20.47%	71081	0.2901	64.99	4.08	-19.53%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200506	4.04	4.15	4	4.12	1.23%	0.49%	-18.9%	75661	0.3104	69.53	4.1	-19.13%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200430	4.08	4.13	4.02	4.07	0.99%	0%	-19.88%	91795	0.3735	83.67	4.07	-19.72%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200429	3.87	4.12	3.85	4.03	4.13%	0.75%	-20.67%	116806	0.4668	104.57	4	-21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200428	3.93	3.97	3.67	3.87	-2.03%	1.04%	-23.82%	145064	0.5557	124.48	3.83	-24.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200427	4.05	4.12	3.93	3.95	-2.47%	-1.74%	-22.24%	141366	0.5678	127.19	4.02	-20.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200424	4.23	4.34	4.04	4.05	-3.34%	-3.11%	-20.28%	215217	0.8986	201.29	4.18	-17.55%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200423	4.08	4.28	4.02	4.19	2.44%	0.72%	-17.52%	289308	1.2039	269.68	4.16	-17.95%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200422	3.93	4.16	3.88	4.09	2.76%	1.49%	-19.49%	207113	0.8344	186.91	4.03	-20.51%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200421	3.9	4.08	3.88	3.98	2.31%	0.25%	-21.65%	132379	0.5257	117.76	3.97	-21.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200420	3.93	3.95	3.85	3.89	-1.27%	0%	-23.43%	96232	0.3746	83.91	3.89	-23.27%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200417	4.03	4.05	3.93	3.94	-2.23%	-1.01%	-22.44%	117075	0.4658	104.34	3.98	-21.5%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200416	3.96	4.05	3.93	4.03	2.03%	0.75%	-20.67%	122105	0.4888	109.5	4	-21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200415	4.02	4.14	3.94	3.95	-1.25%	-1.74%	-22.24%	142311	0.5724	128.22	4.02	-20.71%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200414	3.93	4.04	3.91	4	3.36%	0.76%	-21.26%	93114	0.3701	82.91	3.97	-21.7%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200413	3.93	3.96	3.84	3.87	-3.25%	-0.26%	-23.82%	84339	0.3272	73.3	3.88	-23.47%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200410	3.96	4.08	3.9	4	1.52%	0%	-21.26%	165877	0.6635	148.63	4	-21.1%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200409	3.96	4.02	3.92	3.94	0%	-0.25%	-22.44%	70265	0.2778	62.23	3.95	-22.09%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200408	3.9	3.97	3.88	3.94	0.25%	0.51%	-22.44%	85028	0.3337	74.75	3.92	-22.68%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200407	3.84	3.95	3.81	3.93	3.42%	1.03%	-22.64%	104102	0.4045	90.61	3.89	-23.27%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200403	3.74	3.87	3.71	3.8	1.06%	0%	-25.2%	94610	0.3599	80.62	3.8	-25.05%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200402	3.63	3.9	3.62	3.76	3.87%	1.35%	-25.98%	95342	0.3537	79.23	3.71	-26.82%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200401	3.66	3.72	3.6	3.62	-1.09%	-1.09%	-28.74%	70026	0.2564	57.44	3.66	-27.81%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200331	3.7	3.76	3.65	3.66	-0.81%	-1.08%	-27.95%	76875	0.2847	63.78	3.7	-27.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200324	3.78	3.82	3.68	3.8	2.7%	1.06%	-25.2%	88660	0.3334	74.68	3.76	-25.84%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200323	3.79	3.82	3.68	3.7	-3.39%	-1.07%	-27.17%	85578	0.3202	71.73	3.74	-26.23%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200320	3.76	3.9	3.75	3.83	3.23%	0.26%	-24.61%	96764	0.37	82.88	3.82	-24.65%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200319	3.71	3.77	3.61	3.71	-0.54%	0.27%	-26.97%	90308	0.3338	74.77	3.7	-27.02%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200318	3.9	3.95	3.71	3.73	-3.62%	-3.37%	-26.57%	107608	0.4149	92.94	3.86	-23.87%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200317	3.95	4.03	3.71	3.87	-2.27%	0.52%	-23.82%	139630	0.5377	120.45	3.85	-24.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200316	4.04	4.24	3.92	3.96	-1.25%	-3.88%	-22.05%	205860	0.8481	189.98	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200313	3.83	4.05	3.76	4.01	-1.72%	2.04%	-21.06%	127594	0.5013	112.3	3.93	-22.49%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200312	4.18	4.22	4.04	4.08	-4.9%	-0.97%	-19.69%	186152	0.7667	171.75	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200311	4.3	4.44	4.25	4.29	0.23%	-1.15%	-15.55%	194433	0.843	188.84	4.34	-14.4%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200310	4.09	4.28	3.98	4.28	2.39%	3.63%	-15.75%	127590	0.5272	118.1	4.13	-18.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200309	4.3	4.35	4.18	4.18	-5%	-1.42%	-17.72%	125667	0.5333	119.46	4.24	-16.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200306	4.27	4.42	4.26	4.4	1.62%	0.92%	-13.39%	145514	0.6346	142.16	4.36	-14%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200305	4.26	4.4	4.24	4.33	2.61%	0.46%	-14.76%	147681	0.6363	142.54	4.31	-14.99%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200304	4.13	4.25	4.13	4.22	0.96%	0.72%	-16.93%	88842	0.3719	83.31	4.19	-17.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200303	4.22	4.32	4.13	4.18	0.72%	-1.18%	-17.72%	124957	0.5287	118.43	4.23	-16.57%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200302	4.05	4.18	4.01	4.15	4.01%	0.73%	-18.31%	91773	0.3782	84.72	4.12	-18.74%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200228	4.21	4.22	3.97	3.99	-8.28%	-2.44%	-21.46%	172458	0.7049	157.9	4.09	-19.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200227	4.46	4.48	4.3	4.35	-1.14%	-0.91%	-14.37%	79165	0.3476	77.87	4.39	-13.41%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200226	4.4	4.55	4.38	4.4	-2.22%	-1.12%	-13.39%	127141	0.5664	126.88	4.45	-12.23%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200225	4.44	4.53	4.29	4.5	-1.96%	1.58%	-11.42%	139650	0.6184	138.53	4.43	-12.62%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200224	4.49	4.64	4.49	4.59	0.88%	0.66%	-9.65%	118924	0.5418	121.37	4.56	-10.06%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200221	4.54	4.6	4.5	4.55	-0.22%	0%	-10.43%	117327	0.534	119.62	4.55	-10.26%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200220	4.47	4.58	4.41	4.56	3.4%	1.11%	-10.24%	123300	0.5562	124.59	4.51	-11.05%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200219	4.4	4.5	4.39	4.41	-0.68%	-0.9%	-13.19%	104219	0.4639	103.92	4.45	-12.23%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200218	4.32	4.44	4.28	4.44	2.78%	1.14%	-12.6%	111287	0.4885	109.43	4.39	-13.41%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200217	4.14	4.32	4.13	4.32	4.35%	1.41%	-14.96%	96009	0.4092	91.66	4.26	-15.98%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200214	4.13	4.2	4.11	4.14	-0.96%	-0.24%	-18.5%	75733	0.3145	70.45	4.15	-18.15%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200213	4.19	4.28	4.14	4.18	-1.18%	-0.48%	-17.72%	110718	0.4645	104.05	4.2	-17.16%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200212	4.09	4.25	4.09	4.23	2.67%	0.95%	-16.73%	136494	0.5721	128.16	4.19	-17.36%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200211	4.15	4.25	4.04	4.12	0.49%	-1.2%	-18.9%	138746	0.5782	129.52	4.17	-17.75%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200210	3.93	4.13	3.93	4.1	3.27%	1.23%	-19.29%	106764	0.4328	96.95	4.05	-20.12%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200207	3.9	3.97	3.83	3.97	2.06%	1.53%	-21.85%	88394	0.3454	77.37	3.91	-22.88%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200206	3.84	3.91	3.78	3.89	1.83%	0.78%	-23.43%	102242	0.3947	88.42	3.86	-23.87%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200205	3.71	3.88	3.69	3.82	4.09%	0.79%	-24.8%	136188	0.5168	115.77	3.79	-25.25%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200204	3.5	3.75	3.5	3.67	-4.18%	0%	-27.76%	149776	0.55	123.21	3.67	-27.61%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200203	3.83	3.84	3.83	3.83	-10.09%	0%	-24.61%	30861	0.1182	26.48	3.83	-24.46%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200123	4.22	4.39	4.15	4.26	-4.27%	0.24%	-16.14%	201144	0.8556	191.66	4.25	-16.17%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200122	4.49	4.49	4.45	4.45	-9.92%	-0.22%	-12.4%	82868	0.3693	82.73	4.46	-12.03%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200121	5.02	5.03	4.9	4.94	-2.56%	-0.2%	-2.76%	119854	0.5929	132.82	4.95	-2.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200120	5.3	5.3	4.99	5.07	-4.7%	-0.39%	-0.2%	235280	1.1966	268.05	5.09	0.39%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200117	5.3	5.39	5.27	5.32	-0.19%	-0.37%	4.72%	164003	0.8752	196.05	5.34	5.33%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200116	5.22	5.44	5.16	5.33	2.3%	0.19%	4.92%	266322	1.4166	317.33	5.32	4.93%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200115	5.3	5.33	5.15	5.21	-2.25%	0%	2.56%	110144	0.5743	128.65	5.21	2.76%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200114	5.24	5.38	5.21	5.33	1.91%	0.57%	4.92%	167182	0.8862	198.52	5.3	4.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200113	5.2	5.26	5.15	5.23	0%	0.58%	2.95%	65401	0.3403	76.23	5.2	2.56%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200110	5.33	5.34	5.21	5.23	-1.32%	-0.38%	2.95%	69060	0.3627	81.25	5.25	3.55%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200109	5.24	5.31	5.22	5.3	2.12%	0.57%	4.33%	111510	0.5874	131.58	5.27	3.94%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200108	5.34	5.4	5.17	5.19	-2.81%	-1.7%	2.17%	133751	0.7057	158.08	5.28	4.14%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200107	5.26	5.38	5.22	5.34	1.52%	0.75%	5.12%	127608	0.6758	151.39	5.3	4.54%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200106	5.17	5.29	5.16	5.26	0.96%	0.38%	3.54%	121572	0.6368	142.65	5.24	3.35%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200103	5.15	5.28	5.12	5.21	1.17%	0.39%	2.56%	121081	0.6287	140.83	5.19	2.37%	5.08	0%	5.09	0%	5.08	0%	0.38%
20200102	5.13	5.15	5.08	5.15	1.38%	0.39%	1.38%	95449	0.4892	109.59	5.13	1.18%	5.08	0%	5.09	0%	5.08	0%	0.38%