日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.8 | 32.5 | 31.46 | 32.29 | 0.5% | 0.59% | -42.23% | 83064 | 2.6665 | 75.34 | 32.1 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230927 | 32.2 | 32.68 | 31.55 | 32.13 | 0.31% | 0.06% | -42.51% | 96250 | 3.0906 | 88.17 | 32.11 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230926 | 32.5 | 32.74 | 31.6 | 32.03 | -1.45% | -0.65% | -42.69% | 111595 | 3.5981 | 101.53 | 32.24 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230925 | 33.27 | 34.83 | 31.59 | 32.5 | 1.79% | -1.57% | -41.85% | 228279 | 7.5387 | 207.59 | 33.02 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230922 | 29.63 | 32.5 | 29.6 | 31.93 | 6.43% | 2.24% | -42.87% | 147186 | 4.5965 | 134.69 | 31.23 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230921 | 29.96 | 30.57 | 29.45 | 30 | -0.53% | -0.07% | -46.32% | 75384 | 2.2634 | 58.23 | 30.02 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230920 | 29.46 | 31.06 | 29.11 | 30.16 | 2.38% | -0.56% | -46.04% | 114121 | 3.4608 | 73.87 | 30.33 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230919 | 30.14 | 30.29 | 29.3 | 29.46 | -2.77% | -0.37% | -47.29% | 67414 | 1.9934 | 41.92 | 29.57 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230918 | 29.49 | 31.43 | 29.07 | 30.3 | 3.24% | -0.88% | -45.79% | 122882 | 3.756 | 71.09 | 30.57 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230915 | 30.16 | 30.48 | 29.2 | 29.35 | -2.65% | -1.11% | -47.49% | 73215 | 2.1732 | 39.05 | 29.68 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230914 | 31 | 31.16 | 30.08 | 30.15 | -2.8% | -0.89% | -46.05% | 76755 | 2.3352 | 36.77 | 30.42 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230913 | 31.7 | 31.91 | 30.39 | 31.02 | -2.79% | -0.13% | -44.5% | 112138 | 3.4833 | 48.92 | 31.06 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230912 | 32.67 | 33.3 | 31.72 | 31.91 | -1.72% | -1.33% | -42.91% | 138327 | 4.4736 | 61.04 | 32.34 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230911 | 33 | 33.25 | 31.8 | 32.47 | -3.93% | 0% | -41.9% | 164695 | 5.3474 | 73.68 | 32.47 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230908 | 31.5 | 34.93 | 31.4 | 33.8 | 1.26% | 1.32% | -39.52% | 279798 | 9.3335 | 129.71 | 33.36 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230907 | 31.13 | 33.69 | 29.91 | 33.38 | 7.26% | 3.99% | -40.28% | 318447 | 10.2235 | 154.41 | 32.1 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230906 | 31.39 | 31.8 | 30.89 | 31.12 | -1.39% | -0.32% | -44.32% | 132872 | 4.1484 | 68.66 | 31.22 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230905 | 31.56 | 33.24 | 31.11 | 31.56 | -0.41% | -1.62% | -43.53% | 225780 | 7.2419 | 115.16 | 32.08 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230904 | 31.97 | 31.97 | 31.05 | 31.69 | -1.64% | 0.67% | -43.3% | 206973 | 6.5158 | 108.92 | 31.48 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230901 | 30.59 | 32.61 | 29.94 | 32.22 | 5.33% | 2.48% | -42.35% | 318180 | 10.0031 | 169.97 | 31.44 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230831 | 29.95 | 31.34 | 29.45 | 30.59 | 3.17% | 0.3% | -45.27% | 327630 | 9.9927 | 170.83 | 30.5 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230830 | 28.03 | 29.65 | 27.86 | 29.65 | 10.02% | 1.58% | -46.95% | 187546 | 5.4751 | 104.46 | 29.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230829 | 24.5 | 26.95 | 24.48 | 26.95 | 10% | 2.16% | -51.78% | 138710 | 3.6594 | 74.41 | 26.38 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230828 | 26.21 | 26.49 | 24.25 | 24.5 | -3.09% | -2.39% | -56.16% | 188257 | 4.7246 | 99.39 | 25.1 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230825 | 27.95 | 27.96 | 25.28 | 25.28 | -10% | -2.24% | -54.77% | 138884 | 3.5912 | 81.81 | 25.86 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230824 | 27.96 | 28.96 | 27.31 | 28.09 | -1.4% | 0.36% | -49.74% | 159043 | 4.4521 | 106.53 | 27.99 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230823 | 27.38 | 29.49 | 26.33 | 28.49 | 3.86% | 1.06% | -49.02% | 234921 | 6.6235 | 170.6 | 28.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230822 | 27.46 | 27.65 | 26.38 | 27.43 | 1.26% | 1.48% | -50.92% | 155804 | 4.211 | 123.92 | 27.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230821 | 28.52 | 28.69 | 26.76 | 27.09 | -5.74% | -1.6% | -51.53% | 203617 | 5.6064 | 174.22 | 27.53 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230818 | 28.85 | 30.49 | 28.61 | 28.74 | 0.52% | -2.34% | -48.58% | 329876 | 9.709 | 319.48 | 29.43 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230817 | 25.96 | 28.59 | 25.93 | 28.59 | 10% | 3.59% | -48.85% | 143354 | 3.9564 | 162.71 | 27.6 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230816 | 26.88 | 26.9 | 25.99 | 25.99 | -2.33% | -1.1% | -53.5% | 62627 | 1.6459 | 70.96 | 26.28 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230815 | 28.24 | 28.35 | 26.45 | 26.61 | -3.55% | -1.63% | -52.39% | 75910 | 2.0533 | 79.02 | 27.05 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230814 | 26.95 | 27.63 | 26.5 | 27.59 | 1.25% | 2.15% | -50.64% | 68955 | 1.8622 | 71.76 | 27.01 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230811 | 27.65 | 28.14 | 27.12 | 27.25 | -1.45% | -1.38% | -51.24% | 54155 | 1.4961 | 58.09 | 27.63 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230810 | 27.43 | 28.2 | 27.28 | 27.65 | 0.58% | -0.25% | -50.53% | 54028 | 1.4978 | 56.32 | 27.72 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230809 | 27.89 | 28.16 | 27.4 | 27.49 | -2.07% | -0.72% | -50.81% | 64634 | 1.7897 | 67.77 | 27.69 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230808 | 28.8 | 29.16 | 27.88 | 28.07 | -1.72% | -1.27% | -49.78% | 84588 | 2.4052 | 92.83 | 28.43 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230807 | 28.31 | 29.68 | 28.12 | 28.56 | 0.6% | -1.38% | -48.9% | 131328 | 3.8039 | 147.47 | 28.96 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230804 | 27.4 | 28.73 | 27.21 | 28.39 | 3.69% | 1.07% | -49.2% | 128988 | 3.6233 | 151.01 | 28.09 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230803 | 27.8 | 28.51 | 27 | 27.38 | -2.8% | -0.62% | -51.01% | 103020 | 2.8377 | 116.97 | 27.55 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230802 | 27.2 | 28.52 | 26.85 | 28.17 | 2.85% | 0.68% | -49.6% | 158289 | 4.4289 | 178.81 | 27.98 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230801 | 26.98 | 27.65 | 26.5 | 27.39 | 0.37% | 1.26% | -50.99% | 73939 | 1.9999 | 88.65 | 27.05 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230731 | 27.01 | 27.7 | 26.91 | 27.29 | -0.62% | 0% | -51.17% | 60988 | 1.6643 | 69.9 | 27.29 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230728 | 27.61 | 27.94 | 27.17 | 27.46 | -0.9% | -0.4% | -50.87% | 59154 | 1.6307 | 67.59 | 27.57 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230727 | 28.22 | 28.56 | 27.52 | 27.71 | -1.46% | -0.96% | -50.42% | 45800 | 1.2817 | 49.29 | 27.98 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230726 | 28.96 | 28.99 | 27.91 | 28.12 | -2.9% | -0.53% | -49.69% | 70270 | 1.9864 | 69.91 | 28.27 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230725 | 29.5 | 29.77 | 28.7 | 28.96 | -0.82% | -0.82% | -48.18% | 78153 | 2.2823 | 73.26 | 29.2 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230724 | 30.01 | 30.08 | 29.1 | 29.2 | -1.38% | -0.88% | -47.75% | 68366 | 2.0142 | 61.19 | 29.46 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230721 | 30.59 | 30.86 | 29.3 | 29.61 | -4.45% | -1% | -47.02% | 130398 | 3.8998 | 104.51 | 29.91 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230720 | 30.95 | 32 | 30.46 | 30.99 | -0.35% | -0.86% | -44.55% | 106944 | 3.3435 | 90.3 | 31.26 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230719 | 30.96 | 31.48 | 30.65 | 31.1 | 0.39% | 0.32% | -44.35% | 71689 | 2.2225 | 57.93 | 31 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230718 | 31.4 | 32.67 | 30.91 | 30.98 | -1.24% | -2.36% | -44.57% | 102811 | 3.2617 | 79.48 | 31.73 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230717 | 32.18 | 32.18 | 31.1 | 31.65 | -1.09% | 0.19% | -43.37% | 62709 | 1.9807 | 44.06 | 31.59 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230714 | 31.44 | 33.1 | 31.06 | 32 | 1.78% | -0.59% | -42.74% | 109249 | 3.5172 | 69.03 | 32.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230713 | 31.4 | 31.78 | 30.8 | 31.44 | 0% | 0.64% | -43.75% | 118223 | 3.6935 | 66.58 | 31.24 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230712 | 33.07 | 33.39 | 31.31 | 31.44 | -5.24% | -1.96% | -43.75% | 147597 | 4.7339 | 74.43 | 32.07 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230711 | 32.68 | 33.77 | 32.32 | 33.18 | 1.56% | 0.3% | -40.63% | 122791 | 4.0618 | 60.38 | 33.08 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230710 | 34.6 | 35.26 | 31.76 | 32.67 | -5.99% | -0.67% | -41.55% | 194802 | 6.4076 | 87.87 | 32.89 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230707 | 35.36 | 36.19 | 34.42 | 34.75 | -1.39% | -0.94% | -37.82% | 102805 | 3.6065 | 45.16 | 35.08 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230706 | 34.04 | 35.9 | 33.42 | 35.24 | 3.92% | 1% | -36.95% | 134332 | 4.687 | 50.8 | 34.89 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230705 | 35.01 | 35.28 | 33.75 | 33.91 | -5.7% | -1.45% | -39.33% | 142091 | 4.8894 | 49.19 | 34.41 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230704 | 34.49 | 37 | 34.21 | 35.96 | 5.42% | 0.39% | -35.66% | 200557 | 7.183 | 68.48 | 35.82 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230703 | 36.6 | 37 | 33.6 | 34.11 | -7.31% | -1.24% | -38.97% | 230673 | 7.9663 | 72.31 | 34.54 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230630 | 35.21 | 37.21 | 34.72 | 36.8 | 1.43% | 2.14% | -34.16% | 222877 | 8.0301 | 72.95 | 36.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230629 | 35.1 | 38.77 | 34.44 | 36.28 | 2.46% | -1.12% | -35.09% | 306655 | 11.2524 | 103.58 | 36.69 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230628 | 34.01 | 36.2 | 32.65 | 35.41 | 1.43% | 2.49% | -36.64% | 259490 | 8.9651 | 87.82 | 34.55 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230627 | 34.79 | 35.55 | 33.25 | 34.91 | -0.11% | 1.84% | -37.54% | 265181 | 9.0912 | 89.81 | 34.28 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230626 | 37.29 | 38.29 | 34.47 | 34.95 | -5.08% | -5% | -37.47% | 360319 | 13.255 | 136.32 | 36.79 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230621 | 40.01 | 41.99 | 36.7 | 36.82 | -5.71% | -5.76% | -34.12% | 426981 | 16.6821 | 189.73 | 39.07 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230620 | 36.2 | 39.05 | 34.9 | 39.05 | 10% | 4.36% | -30.13% | 295178 | 11.0448 | 146.82 | 37.42 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230619 | 32.23 | 35.5 | 32.23 | 35.5 | 10.01% | 2.36% | -36.48% | 320745 | 11.1219 | 162.14 | 34.68 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230616 | 31.69 | 33.12 | 30.6 | 32.27 | 7.17% | 0.31% | -42.26% | 387093 | 12.4547 | 192.75 | 32.17 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230615 | 27 | 30.11 | 26.73 | 30.11 | 10.01% | 4.15% | -46.13% | 272146 | 7.8674 | 129.15 | 28.91 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230614 | 26.51 | 28.33 | 25.77 | 27.37 | 2.32% | 0.63% | -51.03% | 242639 | 6.5991 | 107.81 | 27.2 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230613 | 27 | 27.23 | 26.34 | 26.75 | -2.9% | 0.34% | -52.14% | 176473 | 4.7042 | 70.35 | 26.66 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230612 | 26.02 | 28.03 | 25.61 | 27.55 | 6.17% | 1.89% | -50.71% | 299535 | 8.1002 | 106.99 | 27.04 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230609 | 24.72 | 25.95 | 24.63 | 25.95 | 3.35% | 1.72% | -53.57% | 199737 | 5.0951 | 64 | 25.51 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230608 | 25 | 25.85 | 24.89 | 25.11 | -0.75% | -0.91% | -55.07% | 156013 | 3.9535 | 45.3 | 25.34 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230607 | 24.88 | 25.66 | 24.52 | 25.3 | 0.92% | 0.2% | -54.73% | 158441 | 3.9999 | 40.18 | 25.25 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230606 | 25.65 | 25.88 | 24.9 | 25.07 | -2.26% | -1.1% | -55.14% | 174386 | 4.4199 | 41.45 | 25.35 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230605 | 24.99 | 26.36 | 24.7 | 25.65 | 3.55% | 0.04% | -54.11% | 278972 | 7.1535 | 62.59 | 25.64 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230602 | 26.4 | 26.4 | 24.42 | 24.77 | -8.23% | -1.67% | -55.68% | 346543 | 8.7288 | 75.9 | 25.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230601 | 26.15 | 27.5 | 26.15 | 26.99 | 0.04% | 0.3% | -51.71% | 303082 | 8.1564 | 72.24 | 26.91 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230531 | 28 | 29.79 | 26.91 | 26.98 | -4.19% | -4.33% | -51.73% | 434251 | 12.2471 | 113.44 | 28.2 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230530 | 30 | 30.82 | 27.52 | 28.16 | -4.96% | -2.59% | -49.62% | 468340 | 13.5416 | 141.68 | 28.91 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230529 | 26.9 | 29.63 | 25.65 | 29.63 | 9.99% | 6.58% | -46.99% | 431619 | 11.9982 | 145.67 | 27.8 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230526 | 23.71 | 28.75 | 23.58 | 26.94 | 2.82% | 6.95% | -51.8% | 506942 | 12.77 | 180.4 | 25.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230525 | 26.13 | 29.24 | 25.46 | 26.2 | -1.43% | -5.96% | -53.12% | 582781 | 16.2339 | 278.1 | 27.86 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230524 | 23 | 26.58 | 22.61 | 26.58 | 10.02% | 10.15% | -52.44% | 459226 | 11.0809 | 259.09 | 24.13 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230523 | 25 | 26.1 | 23.75 | 24.16 | 1.68% | -1.79% | -56.77% | 490948 | 12.0778 | 370.64 | 24.6 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230522 | 23 | 23.76 | 21.41 | 23.76 | 10% | 4.72% | -57.49% | 345663 | 7.8418 | 374.4 | 22.69 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230519 | 19.4 | 21.6 | 19.25 | 21.6 | 9.98% | 4.75% | -61.35% | 294408 | 6.072 | 441.27 | 20.62 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230518 | 17.9 | 19.64 | 17.9 | 19.64 | 10.03% | 1.34% | -64.86% | 168085 | 3.2583 | 384.03 | 19.38 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230517 | 17.4 | 17.87 | 17.21 | 17.85 | 2.88% | 0.9% | -68.06% | 19873 | 0.3515 | 62.83 | 17.69 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230516 | 17.6 | 17.62 | 17.21 | 17.35 | -1.59% | -0.34% | -68.96% | 16437 | 0.2861 | 50.85 | 17.41 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230515 | 17.27 | 17.63 | 17.07 | 17.63 | 1.44% | 1.91% | -68.46% | 21534 | 0.3725 | 65.06 | 17.3 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230510 | 18.02 | 18.23 | 17.85 | 18.04 | -0.61% | 0% | -67.72% | 19686 | 0.3551 | 56.55 | 18.04 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230509 | 18.89 | 19 | 18.01 | 18.15 | -4.57% | -1.63% | -67.53% | 34022 | 0.6277 | 105.55 | 18.45 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230508 | 18.13 | 19.1 | 18.13 | 19.02 | 4.68% | 1.82% | -65.97% | 47953 | 0.8956 | 152.14 | 18.68 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230505 | 18.03 | 18.45 | 17.9 | 18.17 | 0.22% | 0.28% | -67.49% | 23312 | 0.4225 | 75.22 | 18.12 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230504 | 17.71 | 18.36 | 17.65 | 18.13 | 1.51% | 0.11% | -67.56% | 36254 | 0.6564 | 108.99 | 18.11 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230428 | 17.67 | 17.99 | 17.5 | 17.86 | 1.82% | 0.45% | -68.04% | 44405 | 0.7894 | 125.07 | 17.78 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230427 | 17.52 | 17.93 | 17.32 | 17.54 | 0.17% | -0.34% | -68.62% | 21602 | 0.3801 | 58.38 | 17.6 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230426 | 17.3 | 17.78 | 17.2 | 17.51 | 1.21% | -0.06% | -68.67% | 22617 | 0.3963 | 47.21 | 17.52 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230425 | 17.9 | 17.91 | 17.1 | 17.3 | -3.3% | -0.57% | -69.05% | 23716 | 0.4127 | 44.85 | 17.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230424 | 18.16 | 18.28 | 17.78 | 17.89 | -2.24% | -0.56% | -67.99% | 19516 | 0.3511 | 38.1 | 17.99 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230421 | 19.04 | 19.18 | 18.27 | 18.3 | -4.24% | -1.61% | -67.26% | 34216 | 0.6365 | 66.45 | 18.6 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230420 | 18.88 | 19.19 | 18.75 | 19.11 | 1.22% | 0.58% | -65.81% | 30128 | 0.5724 | 62.02 | 19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230419 | 18.91 | 19.2 | 18.76 | 18.88 | -0.21% | -0.53% | -66.22% | 32305 | 0.6132 | 66.89 | 18.98 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230418 | 19.45 | 19.46 | 18.86 | 18.92 | -2.62% | -0.68% | -66.15% | 43883 | 0.8359 | 93.63 | 19.05 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230417 | 19.25 | 19.7 | 19.11 | 19.43 | 0.26% | -0.15% | -65.24% | 48429 | 0.9422 | 108.82 | 19.46 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230414 | 19.38 | 19.57 | 18.88 | 19.38 | -0.36% | 0.88% | -65.32% | 52139 | 1.0017 | 124.18 | 19.21 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230413 | 18.88 | 20.38 | 18.48 | 19.45 | 4.96% | 0.41% | -65.2% | 115432 | 2.2358 | 304.53 | 19.37 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230412 | 18.36 | 19.15 | 18.32 | 18.53 | 1.15% | -1.28% | -66.85% | 63614 | 1.1943 | 210.05 | 18.77 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230411 | 18.53 | 18.6 | 18.12 | 18.32 | -1.29% | -0.16% | -67.22% | 23926 | 0.439 | 86.14 | 18.35 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230410 | 18.45 | 18.93 | 18.25 | 18.56 | 1.42% | -0.7% | -66.79% | 37120 | 0.6936 | 124.2 | 18.69 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230407 | 18.08 | 18.4 | 17.93 | 18.3 | 1.05% | 0.27% | -67.26% | 15713 | 0.2868 | 54.04 | 18.25 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230406 | 18.13 | 18.4 | 17.85 | 18.11 | -0.22% | 0.06% | -67.6% | 27837 | 0.5038 | 87.37 | 18.1 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230404 | 18.31 | 18.4 | 18.07 | 18.15 | -1.09% | -0.22% | -67.53% | 20605 | 0.3749 | 61.47 | 18.19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230403 | 17.97 | 18.43 | 17.83 | 18.35 | 2.06% | 1.05% | -67.17% | 31514 | 0.5724 | 92.19 | 18.16 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230331 | 17.49 | 18.04 | 17.49 | 17.98 | 2.57% | 0.56% | -67.83% | 20944 | 0.3744 | 58.73 | 17.88 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230330 | 17.73 | 17.73 | 17.26 | 17.53 | -1.07% | 0% | -68.63% | 16606 | 0.2911 | 42.02 | 17.53 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230329 | 17.65 | 17.87 | 17.35 | 17.72 | 1.03% | 0.51% | -68.29% | 34682 | 0.6115 | 87.08 | 17.63 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230328 | 18.14 | 18.14 | 17.53 | 17.54 | -2.83% | -1.07% | -68.62% | 34255 | 0.6075 | 88.01 | 17.73 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230327 | 18.5 | 18.5 | 17.97 | 18.05 | -2.17% | -0.55% | -67.7% | 50495 | 0.9166 | 128.41 | 18.15 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230324 | 18.83 | 18.83 | 18.43 | 18.45 | -1.81% | -0.59% | -66.99% | 23077 | 0.4283 | 61.27 | 18.56 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230323 | 18.83 | 19.04 | 18.56 | 18.79 | -0.69% | -0.27% | -66.38% | 39232 | 0.739 | 102.27 | 18.84 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230322 | 19.02 | 19.22 | 18.83 | 18.92 | -0.21% | -0.58% | -66.15% | 43286 | 0.8239 | 124.19 | 19.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230321 | 18.98 | 19.01 | 18.67 | 18.96 | 0.42% | 0.69% | -66.08% | 25290 | 0.4763 | 76.87 | 18.83 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230320 | 18.83 | 19.02 | 18.28 | 18.88 | 0.21% | 0.8% | -66.22% | 37670 | 0.7057 | 106.39 | 18.73 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230317 | 18.38 | 19.12 | 18.3 | 18.84 | 2.5% | -0.11% | -66.29% | 47747 | 0.9007 | 141.61 | 18.86 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230316 | 18.36 | 18.6 | 18.16 | 18.38 | -0.54% | 0.11% | -67.11% | 20670 | 0.3796 | 62.25 | 18.36 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230315 | 18.56 | 18.87 | 18.35 | 18.48 | -0.75% | -0.59% | -66.94% | 24964 | 0.4642 | 73.56 | 18.59 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230314 | 18.62 | 18.83 | 18.21 | 18.62 | 0.38% | 0.43% | -66.68% | 43633 | 0.8091 | 121.87 | 18.54 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230313 | 18.02 | 18.7 | 17.88 | 18.55 | 2.09% | 1.31% | -66.81% | 39394 | 0.7215 | 100.48 | 18.31 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230310 | 18.46 | 18.54 | 18.12 | 18.17 | -2.21% | -0.33% | -67.49% | 19731 | 0.3597 | 52.51 | 18.23 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230309 | 18.55 | 18.72 | 18.29 | 18.58 | 0.98% | 0.32% | -66.76% | 21503 | 0.3983 | 57.69 | 18.52 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230308 | 18.06 | 18.53 | 18.06 | 18.4 | 0.27% | 0.16% | -67.08% | 20555 | 0.3776 | 52.3 | 18.37 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230307 | 19.15 | 19.15 | 18.25 | 18.35 | -3.42% | -1.13% | -67.17% | 49043 | 0.91 | 125.77 | 18.56 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230306 | 19.18 | 19.38 | 18.88 | 19 | -0.89% | 0% | -66% | 22223 | 0.4223 | 61.59 | 19 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230303 | 19.48 | 19.65 | 18.99 | 19.17 | -1.19% | -0.52% | -65.7% | 28903 | 0.557 | 78.23 | 19.27 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230302 | 19.31 | 19.63 | 19.21 | 19.4 | 0.05% | 0% | -65.29% | 29485 | 0.5721 | 78.76 | 19.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230301 | 19.63 | 19.88 | 19.29 | 19.39 | -1.17% | -0.41% | -65.31% | 41089 | 0.8001 | 104.12 | 19.47 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230228 | 18.69 | 19.75 | 18.65 | 19.62 | 5.6% | 1.08% | -64.9% | 69608 | 1.3512 | 179.81 | 19.41 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230227 | 18.79 | 18.93 | 18.48 | 18.58 | -1.54% | -0.48% | -66.76% | 22142 | 0.4134 | 54.66 | 18.67 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230224 | 18.99 | 19.17 | 18.68 | 18.87 | -0.63% | 0% | -66.24% | 22081 | 0.4166 | 45.77 | 18.87 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230223 | 19 | 19.49 | 18.85 | 18.99 | 0.21% | -0.89% | -66.02% | 34082 | 0.6529 | 71.07 | 19.16 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230222 | 19.1 | 19.11 | 18.8 | 18.95 | -1.35% | -0.05% | -66.09% | 19387 | 0.3675 | 40.19 | 18.96 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230221 | 19.15 | 19.46 | 18.91 | 19.21 | 0.58% | -0.05% | -65.63% | 28973 | 0.5568 | 56.39 | 19.22 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230220 | 18.56 | 19.26 | 18.56 | 19.1 | 2.74% | 1.11% | -65.83% | 38799 | 0.733 | 69.33 | 18.89 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230217 | 18.67 | 19.19 | 18.55 | 18.59 | 0.05% | -1.48% | -66.74% | 42898 | 0.8094 | 76.25 | 18.87 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230216 | 19.48 | 19.58 | 18.51 | 18.58 | -5.2% | -2.26% | -66.76% | 52995 | 1.0072 | 97.3 | 19.01 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230215 | 19.54 | 19.69 | 19.42 | 19.6 | 0.05% | 0.1% | -64.93% | 33357 | 0.6531 | 66.03 | 19.58 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230214 | 20.46 | 20.5 | 19.42 | 19.59 | -3.73% | -0.76% | -64.95% | 72480 | 1.4309 | 143.68 | 19.74 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230213 | 19.26 | 20.64 | 19.1 | 20.35 | 7.56% | 1.9% | -63.59% | 99380 | 1.9845 | 225.02 | 19.97 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230210 | 19.03 | 19.18 | 18.74 | 18.92 | -1.05% | -0.05% | -66.15% | 28761 | 0.5444 | 74.3 | 18.93 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230209 | 19.07 | 19.14 | 18.69 | 19.12 | 0.21% | 0.79% | -65.79% | 36139 | 0.6854 | 97.62 | 18.97 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230208 | 19.45 | 19.6 | 19.02 | 19.08 | -1.45% | -1.04% | -65.86% | 59102 | 1.1395 | 169.55 | 19.28 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230207 | 18.39 | 19.48 | 18.39 | 19.36 | 4.88% | 1.73% | -65.36% | 64932 | 1.2359 | 209.43 | 19.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230206 | 18.17 | 18.61 | 18.09 | 18.46 | 1.21% | 0.11% | -66.97% | 40256 | 0.7422 | 149.71 | 18.44 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230203 | 18.17 | 18.34 | 17.87 | 18.24 | 0.88% | 0.44% | -67.36% | 30284 | 0.5499 | 117.58 | 18.16 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230202 | 18.25 | 18.38 | 17.97 | 18.08 | -0.77% | -0.44% | -67.65% | 31208 | 0.5666 | 125.04 | 18.16 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230201 | 17.85 | 18.29 | 17.8 | 18.22 | 2.36% | 1.05% | -67.4% | 40361 | 0.7278 | 169.94 | 18.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230131 | 17.73 | 17.9 | 17.65 | 17.8 | -0.17% | 0.23% | -68.15% | 17791 | 0.3159 | 81.43 | 17.76 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230130 | 17.68 | 17.94 | 17.64 | 17.83 | 1.6% | 0.11% | -68.1% | 28657 | 0.5105 | 129.87 | 17.81 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230120 | 17.61 | 17.62 | 17.46 | 17.55 | 0.06% | 0.11% | -68.6% | 14686 | 0.2575 | 63.01 | 17.53 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230119 | 17.22 | 17.59 | 17.2 | 17.54 | 1.39% | 0.46% | -68.62% | 22765 | 0.3974 | 74.68 | 17.46 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230118 | 17.5 | 17.6 | 17.29 | 17.3 | -0.97% | -0.35% | -69.05% | 19134 | 0.3321 | 77.82 | 17.36 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230117 | 17.41 | 17.69 | 17.31 | 17.47 | 0.98% | -0.23% | -68.74% | 17194 | 0.301 | 68.93 | 17.51 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230116 | 17.51 | 17.56 | 17.28 | 17.3 | -1.37% | -0.57% | -69.05% | 26699 | 0.4646 | 105.63 | 17.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230113 | 17.51 | 18 | 17.39 | 17.54 | 0.8% | -0.17% | -68.62% | 22769 | 0.4 | 98.19 | 17.57 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230112 | 17.67 | 17.75 | 17.28 | 17.4 | 0.99% | -0.34% | -68.87% | 18865 | 0.3294 | 86.64 | 17.46 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230111 | 17.37 | 17.44 | 17.1 | 17.23 | 0.29% | -0.17% | -69.17% | 19346 | 0.334 | 88.34 | 17.26 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230110 | 17.49 | 17.49 | 17 | 17.18 | -2.22% | -0.41% | -69.26% | 21418 | 0.3694 | 97.43 | 17.25 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230109 | 17.3 | 17.86 | 17.13 | 17.57 | 1.97% | -0.23% | -68.56% | 38328 | 0.6751 | 176.04 | 17.61 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230106 | 17.21 | 17.53 | 17.07 | 17.23 | 0.12% | -0.29% | -69.17% | 21475 | 0.371 | 101.02 | 17.28 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230105 | 17.18 | 17.32 | 17.01 | 17.21 | 0.06% | 0.17% | -69.21% | 27338 | 0.4696 | 114.82 | 17.18 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230104 | 16.71 | 17.45 | 16.7 | 17.2 | 1.53% | 0.29% | -69.23% | 25066 | 0.4298 | 103.07 | 17.15 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20230103 | 16.48 | 17.01 | 16.29 | 16.94 | 3.1% | 1.13% | -69.69% | 20860 | 0.3494 | 89.07 | 16.75 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221230 | 16.55 | 16.71 | 16.36 | 16.43 | -0.84% | -0.42% | -70.6% | 11289 | 0.1863 | 43.56 | 16.5 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221229 | 16.45 | 16.58 | 16.28 | 16.57 | 0.73% | 0.49% | -70.35% | 8631 | 0.1423 | 34.98 | 16.49 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221228 | 16.83 | 16.88 | 16.35 | 16.45 | -2.95% | -0.66% | -70.57% | 18573 | 0.3075 | 70.96 | 16.56 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221227 | 17.06 | 17.07 | 16.62 | 16.95 | 0.89% | 0.71% | -69.67% | 20156 | 0.3392 | 72.6 | 16.83 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221226 | 16.9 | 17 | 16.65 | 16.8 | -1.41% | -0.06% | -69.94% | 24558 | 0.4128 | 83.11 | 16.81 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221223 | 17.13 | 17.28 | 16.8 | 17.04 | -1.05% | 0.35% | -69.51% | 30128 | 0.5115 | 89.4 | 16.98 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221222 | 16.9 | 17.55 | 16.89 | 17.22 | 2.26% | -0.23% | -69.19% | 45310 | 0.7822 | 123.44 | 17.26 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221221 | 16.33 | 17.25 | 16.33 | 16.84 | 2.87% | -0.47% | -69.87% | 32857 | 0.556 | 94.62 | 16.92 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221220 | 16.3 | 16.63 | 16.27 | 16.37 | -0.79% | -0.18% | -70.71% | 11806 | 0.1936 | 34.58 | 16.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221219 | 16.57 | 16.86 | 16.35 | 16.5 | -1.14% | -0.42% | -70.48% | 17106 | 0.2834 | 50.58 | 16.57 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221216 | 16.92 | 17.14 | 16.65 | 16.69 | -2.45% | -0.77% | -70.14% | 23113 | 0.3888 | 70.18 | 16.82 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221215 | 16.95 | 17.27 | 16.78 | 17.11 | 0.94% | 0.29% | -69.39% | 23717 | 0.4047 | 75.57 | 17.06 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221214 | 16.74 | 17.42 | 16.72 | 16.95 | 1.25% | -0.59% | -69.67% | 37476 | 0.6391 | 105.6 | 17.05 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221213 | 17.13 | 17.17 | 16.69 | 16.74 | -1.7% | -1.01% | -70.05% | 37498 | 0.6341 | 134.76 | 16.91 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221212 | 16.65 | 17.61 | 16.65 | 17.03 | 3.4% | -0.64% | -69.53% | 67821 | 1.1626 | 275.33 | 17.14 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221209 | 16.14 | 17.11 | 16.13 | 16.47 | 5.92% | -0.72% | -70.53% | 67773 | 1.1241 | 348.3 | 16.59 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221208 | 15.96 | 15.98 | 15.5 | 15.55 | -3.24% | -0.96% | -72.18% | 21010 | 0.3298 | 143.17 | 15.7 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221207 | 15.95 | 16.29 | 15.73 | 16.07 | 1.01% | -0.37% | -71.25% | 16688 | 0.2691 | 128.37 | 16.13 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221206 | 15.91 | 15.97 | 15.73 | 15.91 | 0% | 0.25% | -71.53% | 11698 | 0.1856 | 89.61 | 15.87 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221205 | 15.7 | 16.05 | 15.66 | 15.91 | 1.34% | 0.38% | -71.53% | 13731 | 0.2176 | 102.7 | 15.85 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221202 | 15.4 | 15.77 | 15.34 | 15.7 | 1.68% | 0.38% | -71.91% | 13092 | 0.2047 | 93.85 | 15.64 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221201 | 15.47 | 15.83 | 15.36 | 15.44 | 1.11% | -0.77% | -72.37% | 14935 | 0.2324 | 99.75 | 15.56 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221130 | 15.36 | 15.44 | 15.17 | 15.27 | -0.39% | -0.13% | -72.68% | 10015 | 0.1531 | 67.07 | 15.29 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221129 | 15.23 | 15.5 | 15.15 | 15.33 | 0.92% | 0% | -72.57% | 9642 | 0.1478 | 62.74 | 15.33 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221128 | 15.45 | 15.45 | 15.12 | 15.19 | -2.06% | -0.33% | -72.82% | 10647 | 0.1623 | 64.55 | 15.24 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221125 | 15.85 | 15.89 | 15.5 | 15.51 | -2.39% | -0.89% | -72.25% | 12830 | 0.2008 | 76.7 | 15.65 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221124 | 15.79 | 16.13 | 15.79 | 15.89 | -0.81% | -0.69% | -71.57% | 7529 | 0.1205 | 44.85 | 16 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221123 | 16.28 | 16.39 | 15.73 | 16.02 | -1.66% | 0.06% | -71.34% | 15014 | 0.2404 | 86.1 | 16.01 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221122 | 16.46 | 16.51 | 16.22 | 16.29 | -1.57% | -0.24% | -70.85% | 14411 | 0.2354 | 84.8 | 16.33 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221121 | 16.32 | 16.56 | 16.2 | 16.55 | 1.41% | 0.91% | -70.39% | 16776 | 0.2751 | 96.14 | 16.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221118 | 16.12 | 16.47 | 16.12 | 16.32 | 1.3% | 0% | -70.8% | 20662 | 0.3372 | 115.81 | 16.32 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221117 | 16.02 | 16.18 | 15.95 | 16.11 | 0.31% | 0.5% | -71.18% | 10998 | 0.1763 | 60.26 | 16.03 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221116 | 16.22 | 16.3 | 16.03 | 16.06 | -0.8% | -0.56% | -71.26% | 13583 | 0.2193 | 73.44 | 16.15 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221115 | 16 | 16.25 | 15.87 | 16.19 | 1.5% | 0.31% | -71.03% | 17242 | 0.2783 | 89.34 | 16.14 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221114 | 15.96 | 16.12 | 15.72 | 15.95 | 0.82% | -0.13% | -71.46% | 15469 | 0.2471 | 80.15 | 15.97 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221111 | 16.05 | 16.14 | 15.81 | 15.82 | -0.06% | -0.82% | -71.69% | 14650 | 0.2337 | 76.24 | 15.95 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221110 | 15.82 | 16.04 | 15.71 | 15.83 | -0.94% | -0.31% | -71.68% | 12232 | 0.1942 | 59.11 | 15.88 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221109 | 16 | 16.1 | 15.85 | 15.98 | -0.81% | 0.13% | -71.41% | 11665 | 0.1862 | 55.63 | 15.96 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221108 | 16.3 | 16.3 | 15.88 | 16.11 | -0.86% | 0.62% | -71.18% | 18635 | 0.2983 | 86.03 | 16.01 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221107 | 16.12 | 16.44 | 16.1 | 16.25 | 0.31% | 0.06% | -70.93% | 20024 | 0.3252 | 98.81 | 16.24 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221104 | 15.98 | 16.22 | 15.85 | 16.2 | 1.38% | 0.75% | -71.01% | 21213 | 0.341 | 108.35 | 16.08 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221103 | 16.05 | 16.05 | 15.78 | 15.98 | -0.62% | 0.31% | -71.41% | 12522 | 0.1995 | 67.16 | 15.93 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221102 | 15.82 | 16.27 | 15.75 | 16.08 | 2.1% | -0.37% | -71.23% | 20474 | 0.3304 | 113.91 | 16.14 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221101 | 15.6 | 15.75 | 15.38 | 15.75 | 1.94% | 0.83% | -71.82% | 16315 | 0.2548 | 95.19 | 15.62 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221031 | 15.18 | 15.65 | 15.18 | 15.45 | 2.32% | -0.06% | -72.36% | 13418 | 0.2075 | 79.88 | 15.46 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221028 | 15.65 | 15.84 | 15 | 15.1 | -2.58% | -1.95% | -72.98% | 25072 | 0.3861 | 144.57 | 15.4 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221027 | 15.73 | 15.91 | 15.45 | 15.5 | -1.08% | -1.27% | -72.27% | 16704 | 0.2622 | 111.55 | 15.7 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221026 | 15.1 | 16.1 | 15.09 | 15.67 | 2.89% | 0.32% | -71.96% | 21264 | 0.3321 | 151.42 | 15.62 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221025 | 15.03 | 15.38 | 14.95 | 15.23 | 0.66% | 0.33% | -72.75% | 8175 | 0.1241 | 62 | 15.18 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221024 | 15.48 | 15.48 | 15.05 | 15.13 | -0.72% | -0.92% | -72.93% | 10384 | 0.1586 | 81.84 | 15.27 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221021 | 15.26 | 15.42 | 15.1 | 15.24 | -0.13% | -0.26% | -72.73% | 9594 | 0.1466 | 76.4 | 15.28 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221020 | 15.1 | 15.44 | 14.88 | 15.26 | 0.53% | 0.53% | -72.7% | 10396 | 0.1578 | 85.71 | 15.18 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221019 | 15.25 | 15.32 | 15.16 | 15.18 | -0.72% | -0.26% | -72.84% | 6976 | 0.1062 | 58.53 | 15.22 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221018 | 15.5 | 15.5 | 15.2 | 15.29 | -1.04% | 0% | -72.64% | 12403 | 0.1897 | 103.41 | 15.29 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20221017 | 14.8 | 15.47 | 14.7 | 15.45 | 4.11% | 1.25% | -72.36% | 20480 | 0.3125 | 175.5 | 15.26 | 0% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 0% |
20220720 | 15.44 | 15.64 | 15.3 | 15.57 | 0.91% | 0.58% | -72.14% | 24388 | 0.3776 | 9.65 | 15.48 | -71.86% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220719 | 15.18 | 15.56 | 15.13 | 15.43 | 1.58% | 0.19% | -72.39% | 17585 | 0.2708 | 6.92 | 15.4 | -72.01% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220718 | 15.09 | 15.35 | 15.08 | 15.19 | 0.6% | 0.13% | -72.82% | 19868 | 0.3013 | 7.7 | 15.17 | -72.43% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220715 | 15.58 | 15.58 | 15.1 | 15.1 | -3.08% | -1.18% | -72.98% | 19801 | 0.3025 | 7.73 | 15.28 | -72.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220714 | 15.28 | 15.76 | 15.03 | 15.58 | 1.3% | 0.84% | -72.12% | 25885 | 0.3998 | 10.22 | 15.45 | -71.92% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220713 | 15.28 | 15.44 | 14.98 | 15.38 | 0.72% | 1.52% | -72.48% | 25411 | 0.3851 | 9.84 | 15.15 | -72.46% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220712 | 19.01 | 19.15 | 18.51 | 18.65 | -2% | -0.37% | -66.63% | 14710 | 0.2753 | 7.04 | 18.72 | -65.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220711 | 19.28 | 19.77 | 18.76 | 19.03 | -1.81% | 0.42% | -65.95% | 22945 | 0.4348 | 11.11 | 18.95 | -65.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220708 | 19.35 | 19.86 | 19.3 | 19.38 | -1.77% | -0.87% | -65.32% | 23494 | 0.4594 | 11.74 | 19.55 | -64.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220707 | 18.95 | 20.3 | 18.81 | 19.73 | 3.9% | 1.08% | -64.7% | 48218 | 0.9411 | 24.06 | 19.52 | -64.52% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220706 | 18.63 | 19.4 | 18.28 | 18.99 | 1.71% | 0.32% | -66.02% | 24502 | 0.4638 | 11.86 | 18.93 | -65.59% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220705 | 18.96 | 19.08 | 18.35 | 18.67 | -1.99% | 0.21% | -66.6% | 28530 | 0.5316 | 13.59 | 18.63 | -66.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220704 | 19.05 | 19.4 | 18.7 | 19.05 | 0.11% | -0.63% | -65.92% | 23947 | 0.4591 | 11.74 | 19.17 | -65.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220701 | 19.88 | 19.97 | 18.81 | 19.03 | -3.01% | -0.78% | -65.95% | 40961 | 0.7858 | 20.09 | 19.18 | -65.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220630 | 19.5 | 20.7 | 19.5 | 19.62 | 0.1% | -2.39% | -64.9% | 65695 | 1.3204 | 33.75 | 20.1 | -63.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220629 | 20 | 20.81 | 19.4 | 19.6 | -1.85% | -2.1% | -64.93% | 97303 | 1.9484 | 49.81 | 20.02 | -63.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220628 | 18.08 | 19.97 | 17.95 | 19.97 | 10.03% | 2.67% | -64.27% | 95732 | 1.8624 | 47.61 | 19.45 | -64.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220627 | 18.43 | 18.5 | 17.99 | 18.15 | -0.77% | 0.06% | -67.53% | 21571 | 0.3914 | 10.01 | 18.14 | -67.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220624 | 18.1 | 18.48 | 17.98 | 18.29 | 1.05% | 0.33% | -67.28% | 18735 | 0.3415 | 8.73 | 18.23 | -66.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220623 | 17.7 | 18.13 | 17.63 | 18.1 | 2.32% | 0.95% | -67.61% | 16148 | 0.2896 | 7.4 | 17.93 | -67.41% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220622 | 18.2 | 18.23 | 17.57 | 17.69 | -1.61% | -0.62% | -68.35% | 16290 | 0.29 | 7.41 | 17.8 | -67.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220621 | 17.97 | 18.39 | 17.73 | 17.98 | -0.11% | -0.33% | -67.83% | 21331 | 0.3849 | 9.84 | 18.04 | -67.21% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220620 | 17.69 | 18.18 | 17.45 | 18 | 1.69% | 0.84% | -67.79% | 24088 | 0.4299 | 10.99 | 17.85 | -67.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220617 | 17.36 | 17.72 | 17.09 | 17.7 | 1.43% | 1.67% | -68.33% | 22859 | 0.3979 | 10.17 | 17.41 | -68.36% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220616 | 17.45 | 17.78 | 17.26 | 17.45 | 0.93% | -0.23% | -68.78% | 17520 | 0.3064 | 7.83 | 17.49 | -68.21% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220615 | 17.47 | 17.64 | 17.23 | 17.29 | -0.69% | -0.63% | -69.06% | 17035 | 0.2964 | 7.58 | 17.4 | -68.38% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220614 | 17.57 | 17.65 | 16.97 | 17.41 | -1.53% | 0.93% | -68.85% | 13898 | 0.2398 | 6.13 | 17.25 | -68.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220613 | 17.78 | 17.95 | 17.52 | 17.68 | -0.9% | -0.11% | -68.37% | 14075 | 0.2491 | 6.37 | 17.7 | -67.83% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220610 | 16.96 | 18.16 | 16.91 | 17.84 | 5% | 1.02% | -68.08% | 28498 | 0.5032 | 12.86 | 17.66 | -67.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220609 | 17.48 | 17.65 | 16.9 | 16.99 | -2.91% | -0.59% | -69.6% | 18068 | 0.3088 | 7.89 | 17.09 | -68.94% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220608 | 17.71 | 17.92 | 17.16 | 17.5 | -1.19% | -0.11% | -68.69% | 20029 | 0.351 | 8.97 | 17.52 | -68.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220607 | 18 | 18.16 | 17.43 | 17.71 | -2.15% | 0.23% | -68.31% | 22348 | 0.395 | 10.1 | 17.67 | -67.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220606 | 17.67 | 18.1 | 17.5 | 18.1 | 2.96% | 1.23% | -67.61% | 30571 | 0.5467 | 13.98 | 17.88 | -67.5% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220602 | 17.41 | 17.69 | 17.25 | 17.58 | 0.29% | 0.34% | -68.55% | 22626 | 0.3963 | 10.13 | 17.52 | -68.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220601 | 17.68 | 17.95 | 17.45 | 17.53 | -1.35% | -0.79% | -68.63% | 26544 | 0.4691 | 11.99 | 17.67 | -67.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220531 | 17.12 | 17.85 | 17.12 | 17.77 | 2.42% | 1.54% | -68.21% | 44769 | 0.7834 | 20.03 | 17.5 | -68.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220530 | 16.79 | 18.09 | 16.72 | 17.35 | -2.2% | 0.06% | -68.96% | 73198 | 1.2696 | 32.46 | 17.34 | -68.48% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220527 | 16.27 | 17.74 | 16.25 | 17.74 | 9.98% | 0.8% | -68.26% | 42216 | 0.7428 | 18.99 | 17.6 | -68.01% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220526 | 16.16 | 16.28 | 15.8 | 16.13 | 0.19% | 0.69% | -71.14% | 9003 | 0.1442 | 3.69 | 16.02 | -70.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220525 | 15.94 | 16.13 | 15.8 | 16.1 | 1.9% | 0.5% | -71.19% | 8688 | 0.1392 | 3.56 | 16.02 | -70.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220524 | 16.55 | 16.69 | 15.8 | 15.8 | -4.88% | -2.47% | -71.73% | 17266 | 0.2797 | 7.15 | 16.2 | -70.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220523 | 16.33 | 16.63 | 16.16 | 16.61 | 1.71% | 1.22% | -70.28% | 12201 | 0.2002 | 5.12 | 16.41 | -70.17% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220520 | 16.2 | 16.34 | 15.99 | 16.33 | 0.99% | 0.93% | -70.78% | 14965 | 0.2422 | 6.19 | 16.18 | -70.59% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220519 | 15.79 | 16.2 | 15.63 | 16.17 | 1.44% | 1% | -71.07% | 13591 | 0.2176 | 5.56 | 16.01 | -70.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220518 | 15.75 | 16.02 | 15.63 | 15.94 | 1.98% | 0.13% | -71.48% | 14463 | 0.2302 | 5.88 | 15.92 | -71.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220517 | 15.68 | 15.7 | 15.33 | 15.63 | -0.32% | 0.77% | -72.03% | 11438 | 0.1774 | 4.53 | 15.51 | -71.81% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220516 | 15.79 | 16.13 | 15.56 | 15.68 | -0.44% | -0.76% | -71.94% | 15668 | 0.2476 | 6.33 | 15.8 | -71.28% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220513 | 15.64 | 15.84 | 15.55 | 15.75 | 0.64% | 0.45% | -71.82% | 11110 | 0.1742 | 4.45 | 15.68 | -71.5% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220512 | 15.68 | 15.89 | 15.41 | 15.65 | -0.32% | 0.13% | -72% | 10949 | 0.1711 | 4.37 | 15.63 | -71.59% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220511 | 15.39 | 16.07 | 15.2 | 15.7 | 1.82% | -0.88% | -71.91% | 20818 | 0.3297 | 8.43 | 15.84 | -71.21% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220510 | 15 | 15.48 | 14.9 | 15.42 | 1.31% | 0.72% | -72.41% | 16162 | 0.2474 | 6.32 | 15.31 | -72.17% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220509 | 15.16 | 15.45 | 15.09 | 15.22 | 0% | -0.2% | -72.77% | 10816 | 0.1649 | 4.22 | 15.25 | -72.28% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220506 | 15.27 | 15.38 | 15.06 | 15.22 | -2.37% | 0.2% | -72.77% | 14289 | 0.217 | 5.55 | 15.19 | -72.39% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220505 | 15.3 | 15.86 | 15.21 | 15.59 | 1.1% | -0.32% | -72.11% | 13137 | 0.2054 | 5.25 | 15.64 | -71.57% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220429 | 14.72 | 15.57 | 14.72 | 15.42 | 4.76% | 0.78% | -72.41% | 18799 | 0.2876 | 7.35 | 15.3 | -72.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220428 | 15.33 | 15.33 | 14.58 | 14.72 | -4.97% | -1.27% | -73.66% | 21689 | 0.3233 | 8.26 | 14.91 | -72.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220427 | 14.8 | 15.49 | 14.35 | 15.49 | 3.68% | 3.82% | -72.28% | 22654 | 0.3381 | 8.64 | 14.92 | -72.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220426 | 15.14 | 15.8 | 14.88 | 14.94 | -2.42% | -2.73% | -73.27% | 15727 | 0.2416 | 6.18 | 15.36 | -72.08% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220425 | 16.48 | 16.48 | 15.25 | 15.31 | -8.27% | -3.1% | -72.61% | 21481 | 0.3394 | 8.68 | 15.8 | -71.28% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220422 | 17.23 | 17.38 | 16.55 | 16.69 | -4.08% | -1.42% | -70.14% | 15502 | 0.2624 | 6.71 | 16.93 | -69.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220421 | 18.21 | 18.3 | 17.37 | 17.4 | -4.45% | -2.14% | -68.87% | 14384 | 0.2557 | 6.54 | 17.78 | -67.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220420 | 18.23 | 18.5 | 18.11 | 18.21 | -0.11% | -0.22% | -67.42% | 6549 | 0.1195 | 3.05 | 18.25 | -66.83% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220419 | 18.43 | 18.5 | 18.09 | 18.23 | -1.14% | -0.33% | -67.38% | 7812 | 0.1429 | 3.65 | 18.29 | -66.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220418 | 18.31 | 18.8 | 18.04 | 18.44 | 0% | -0.05% | -67.01% | 10927 | 0.2016 | 5.15 | 18.45 | -66.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220415 | 18.78 | 18.86 | 18.3 | 18.44 | -2.02% | -0.16% | -67.01% | 12014 | 0.2219 | 5.67 | 18.47 | -66.43% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220414 | 18.98 | 18.99 | 18.75 | 18.82 | 0.05% | -0.16% | -66.33% | 8494 | 0.1601 | 4.09 | 18.85 | -65.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220413 | 19.03 | 19.09 | 18.71 | 18.81 | -1.67% | -0.42% | -66.34% | 7596 | 0.1435 | 3.67 | 18.89 | -65.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220412 | 18.67 | 19.27 | 18.62 | 19.13 | 1% | 1.22% | -65.77% | 11119 | 0.2102 | 5.37 | 18.9 | -65.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220411 | 19.71 | 19.98 | 18.8 | 18.94 | -5.16% | -2.02% | -66.11% | 21481 | 0.4152 | 10.61 | 19.33 | -64.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220408 | 19.58 | 20.13 | 19.58 | 19.97 | 0.4% | 0.35% | -64.27% | 18501 | 0.3682 | 9.41 | 19.9 | -63.83% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220407 | 19.42 | 20.42 | 19.42 | 19.89 | 1.58% | -0.75% | -64.41% | 30084 | 0.603 | 15.41 | 20.04 | -63.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220401 | 19 | 19.42 | 18.8 | 19.29 | 0.05% | 0.73% | -65.49% | 12200 | 0.2336 | 5.97 | 19.15 | -65.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220331 | 19.15 | 19.48 | 19 | 19.28 | 0.52% | 0.57% | -65.5% | 17553 | 0.3365 | 8.6 | 19.17 | -65.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220330 | 18.95 | 19.18 | 18.89 | 19.18 | 1.48% | 0.63% | -65.68% | 9468 | 0.1805 | 4.61 | 19.06 | -65.36% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220329 | 19.19 | 19.24 | 18.71 | 18.9 | -1.31% | -0.11% | -66.18% | 10826 | 0.2048 | 5.24 | 18.92 | -65.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220328 | 18.85 | 19.18 | 18.38 | 19.15 | 1.06% | 2.3% | -65.74% | 9263 | 0.1734 | 4.43 | 18.72 | -65.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220325 | 19.09 | 19.2 | 18.9 | 18.95 | 0.11% | -0.63% | -66.09% | 7556 | 0.1441 | 3.68 | 19.07 | -65.34% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220324 | 19.19 | 19.3 | 18.76 | 18.93 | -2.22% | -0.05% | -66.13% | 11018 | 0.2087 | 5.34 | 18.94 | -65.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220323 | 19.41 | 19.46 | 19.26 | 19.36 | 0.05% | -0.05% | -65.36% | 9088 | 0.176 | 4.5 | 19.37 | -64.79% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220322 | 19.31 | 19.52 | 19.11 | 19.35 | 0.21% | 0.42% | -65.38% | 10047 | 0.1936 | 4.95 | 19.27 | -64.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220321 | 19.14 | 19.4 | 19 | 19.31 | 0.94% | 0.26% | -65.45% | 12878 | 0.248 | 6.34 | 19.26 | -64.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220318 | 19.34 | 19.37 | 18.98 | 19.13 | -1.09% | -0.26% | -65.77% | 18275 | 0.3505 | 8.96 | 19.18 | -65.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220317 | 19.46 | 19.87 | 19.23 | 19.34 | 0.68% | -0.87% | -65.4% | 20728 | 0.4044 | 10.34 | 19.51 | -64.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220316 | 18.97 | 19.28 | 18.38 | 19.21 | 2.89% | 1.43% | -65.63% | 15667 | 0.2968 | 7.59 | 18.94 | -65.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220315 | 19.72 | 19.72 | 18.67 | 18.67 | -5.56% | -2.56% | -66.6% | 18512 | 0.3546 | 9.06 | 19.16 | -65.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220311 | 19.6 | 20.45 | 19.51 | 20.38 | 0.99% | 1.95% | -63.54% | 19290 | 0.3856 | 9.86 | 19.99 | -63.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220310 | 20.6 | 20.85 | 19.92 | 20.18 | 0% | -1.03% | -63.89% | 31036 | 0.6327 | 16.17 | 20.39 | -62.94% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220309 | 21.12 | 21.48 | 19.74 | 20.18 | -4.36% | -1.08% | -63.89% | 35292 | 0.7201 | 18.41 | 20.4 | -62.92% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220308 | 21.82 | 21.82 | 20.88 | 21.1 | -3.52% | -0.8% | -62.25% | 27118 | 0.5768 | 14.74 | 21.27 | -61.34% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220307 | 22.36 | 22.56 | 21.35 | 21.87 | -2.45% | 0.74% | -60.87% | 30807 | 0.6688 | 17.1 | 21.71 | -60.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220304 | 22.97 | 23.19 | 22.12 | 22.42 | -2.99% | -0.53% | -59.89% | 29721 | 0.67 | 17.13 | 22.54 | -59.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220303 | 23.63 | 23.75 | 23.03 | 23.11 | -1.74% | -0.43% | -58.65% | 21954 | 0.5095 | 13.02 | 23.21 | -57.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220302 | 23.51 | 23.65 | 23.31 | 23.52 | -0.76% | 0.3% | -57.92% | 12476 | 0.2926 | 7.48 | 23.45 | -57.38% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220301 | 23.56 | 23.79 | 23 | 23.7 | 1.67% | 0.72% | -57.6% | 23542 | 0.5539 | 14.16 | 23.53 | -57.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220228 | 23.96 | 24 | 23.1 | 23.31 | -2.71% | -0.13% | -58.29% | 27671 | 0.6459 | 16.51 | 23.34 | -57.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220225 | 24.11 | 24.53 | 23.85 | 23.96 | 0.13% | -0.66% | -57.13% | 29363 | 0.7081 | 18.1 | 24.12 | -56.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220224 | 23.76 | 24.75 | 23.58 | 23.93 | -0.33% | -0.83% | -57.18% | 55635 | 1.3424 | 34.32 | 24.13 | -56.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220223 | 22.31 | 24.68 | 22.31 | 24.01 | 7% | 0.97% | -57.04% | 53559 | 1.2738 | 32.56 | 23.78 | -56.78% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220222 | 22.61 | 22.62 | 21.9 | 22.44 | -0.84% | 1.26% | -59.85% | 16662 | 0.3693 | 9.44 | 22.16 | -59.72% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220221 | 22.05 | 22.69 | 22.05 | 22.63 | 1.8% | 0.67% | -59.51% | 10812 | 0.2431 | 6.21 | 22.48 | -59.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220218 | 21.99 | 22.23 | 21.9 | 22.23 | 0.18% | 0.68% | -60.23% | 7677 | 0.1695 | 4.33 | 22.08 | -59.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220217 | 22.31 | 22.56 | 21.99 | 22.19 | -1.33% | -0.22% | -60.3% | 15267 | 0.3396 | 8.68 | 22.24 | -59.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220216 | 22.3 | 22.96 | 22.29 | 22.49 | 1.49% | -0.62% | -59.76% | 15843 | 0.3586 | 9.17 | 22.63 | -58.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220215 | 22.19 | 22.37 | 21.88 | 22.16 | 0.05% | 0.27% | -60.35% | 11731 | 0.2593 | 6.63 | 22.1 | -59.83% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220214 | 22.16 | 22.48 | 21.83 | 22.15 | -1.03% | -0.14% | -60.37% | 9779 | 0.2169 | 5.54 | 22.18 | -59.69% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220211 | 22.96 | 22.96 | 22.1 | 22.38 | -2.82% | -0.09% | -59.96% | 20449 | 0.458 | 11.71 | 22.4 | -59.29% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220210 | 23.49 | 23.49 | 22.75 | 23.03 | -1.03% | 0.3% | -58.79% | 11756 | 0.2699 | 6.9 | 22.96 | -58.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20220209 | 23.06 | 23.38 | 22.78 | 23.27 | 0.91% | 0.39% | -58.36% | 11808 | 0.2737 | 7 | 23.18 | -57.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211203 | 24.5 | 25.24 | 24.36 | 25.02 | 2.04% | 0.32% | -55.23% | 33916 | 0.846 | 21.63 | 24.94 | -54.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211202 | 24.46 | 25.28 | 24.06 | 24.52 | 0% | -0.73% | -56.13% | 34249 | 0.846 | 21.63 | 24.7 | -55.11% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211201 | 24.42 | 24.79 | 24.23 | 24.52 | 0.16% | 0.08% | -56.13% | 18052 | 0.4422 | 11.3 | 24.5 | -55.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211130 | 24.65 | 25.15 | 24.45 | 24.48 | 0.33% | -1.29% | -56.2% | 33503 | 0.8309 | 21.24 | 24.8 | -54.93% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211129 | 24.15 | 24.69 | 23.9 | 24.4 | -0.25% | 0.04% | -56.34% | 34366 | 0.8383 | 21.43 | 24.39 | -55.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211126 | 24.87 | 25.17 | 24.45 | 24.46 | -2.16% | -1.21% | -56.24% | 26785 | 0.6631 | 16.95 | 24.76 | -55% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211125 | 24.6 | 25.17 | 24.35 | 25 | 0.73% | 1.09% | -55.27% | 24809 | 0.6135 | 15.68 | 24.73 | -55.05% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211124 | 24.78 | 24.98 | 24.6 | 24.82 | 0.16% | 0.28% | -55.59% | 21968 | 0.5436 | 13.9 | 24.75 | -55.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211123 | 24.8 | 25.39 | 24.39 | 24.78 | 0.57% | -0.32% | -55.66% | 41158 | 1.0233 | 26.16 | 24.86 | -54.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211122 | 23.83 | 24.88 | 23.65 | 24.64 | 3.1% | 1.03% | -55.91% | 46317 | 1.1295 | 28.87 | 24.39 | -55.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211119 | 23.53 | 24.12 | 23.53 | 23.9 | 0.38% | 0.08% | -57.24% | 26953 | 0.6437 | 16.46 | 23.88 | -56.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211118 | 23.8 | 24.12 | 23.55 | 23.81 | 0.04% | -0.04% | -57.4% | 28960 | 0.6899 | 17.64 | 23.82 | -56.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211117 | 23 | 24.4 | 22.7 | 23.8 | 3.48% | -0.21% | -57.42% | 38224 | 0.9118 | 23.31 | 23.85 | -56.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211116 | 23.1 | 23.39 | 22.81 | 23 | -0.52% | -0.39% | -58.85% | 30143 | 0.696 | 17.79 | 23.09 | -58.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211115 | 23.24 | 23.76 | 23.08 | 23.12 | -0.3% | -1.03% | -58.63% | 30319 | 0.7083 | 18.11 | 23.36 | -57.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211112 | 22.75 | 23.44 | 22.49 | 23.19 | 2.61% | 0.35% | -58.51% | 38723 | 0.895 | 22.88 | 23.11 | -58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211111 | 22.75 | 22.96 | 22.31 | 22.6 | -0.66% | -0.13% | -59.56% | 33385 | 0.7554 | 19.31 | 22.63 | -58.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211110 | 22.42 | 22.89 | 22.17 | 22.75 | 1.47% | 0.8% | -59.3% | 39388 | 0.8891 | 22.73 | 22.57 | -58.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211109 | 21.78 | 22.48 | 21.67 | 22.42 | 2.94% | 0.95% | -59.89% | 41779 | 0.9279 | 23.72 | 22.21 | -59.63% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211108 | 21.75 | 21.97 | 21.43 | 21.78 | -0.14% | 0.28% | -61.03% | 34797 | 0.7557 | 19.32 | 21.72 | -60.52% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211105 | 22.09 | 22.25 | 21.4 | 21.81 | -1.67% | -0.46% | -60.98% | 37341 | 0.8183 | 20.92 | 21.91 | -60.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211104 | 21.32 | 22.39 | 21.11 | 22.18 | 4.62% | 1.19% | -60.31% | 56405 | 1.2366 | 31.61 | 21.92 | -60.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211103 | 21.76 | 22.15 | 21.11 | 21.2 | -2.57% | -0.98% | -62.07% | 91429 | 1.9571 | 50.03 | 21.41 | -61.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211102 | 19.6 | 21.76 | 19.52 | 21.76 | 10.01% | 1.87% | -61.07% | 110438 | 2.3593 | 60.31 | 21.36 | -61.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211101 | 18.96 | 19.94 | 18.78 | 19.78 | 4.16% | 2.28% | -64.61% | 84294 | 1.6306 | 41.68 | 19.34 | -64.85% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211029 | 20.97 | 20.97 | 18.85 | 18.99 | -9.31% | -1.4% | -66.02% | 105810 | 2.0383 | 52.11 | 19.26 | -64.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211028 | 21 | 21.29 | 20.5 | 20.94 | -0.29% | 0.24% | -62.53% | 14909 | 0.3114 | 7.96 | 20.89 | -62.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211027 | 21.6 | 21.76 | 20.56 | 21 | -2.78% | 0.14% | -62.43% | 26926 | 0.5647 | 14.44 | 20.97 | -61.89% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211026 | 21.88 | 21.92 | 21.5 | 21.6 | -1.28% | -0.05% | -61.35% | 15505 | 0.335 | 8.56 | 21.61 | -60.72% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211025 | 21.6 | 21.92 | 21.37 | 21.88 | 1.72% | 0.51% | -60.85% | 10092 | 0.2197 | 5.62 | 21.77 | -60.43% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211022 | 22.08 | 22.1 | 21.5 | 21.51 | -2.63% | -0.92% | -61.51% | 20328 | 0.4414 | 11.28 | 21.71 | -60.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211021 | 22.28 | 22.42 | 21.71 | 22.09 | -0.63% | 0.36% | -60.48% | 12611 | 0.2776 | 7.1 | 22.01 | -60% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211020 | 22.5 | 22.84 | 22.01 | 22.23 | -1.68% | -0.49% | -60.23% | 14449 | 0.3228 | 8.25 | 22.34 | -59.4% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211019 | 22.15 | 23.17 | 22.15 | 22.61 | 2.17% | -0.44% | -59.55% | 27898 | 0.6335 | 16.19 | 22.71 | -58.72% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211018 | 21.95 | 22.33 | 21.65 | 22.13 | 0.82% | 0.64% | -60.4% | 13849 | 0.3045 | 7.78 | 21.99 | -60.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211015 | 22.02 | 22.35 | 21.7 | 21.95 | -0.36% | -0.32% | -60.73% | 14331 | 0.3156 | 8.07 | 22.02 | -59.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211014 | 21.8 | 22.22 | 21.6 | 22.03 | 1.06% | 0.41% | -60.58% | 13707 | 0.3007 | 7.69 | 21.94 | -60.12% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211013 | 21.78 | 22.18 | 21.36 | 21.8 | 0.18% | 0.09% | -60.99% | 22170 | 0.4828 | 12.34 | 21.78 | -60.41% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211012 | 23.05 | 23.05 | 21.22 | 21.76 | -5.84% | -0.68% | -61.07% | 42271 | 0.9261 | 23.67 | 21.91 | -60.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211011 | 22.96 | 23.49 | 22.67 | 23.11 | -0.47% | 0.39% | -58.65% | 14259 | 0.3282 | 8.39 | 23.02 | -58.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20211008 | 22.98 | 23.78 | 22.9 | 23.22 | -0.26% | -0.13% | -58.45% | 16603 | 0.386 | 9.87 | 23.25 | -57.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210930 | 23.14 | 23.44 | 22 | 23.28 | 1.44% | 1.75% | -58.35% | 30278 | 0.6929 | 17.71 | 22.88 | -58.42% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210929 | 23.45 | 23.9 | 22.92 | 22.95 | -2.51% | -1.46% | -58.94% | 21464 | 0.4999 | 12.78 | 23.29 | -57.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210928 | 22.95 | 23.74 | 22.71 | 23.54 | 2.57% | 0.6% | -57.88% | 22028 | 0.5155 | 13.18 | 23.4 | -57.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210927 | 24 | 24.28 | 22.7 | 22.95 | -4.26% | -1.25% | -58.94% | 29311 | 0.6812 | 17.41 | 23.24 | -57.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210924 | 24.47 | 24.47 | 23.3 | 23.97 | -0.54% | 0.59% | -57.11% | 35973 | 0.8574 | 21.92 | 23.83 | -56.69% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210923 | 24.59 | 24.81 | 23.93 | 24.1 | -2.43% | -0.5% | -56.88% | 32586 | 0.7893 | 20.18 | 24.22 | -55.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210922 | 24.39 | 24.94 | 24.01 | 24.7 | 0.2% | 0.78% | -55.81% | 16996 | 0.4166 | 10.65 | 24.51 | -55.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210917 | 24.69 | 25.55 | 23.9 | 24.65 | 0.08% | -0.16% | -55.9% | 32992 | 0.8147 | 20.83 | 24.69 | -55.13% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210916 | 25.99 | 26.48 | 24.5 | 24.63 | -5.09% | -2.88% | -55.93% | 34744 | 0.881 | 22.52 | 25.36 | -53.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210915 | 24.31 | 26.04 | 24.31 | 25.95 | 5.79% | 1.76% | -53.57% | 43973 | 1.1213 | 28.66 | 25.5 | -53.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210914 | 24.49 | 25.18 | 24.42 | 24.53 | 0.16% | -0.73% | -56.11% | 34183 | 0.8446 | 21.59 | 24.71 | -55.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210913 | 25.57 | 25.59 | 24.3 | 24.49 | -5.15% | -1.17% | -56.18% | 46532 | 1.1529 | 29.47 | 24.78 | -54.96% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210910 | 26.55 | 26.93 | 25.73 | 25.82 | -4.41% | -1% | -53.8% | 41672 | 1.0867 | 27.78 | 26.08 | -52.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210909 | 25.34 | 27.37 | 25.34 | 27.01 | 6.59% | 1.77% | -51.67% | 70426 | 1.8694 | 47.79 | 26.54 | -51.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210908 | 25.54 | 26.2 | 24.9 | 25.34 | -0.67% | -0.08% | -54.66% | 38005 | 0.9639 | 24.64 | 25.36 | -53.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210907 | 26.3 | 26.32 | 25.3 | 25.51 | -2.11% | -0.58% | -54.36% | 41272 | 1.0592 | 27.08 | 25.66 | -53.36% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210906 | 25.25 | 26.4 | 25.25 | 26.06 | 4.28% | 0.62% | -53.37% | 41611 | 1.0778 | 27.55 | 25.9 | -52.93% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210729 | 20.32 | 22.35 | 20.28 | 22.35 | 9.99% | 2.71% | -60.01% | 160892 | 3.5008 | 89.49 | 21.76 | -60.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210728 | 20.57 | 22.03 | 20.08 | 20.32 | -3.56% | -4.15% | -63.64% | 79958 | 1.6948 | 43.32 | 21.2 | -61.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210727 | 20.41 | 22.18 | 20.41 | 21.07 | 4.46% | -1.73% | -62.3% | 109968 | 2.3577 | 60.27 | 21.44 | -61.03% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210726 | 19.75 | 20.55 | 19.75 | 20.17 | 2.13% | -0.54% | -63.91% | 46602 | 0.9451 | 24.16 | 20.28 | -63.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210723 | 19.99 | 20.17 | 19.64 | 19.75 | -1.25% | -0.3% | -64.66% | 10160 | 0.2013 | 5.15 | 19.81 | -63.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210722 | 19.65 | 20 | 19.61 | 20 | 2.04% | 0.5% | -64.22% | 13249 | 0.2637 | 6.74 | 19.9 | -63.83% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210721 | 19.53 | 19.8 | 19.51 | 19.6 | -0.25% | -0.31% | -64.93% | 8559 | 0.1683 | 4.3 | 19.66 | -64.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210720 | 19.85 | 19.85 | 19.4 | 19.65 | -1.21% | 0.46% | -64.84% | 10885 | 0.2129 | 5.44 | 19.56 | -64.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210719 | 19.4 | 19.91 | 19.13 | 19.89 | 2.53% | 0.91% | -64.41% | 17382 | 0.3426 | 8.76 | 19.71 | -64.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210716 | 18.99 | 19.46 | 18.87 | 19.4 | 2.32% | 1.25% | -65.29% | 11820 | 0.2265 | 5.79 | 19.16 | -65.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210715 | 18.95 | 18.96 | 18.7 | 18.96 | 0.26% | 0.64% | -66.08% | 6875 | 0.1295 | 3.31 | 18.84 | -65.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210714 | 19.22 | 19.22 | 18.78 | 18.91 | -1.05% | -0.16% | -66.17% | 7719 | 0.1462 | 3.74 | 18.94 | -65.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210713 | 19.11 | 19.12 | 18.86 | 19.11 | 0% | 0.63% | -65.81% | 5787 | 0.1099 | 2.81 | 18.99 | -65.49% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210712 | 18.94 | 19.23 | 18.93 | 19.11 | 0.95% | -0.05% | -65.81% | 7710 | 0.1474 | 3.77 | 19.12 | -65.25% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210709 | 18.74 | 18.97 | 18.58 | 18.93 | 0.26% | 0.85% | -66.13% | 9580 | 0.1798 | 4.6 | 18.77 | -65.89% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210708 | 19.09 | 19.28 | 18.81 | 18.88 | -1.36% | -0.32% | -66.22% | 11411 | 0.2161 | 5.52 | 18.94 | -65.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210707 | 19.06 | 19.25 | 18.84 | 19.14 | 0.47% | 0.47% | -65.75% | 9792 | 0.1865 | 4.77 | 19.05 | -65.38% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210706 | 19.6 | 19.6 | 18.9 | 19.05 | -2.95% | -0.26% | -65.92% | 16187 | 0.3092 | 7.9 | 19.1 | -65.29% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210705 | 19.3 | 20.28 | 19.3 | 19.63 | -1.01% | -0.71% | -64.88% | 11064 | 0.2187 | 5.59 | 19.77 | -64.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210702 | 28.1 | 28.28 | 27.86 | 28.16 | 1.11% | 0.18% | -49.62% | 9549 | 0.2684 | 6.86 | 28.11 | -48.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210701 | 28.56 | 28.62 | 27.85 | 27.85 | -2.28% | -0.71% | -50.17% | 10241 | 0.2873 | 7.34 | 28.05 | -49.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210630 | 28.2 | 28.53 | 28.18 | 28.5 | 0.42% | 0.46% | -49.01% | 8145 | 0.2311 | 5.91 | 28.37 | -48.44% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210629 | 28.43 | 28.6 | 28.1 | 28.38 | -0.04% | 0.04% | -49.22% | 8931 | 0.2534 | 6.48 | 28.37 | -48.44% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210628 | 28.2 | 28.5 | 28.19 | 28.39 | 0.14% | 0.18% | -49.2% | 8431 | 0.2389 | 6.11 | 28.34 | -48.49% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210625 | 28.73 | 28.73 | 28.03 | 28.35 | -0.49% | 0.18% | -49.28% | 9227 | 0.2611 | 6.67 | 28.3 | -48.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210624 | 28.49 | 28.68 | 28.23 | 28.49 | -0.45% | 0.25% | -49.02% | 9254 | 0.263 | 6.72 | 28.42 | -48.35% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210623 | 28.28 | 28.65 | 27.92 | 28.62 | 1.17% | 0.81% | -48.79% | 14504 | 0.4117 | 10.52 | 28.39 | -48.4% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210622 | 27.96 | 28.45 | 27.81 | 28.29 | 0.43% | 0.43% | -49.38% | 15777 | 0.4445 | 11.36 | 28.17 | -48.8% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210621 | 27.28 | 28.35 | 27.2 | 28.17 | 3.64% | 0.79% | -49.6% | 21657 | 0.6053 | 15.47 | 27.95 | -49.2% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210618 | 27.26 | 27.26 | 26.94 | 27.18 | 0.55% | 0.11% | -51.37% | 4516 | 0.1226 | 3.13 | 27.15 | -50.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210617 | 27.1 | 27.24 | 26.88 | 27.03 | -0.15% | 0% | -51.64% | 4299 | 0.1162 | 2.97 | 27.03 | -50.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210616 | 27.33 | 27.43 | 26.98 | 27.07 | -1.49% | -0.29% | -51.57% | 7525 | 0.2043 | 5.22 | 27.15 | -50.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210615 | 27.47 | 27.69 | 27.2 | 27.48 | 0% | 0.22% | -50.83% | 8921 | 0.2446 | 6.25 | 27.42 | -50.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210611 | 27.85 | 27.85 | 27.46 | 27.48 | -0.43% | -0.47% | -50.83% | 7389 | 0.204 | 5.21 | 27.61 | -49.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210610 | 27.42 | 27.66 | 27.32 | 27.6 | 0.91% | 0.25% | -50.62% | 8459 | 0.2329 | 5.95 | 27.53 | -49.96% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210609 | 27.3 | 27.65 | 27.25 | 27.35 | -0.15% | -0.18% | -51.06% | 6077 | 0.1665 | 4.26 | 27.4 | -50.2% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210608 | 27.59 | 27.59 | 27.22 | 27.39 | -0.36% | 0.18% | -50.99% | 6989 | 0.1911 | 4.89 | 27.34 | -50.31% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210607 | 27.12 | 27.54 | 27.05 | 27.49 | 1.81% | 0.44% | -50.81% | 14054 | 0.3846 | 9.83 | 27.37 | -50.25% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210604 | 26.49 | 27.25 | 26.4 | 27 | 1.96% | 0.37% | -51.69% | 12080 | 0.3249 | 8.31 | 26.9 | -51.11% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210603 | 26.5 | 26.73 | 26.45 | 26.48 | -0.19% | -0.53% | -52.62% | 4456 | 0.1186 | 3.03 | 26.62 | -51.62% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210602 | 26.9 | 26.98 | 26.53 | 26.53 | -1.27% | -0.64% | -52.53% | 7475 | 0.1996 | 5.1 | 26.7 | -51.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210601 | 26.75 | 26.96 | 26.65 | 26.87 | 0.37% | 0.22% | -51.92% | 7408 | 0.1986 | 5.08 | 26.81 | -51.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210531 | 26.3 | 26.77 | 26.28 | 26.77 | 1.59% | 0.75% | -52.1% | 6337 | 0.1684 | 4.3 | 26.57 | -51.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210528 | 26.6 | 26.64 | 26.28 | 26.35 | -0.94% | -0.26% | -52.85% | 6487 | 0.1714 | 4.38 | 26.42 | -51.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210527 | 26.8 | 26.8 | 26.58 | 26.6 | -0.34% | -0.23% | -52.41% | 6419 | 0.1711 | 4.37 | 26.66 | -51.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210526 | 26.57 | 26.82 | 26.45 | 26.69 | 0.64% | 0.11% | -52.25% | 8041 | 0.2144 | 5.48 | 26.66 | -51.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210525 | 26.47 | 26.54 | 26.35 | 26.52 | 0.26% | 0.23% | -52.55% | 5782 | 0.153 | 3.91 | 26.46 | -51.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210524 | 26.21 | 26.45 | 26.13 | 26.45 | 0.69% | 0.34% | -52.67% | 4636 | 0.1222 | 3.12 | 26.36 | -52.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210521 | 26.4 | 26.51 | 26.26 | 26.27 | -0.27% | -0.3% | -53% | 3374 | 0.0889 | 2.27 | 26.35 | -52.11% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210520 | 26.25 | 26.36 | 26.03 | 26.34 | 0.34% | 0.65% | -52.87% | 4558 | 0.1193 | 3.05 | 26.17 | -52.44% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210519 | 26.5 | 26.53 | 26.2 | 26.25 | -0.87% | -0.19% | -53.03% | 4498 | 0.1183 | 3.02 | 26.3 | -52.2% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210518 | 26.58 | 26.6 | 26.19 | 26.48 | 0.27% | 0.46% | -52.62% | 4359 | 0.1149 | 2.94 | 26.36 | -52.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210517 | 26.25 | 26.75 | 26.15 | 26.41 | 0.42% | -0.11% | -52.75% | 9412 | 0.2489 | 6.36 | 26.44 | -51.94% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210514 | 25.92 | 26.35 | 25.92 | 26.3 | 1.11% | 0.34% | -52.94% | 10584 | 0.2774 | 7.09 | 26.21 | -52.36% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210513 | 25.99 | 26.05 | 25.82 | 26.01 | 0.04% | 0.23% | -53.46% | 4196 | 0.1089 | 2.78 | 25.95 | -52.84% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210512 | 26.1 | 26.1 | 25.8 | 26 | -0.08% | 0.35% | -53.48% | 4214 | 0.1092 | 2.79 | 25.91 | -52.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210511 | 25.65 | 26.08 | 25.58 | 26.02 | 1.32% | 0.81% | -53.44% | 4362 | 0.1126 | 2.88 | 25.81 | -53.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210510 | 25.66 | 25.78 | 25.5 | 25.68 | 0.08% | 0.2% | -54.05% | 4031 | 0.1033 | 2.64 | 25.63 | -53.42% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210507 | 25.79 | 25.85 | 25.65 | 25.66 | -0.47% | -0.35% | -54.09% | 3355 | 0.0864 | 2.21 | 25.75 | -53.2% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210506 | 25.6 | 25.89 | 25.6 | 25.78 | 0.04% | 0.08% | -53.87% | 2745 | 0.0707 | 1.81 | 25.76 | -53.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210430 | 26.06 | 26.06 | 25.73 | 25.77 | -1.11% | -0.23% | -53.89% | 5301 | 0.1369 | 3.5 | 25.83 | -53.05% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210429 | 26.01 | 26.15 | 25.9 | 26.06 | -0.15% | 0.15% | -53.37% | 5926 | 0.1542 | 3.94 | 26.02 | -52.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210428 | 26.31 | 26.35 | 25.86 | 26.1 | -0.15% | 0.08% | -53.3% | 10388 | 0.2709 | 6.93 | 26.08 | -52.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210427 | 26.01 | 26.19 | 25.61 | 26.14 | 0.65% | 0.62% | -53.23% | 6186 | 0.1607 | 4.11 | 25.98 | -52.78% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210426 | 25.9 | 26.17 | 25.83 | 25.97 | -0.08% | -0.08% | -53.53% | 6548 | 0.1702 | 4.35 | 25.99 | -52.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210423 | 25.88 | 25.99 | 25.65 | 25.99 | 0.35% | 0.66% | -53.5% | 4527 | 0.1169 | 2.99 | 25.82 | -53.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210422 | 25.96 | 26.11 | 25.71 | 25.9 | -0.12% | -0.15% | -53.66% | 5744 | 0.149 | 3.81 | 25.94 | -52.85% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210421 | 25.81 | 26.05 | 25.72 | 25.93 | 0.12% | 0.12% | -53.61% | 3262 | 0.0845 | 2.16 | 25.9 | -52.93% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210416 | 25.85 | 26.14 | 25.7 | 26.06 | 0.97% | 0.27% | -53.37% | 4755 | 0.1236 | 3.16 | 25.99 | -52.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210415 | 25.55 | 25.9 | 25.41 | 25.81 | 0.98% | 0.55% | -53.82% | 3136 | 0.0805 | 2.06 | 25.67 | -53.34% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210414 | 25.35 | 25.63 | 25.35 | 25.56 | 0.91% | 0.27% | -54.27% | 2676 | 0.0682 | 1.74 | 25.49 | -53.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210413 | 25.73 | 25.73 | 25.25 | 25.33 | -1.55% | -0.31% | -54.68% | 5789 | 0.1471 | 3.76 | 25.41 | -53.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210412 | 26.05 | 26.12 | 25.6 | 25.73 | -1.23% | -0.46% | -53.96% | 3668 | 0.0948 | 2.42 | 25.85 | -53.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210409 | 25.96 | 26.16 | 25.86 | 26.05 | 0.12% | 0.35% | -53.39% | 3409 | 0.0885 | 2.26 | 25.96 | -52.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210408 | 26 | 26.18 | 25.98 | 26.02 | -0.31% | -0.34% | -53.44% | 4623 | 0.1207 | 3.09 | 26.11 | -52.54% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210407 | 26.18 | 26.18 | 25.83 | 26.1 | 0% | 0.38% | -53.3% | 3911 | 0.1017 | 2.6 | 26 | -52.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210406 | 25.89 | 26.1 | 25.79 | 26.1 | 1.05% | 0.54% | -53.3% | 4333 | 0.1125 | 2.88 | 25.96 | -52.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210402 | 25.82 | 25.85 | 25.59 | 25.83 | 0.66% | 0.23% | -53.78% | 3651 | 0.0941 | 2.41 | 25.77 | -53.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210401 | 25.65 | 25.85 | 25.54 | 25.66 | 0.04% | -0.12% | -54.09% | 3254 | 0.0836 | 2.14 | 25.69 | -53.31% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210330 | 25.92 | 26.01 | 25.78 | 25.83 | -0.35% | -0.19% | -53.78% | 3157 | 0.0817 | 2.09 | 25.88 | -52.96% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210329 | 26.07 | 26.15 | 25.83 | 25.92 | -0.42% | -0.12% | -53.62% | 3337 | 0.0866 | 2.21 | 25.95 | -52.84% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20210326 | 25.85 | 26.09 | 25.72 | 26.03 | 0.7% | 0.39% | -53.43% | 3586 | 0.093 | 2.38 | 25.93 | -52.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201215 | 27.65 | 27.78 | 27.4 | 27.41 | -1.33% | -0.47% | -50.96% | 6205 | 0.1709 | 4.37 | 27.54 | -49.95% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201214 | 27.37 | 27.83 | 27.33 | 27.78 | 0.87% | 0.43% | -50.3% | 5433 | 0.1503 | 3.84 | 27.66 | -49.73% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201211 | 27.39 | 27.6 | 27.27 | 27.54 | 0.55% | 0.47% | -50.72% | 8784 | 0.2408 | 6.16 | 27.41 | -50.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201210 | 27.6 | 27.81 | 27.37 | 27.39 | -0.4% | -0.65% | -50.99% | 6093 | 0.168 | 4.29 | 27.57 | -49.89% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201209 | 28.01 | 28.03 | 27.49 | 27.5 | -1.82% | -0.69% | -50.8% | 9657 | 0.2674 | 6.84 | 27.69 | -49.67% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201208 | 28.01 | 28.14 | 27.88 | 28.01 | 0% | 0.07% | -49.88% | 5452 | 0.1526 | 3.9 | 27.99 | -49.13% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201207 | 28.47 | 28.47 | 28.01 | 28.01 | -1.62% | -0.57% | -49.88% | 10392 | 0.2927 | 7.48 | 28.17 | -48.8% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201204 | 28.59 | 28.85 | 28.47 | 28.47 | -0.45% | -0.49% | -49.06% | 6334 | 0.1812 | 4.63 | 28.61 | -48% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201203 | 28.8 | 28.91 | 28.52 | 28.6 | -0.69% | -0.28% | -48.83% | 7442 | 0.2134 | 5.46 | 28.68 | -47.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201202 | 28.54 | 28.85 | 28.51 | 28.8 | 0.84% | 0.21% | -48.47% | 8047 | 0.2313 | 5.91 | 28.74 | -47.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201201 | 28.63 | 28.66 | 28.43 | 28.56 | 0.14% | 0% | -48.9% | 7196 | 0.2055 | 5.25 | 28.56 | -48.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201130 | 28.49 | 28.61 | 28.15 | 28.52 | 0.11% | 0.18% | -48.97% | 9708 | 0.2764 | 7.07 | 28.47 | -48.26% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201127 | 28.26 | 28.5 | 28.1 | 28.49 | 0.78% | 0.74% | -49.02% | 6736 | 0.1905 | 4.87 | 28.28 | -48.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201126 | 28.27 | 28.33 | 28 | 28.27 | -0.21% | 0.5% | -49.42% | 7949 | 0.2236 | 5.72 | 28.13 | -48.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201125 | 28.9 | 28.94 | 28.32 | 28.33 | -1.87% | -0.91% | -49.31% | 10404 | 0.2974 | 7.6 | 28.59 | -48.04% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201124 | 28.93 | 29.17 | 28.8 | 28.87 | -0.48% | -0.1% | -48.34% | 10166 | 0.2938 | 7.51 | 28.9 | -47.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201123 | 29.37 | 29.37 | 28.8 | 29.01 | -0.48% | 0.03% | -48.09% | 11191 | 0.3245 | 8.3 | 29 | -47.29% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201120 | 28.67 | 29.18 | 28.51 | 29.15 | 1.6% | 0.76% | -47.84% | 13947 | 0.4035 | 10.31 | 28.93 | -47.42% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201119 | 29.02 | 29.02 | 28.68 | 28.69 | -1.48% | -0.49% | -48.67% | 14484 | 0.4176 | 10.68 | 28.83 | -47.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201118 | 29.3 | 29.39 | 29.01 | 29.12 | -0.27% | -0.1% | -47.9% | 8390 | 0.2446 | 6.25 | 29.15 | -47.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201117 | 29.67 | 29.67 | 29.08 | 29.2 | -1.25% | -0.07% | -47.75% | 11311 | 0.3305 | 8.45 | 29.22 | -46.89% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201116 | 29.8 | 29.97 | 29.52 | 29.57 | -0.44% | -0.44% | -47.09% | 12657 | 0.3759 | 9.61 | 29.7 | -46.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201113 | 29.49 | 29.92 | 29.15 | 29.7 | 0.54% | 0.13% | -46.86% | 11600 | 0.344 | 8.79 | 29.66 | -46.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201112 | 29.46 | 29.58 | 28.93 | 29.54 | 0.65% | 1.06% | -47.15% | 10807 | 0.3159 | 8.08 | 29.23 | -46.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201111 | 29.45 | 29.56 | 29.12 | 29.35 | -0.64% | 0.1% | -47.49% | 14191 | 0.4161 | 10.64 | 29.32 | -46.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201110 | 29.89 | 29.99 | 29.54 | 29.54 | -1.04% | -0.54% | -47.15% | 14607 | 0.4338 | 11.09 | 29.7 | -46.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201109 | 29.66 | 30.12 | 29.53 | 29.85 | 1.22% | 0% | -46.59% | 23985 | 0.716 | 18.3 | 29.85 | -45.75% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201106 | 29.62 | 29.8 | 29.32 | 29.49 | -0.41% | -0.07% | -47.24% | 13101 | 0.3866 | 9.88 | 29.51 | -46.36% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201105 | 29.85 | 29.85 | 29.36 | 29.61 | 0.24% | 0.17% | -47.02% | 18796 | 0.5556 | 14.2 | 29.56 | -46.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201104 | 29.7 | 29.8 | 29.23 | 29.54 | -0.24% | 0.03% | -47.15% | 19901 | 0.5876 | 15.02 | 29.53 | -46.33% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201103 | 28.86 | 29.62 | 28.66 | 29.61 | 2.49% | 1.13% | -47.02% | 28618 | 0.838 | 21.42 | 29.28 | -46.78% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201102 | 28.09 | 29.25 | 28.08 | 28.89 | 2.63% | 0.63% | -48.31% | 22056 | 0.6333 | 16.19 | 28.71 | -47.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201030 | 28.68 | 28.68 | 28 | 28.15 | -1.47% | -0.42% | -49.63% | 14275 | 0.4035 | 10.31 | 28.27 | -48.62% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201029 | 27.99 | 28.58 | 27.81 | 28.57 | 1.1% | 1.06% | -48.88% | 8890 | 0.2513 | 6.42 | 28.27 | -48.62% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201028 | 28.44 | 28.49 | 27.88 | 28.26 | -0.63% | 0.39% | -49.44% | 10582 | 0.2979 | 7.62 | 28.15 | -48.84% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201027 | 28.19 | 28.44 | 28 | 28.44 | 0.78% | 0.53% | -49.11% | 5441 | 0.1539 | 3.93 | 28.29 | -48.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201026 | 27.99 | 28.27 | 27.54 | 28.22 | 0.5% | 0.86% | -49.51% | 8846 | 0.2475 | 6.33 | 27.98 | -49.15% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201023 | 28.7 | 28.8 | 28.08 | 28.08 | -2.26% | -0.99% | -49.76% | 9414 | 0.267 | 6.83 | 28.36 | -48.46% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20201022 | 28.49 | 28.82 | 28.22 | 28.73 | 0.28% | 0.63% | -48.6% | 7866 | 0.2246 | 5.74 | 28.55 | -48.11% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200909 | 29.65 | 29.75 | 28.86 | 28.95 | -3.18% | -1.03% | -48.2% | 23956 | 0.7008 | 17.91 | 29.25 | -46.84% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200908 | 29.69 | 30.08 | 29.48 | 29.9 | 0.71% | 0.37% | -46.5% | 13149 | 0.3917 | 10.01 | 29.79 | -45.86% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200907 | 29.94 | 30.29 | 29.68 | 29.69 | -1% | -1.07% | -46.88% | 14392 | 0.4319 | 11.04 | 30.01 | -45.46% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200904 | 29.66 | 30.05 | 29.4 | 29.99 | -0.03% | 0.91% | -46.34% | 15916 | 0.4731 | 12.09 | 29.72 | -45.98% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200903 | 30.41 | 30.56 | 29.95 | 30 | -1.99% | -0.56% | -46.32% | 22947 | 0.6923 | 17.7 | 30.17 | -45.17% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200902 | 30.57 | 30.88 | 30.44 | 30.61 | 0.26% | -0.1% | -45.23% | 24618 | 0.7542 | 19.28 | 30.64 | -44.31% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200901 | 30.41 | 30.6 | 30.16 | 30.53 | 0.39% | 0.43% | -45.37% | 16626 | 0.5054 | 12.92 | 30.4 | -44.75% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200831 | 30.35 | 30.92 | 30.3 | 30.41 | 0.6% | -0.52% | -45.59% | 27880 | 0.8522 | 21.79 | 30.57 | -44.44% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200828 | 30.35 | 30.43 | 29.91 | 30.23 | -0.66% | 0.47% | -45.91% | 22916 | 0.6896 | 17.63 | 30.09 | -45.31% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200827 | 30 | 30.64 | 30 | 30.43 | 0.16% | 0.43% | -45.55% | 28120 | 0.8521 | 21.78 | 30.3 | -44.93% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200826 | 31.93 | 31.93 | 30.3 | 30.38 | 0.1% | -1.87% | -45.64% | 49588 | 1.5354 | 39.25 | 30.96 | -43.73% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200825 | 30.02 | 30.65 | 30.02 | 30.35 | 1.71% | -0.03% | -45.7% | 26763 | 0.8124 | 20.77 | 30.36 | -44.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200824 | 29.41 | 29.84 | 29.16 | 29.84 | 1.36% | 0.95% | -46.61% | 15458 | 0.4569 | 11.68 | 29.56 | -46.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200821 | 29.3 | 29.77 | 29.16 | 29.44 | 0.86% | 0.14% | -47.33% | 14465 | 0.4253 | 10.87 | 29.4 | -46.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200820 | 29.53 | 29.88 | 29.1 | 29.19 | -1.58% | -0.88% | -47.77% | 13475 | 0.3968 | 10.14 | 29.45 | -46.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200819 | 29.9 | 30.23 | 29.53 | 29.66 | -1.56% | -0.57% | -46.93% | 19482 | 0.5811 | 14.85 | 29.83 | -45.78% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200818 | 29.89 | 30.67 | 29.74 | 30.13 | 2.1% | -0.17% | -46.09% | 30005 | 0.9055 | 23.15 | 30.18 | -45.15% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200817 | 29.2 | 29.65 | 29.13 | 29.51 | 1.03% | 0.48% | -47.2% | 22478 | 0.6602 | 16.88 | 29.37 | -46.62% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200814 | 28.96 | 29.23 | 28.7 | 29.21 | 0.65% | 0.79% | -47.74% | 17778 | 0.5152 | 13.17 | 28.98 | -47.33% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200813 | 29 | 29.39 | 28.88 | 29.02 | 0.14% | -0.38% | -48.08% | 15731 | 0.4583 | 11.72 | 29.13 | -47.06% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200812 | 29.39 | 29.5 | 28.79 | 28.98 | -0.79% | -0.1% | -48.15% | 17334 | 0.5029 | 12.86 | 29.01 | -47.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200811 | 30.14 | 30.14 | 29.16 | 29.21 | -2.96% | -1.62% | -47.74% | 23684 | 0.7031 | 17.97 | 29.69 | -46.04% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200810 | 30.07 | 30.42 | 29.81 | 30.1 | -0.69% | 0.07% | -46.14% | 14520 | 0.4368 | 11.17 | 30.08 | -45.33% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200807 | 30.6 | 30.6 | 29.96 | 30.31 | -1.27% | 0.33% | -45.77% | 22521 | 0.6804 | 17.39 | 30.21 | -45.09% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200806 | 30.35 | 30.85 | 29.99 | 30.7 | 1.15% | 0.49% | -45.07% | 25877 | 0.7906 | 20.21 | 30.55 | -44.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200805 | 30.08 | 30.85 | 29 | 30.35 | 1.07% | 0.07% | -45.7% | 24213 | 0.7345 | 18.78 | 30.33 | -44.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200804 | 30.82 | 31.08 | 29.97 | 30.03 | -3.13% | -1.09% | -46.27% | 24185 | 0.7342 | 18.77 | 30.36 | -44.82% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200803 | 30.38 | 31.09 | 30.38 | 31 | 3.06% | 0.39% | -44.53% | 24199 | 0.7473 | 19.1 | 30.88 | -43.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200731 | 30.08 | 30.45 | 29.73 | 30.08 | 0.1% | -0.1% | -46.18% | 13240 | 0.3986 | 10.19 | 30.11 | -45.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200730 | 30.6 | 30.65 | 30 | 30.05 | -1.35% | -0.56% | -46.23% | 14747 | 0.4457 | 11.39 | 30.22 | -45.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200729 | 29.75 | 30.53 | 29.5 | 30.46 | 2.11% | 1.16% | -45.5% | 15294 | 0.4605 | 11.77 | 30.11 | -45.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200728 | 29.39 | 29.98 | 29.39 | 29.83 | 2.09% | 0.54% | -46.63% | 11612 | 0.3445 | 8.81 | 29.67 | -46.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200727 | 29.5 | 29.97 | 28.82 | 29.22 | -1.62% | -0.03% | -47.72% | 13232 | 0.3868 | 9.89 | 29.23 | -46.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200724 | 31.17 | 31.43 | 29.5 | 29.7 | -5.8% | -2.37% | -46.86% | 26193 | 0.7968 | 20.37 | 30.42 | -44.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200723 | 31.93 | 32.17 | 31.16 | 31.53 | -1.78% | -0.03% | -43.59% | 20179 | 0.6365 | 16.27 | 31.54 | -42.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200722 | 32.16 | 32.48 | 31.88 | 32.1 | -0.16% | -0.37% | -42.57% | 17589 | 0.5668 | 14.49 | 32.22 | -41.44% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200721 | 32.34 | 32.56 | 31.8 | 32.15 | -0.59% | 0.03% | -42.48% | 17476 | 0.5616 | 14.36 | 32.14 | -41.58% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200720 | 32.2 | 32.48 | 31.66 | 32.34 | 1.7% | 0.68% | -42.14% | 20183 | 0.6482 | 16.57 | 32.12 | -41.62% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200717 | 31.6 | 31.89 | 31.3 | 31.8 | 0.63% | 0.51% | -43.1% | 19267 | 0.6096 | 15.58 | 31.64 | -42.49% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200716 | 33 | 33.13 | 31.48 | 31.6 | -3.83% | -1.8% | -43.46% | 31553 | 1.0154 | 25.96 | 32.18 | -41.51% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200715 | 34.97 | 35.15 | 32.77 | 32.86 | -5.82% | -2.35% | -41.21% | 55833 | 1.8786 | 48.02 | 33.65 | -38.84% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200714 | 36.89 | 36.89 | 34.5 | 34.89 | -3.51% | -1.33% | -37.57% | 50445 | 1.7836 | 45.59 | 35.36 | -35.73% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200713 | 34.81 | 36.16 | 34.65 | 36.16 | 4.36% | 1.95% | -35.3% | 41384 | 1.4679 | 37.52 | 35.47 | -35.53% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200710 | 35.22 | 35.5 | 34.51 | 34.65 | -1.95% | -0.86% | -38% | 40018 | 1.3987 | 35.76 | 34.95 | -36.48% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200709 | 34.01 | 35.42 | 33.9 | 35.34 | 3.88% | 0.77% | -36.77% | 51798 | 1.8166 | 46.44 | 35.07 | -36.26% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200708 | 33.71 | 34.05 | 33.32 | 34.02 | 0.62% | 0.8% | -39.13% | 36881 | 1.2447 | 31.82 | 33.75 | -38.66% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200707 | 33.62 | 34.38 | 33.45 | 33.81 | 0.57% | -0.12% | -39.51% | 44111 | 1.493 | 38.17 | 33.85 | -38.48% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200706 | 32.83 | 33.97 | 32.31 | 33.62 | 2.31% | 1.08% | -39.85% | 50049 | 1.6648 | 42.56 | 33.26 | -39.55% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200703 | 32.8 | 32.95 | 32.38 | 32.86 | 0.52% | 0.67% | -41.21% | 17467 | 0.5702 | 14.58 | 32.64 | -40.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200702 | 46.04 | 46.4 | 45.72 | 46.27 | 0.5% | 0.35% | -17.21% | 19093 | 0.8803 | 22.5 | 46.11 | -16.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200701 | 46.35 | 46.36 | 45.51 | 46.04 | -0.45% | 0.28% | -17.62% | 15770 | 0.724 | 18.51 | 45.91 | -16.56% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200630 | 46.48 | 46.5 | 45.71 | 46.25 | 0.81% | 0.35% | -17.25% | 18612 | 0.8579 | 21.93 | 46.09 | -16.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200629 | 44.78 | 46.67 | 44.5 | 45.88 | 2.23% | 0.31% | -17.91% | 24079 | 1.1013 | 28.15 | 45.74 | -16.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200624 | 44.51 | 45.2 | 44.32 | 44.88 | 2.12% | 0.34% | -19.7% | 19091 | 0.854 | 21.83 | 44.73 | -18.7% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200623 | 44.36 | 44.68 | 43.9 | 43.95 | -0.95% | -0.63% | -21.36% | 12209 | 0.54 | 13.8 | 44.23 | -19.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200622 | 44.48 | 45.15 | 44.25 | 44.37 | -0.18% | -0.63% | -20.61% | 13011 | 0.5809 | 14.85 | 44.65 | -18.85% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200619 | 44.35 | 44.58 | 44 | 44.45 | 0.27% | 0.32% | -20.47% | 9720 | 0.4307 | 11.01 | 44.31 | -19.47% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200618 | 44.72 | 44.72 | 44.13 | 44.33 | -0.89% | 0.02% | -20.68% | 8428 | 0.3735 | 9.55 | 44.32 | -19.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200617 | 43.66 | 44.86 | 43.66 | 44.73 | 1.98% | 0.65% | -19.97% | 17827 | 0.7922 | 20.25 | 44.44 | -19.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200616 | 43.15 | 43.97 | 42.9 | 43.86 | 2.72% | 1.22% | -21.52% | 10858 | 0.4705 | 12.03 | 43.33 | -21.25% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200615 | 43.63 | 44.13 | 42.7 | 42.7 | -1.95% | -1.66% | -23.6% | 11338 | 0.4923 | 12.58 | 43.42 | -21.08% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200612 | 43.15 | 43.9 | 42.9 | 43.55 | -1.02% | 0.18% | -22.08% | 9435 | 0.4101 | 10.48 | 43.47 | -20.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200611 | 44 | 45.09 | 43.83 | 44 | -0.36% | -1.03% | -21.27% | 17897 | 0.7957 | 20.34 | 44.46 | -19.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200610 | 43.84 | 44.58 | 43.66 | 44.16 | 0.34% | 0.02% | -20.99% | 10052 | 0.4438 | 11.34 | 44.15 | -19.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200609 | 43.7 | 44.2 | 43.48 | 44.01 | 0.53% | 0.39% | -21.26% | 8677 | 0.3804 | 9.72 | 43.84 | -20.32% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200608 | 44.49 | 44.49 | 43.78 | 43.78 | -0.52% | -0.52% | -21.67% | 8534 | 0.3756 | 9.6 | 44.01 | -20.01% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200605 | 44.44 | 44.45 | 43.68 | 44.01 | -0.16% | -0.05% | -21.26% | 9499 | 0.4182 | 10.69 | 44.03 | -19.97% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200604 | 43.98 | 44.4 | 43.71 | 44.08 | 0.27% | 0.05% | -21.13% | 10775 | 0.4747 | 12.13 | 44.06 | -19.92% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200603 | 44.39 | 44.85 | 43.8 | 43.96 | -0.97% | -0.45% | -21.35% | 10971 | 0.4845 | 12.39 | 44.16 | -19.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200602 | 43.88 | 44.66 | 43.55 | 44.39 | 1.12% | 0.45% | -20.58% | 14124 | 0.6241 | 15.95 | 44.19 | -19.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200601 | 42.55 | 43.9 | 42.36 | 43.9 | 3.59% | 1.15% | -21.45% | 14299 | 0.6206 | 15.86 | 43.4 | -21.12% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200529 | 42.11 | 42.57 | 42.02 | 42.38 | -0.52% | 0.09% | -24.17% | 6535 | 0.2767 | 7.07 | 42.34 | -23.05% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200528 | 42.44 | 42.88 | 41.8 | 42.6 | 0.28% | 0.73% | -23.78% | 8688 | 0.3674 | 9.39 | 42.29 | -23.14% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200527 | 42.82 | 42.93 | 42.03 | 42.48 | 0% | 0.21% | -23.99% | 10306 | 0.4369 | 11.17 | 42.39 | -22.96% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200526 | 41.35 | 42.49 | 41.35 | 42.48 | 3.16% | 1.07% | -23.99% | 10451 | 0.4393 | 11.23 | 42.03 | -23.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200525 | 43.3 | 43.3 | 40.75 | 41.18 | -5.25% | -0.79% | -26.32% | 15628 | 0.6487 | 16.58 | 41.51 | -24.55% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200522 | 42.7 | 44.31 | 42.7 | 43.46 | 1.31% | -0.09% | -22.24% | 15012 | 0.653 | 16.69 | 43.5 | -20.94% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200521 | 43.99 | 43.99 | 42.58 | 42.9 | -1.67% | -0.56% | -23.24% | 13318 | 0.5746 | 14.69 | 43.14 | -21.59% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200520 | 44.15 | 44.49 | 43.24 | 43.63 | -1.93% | -0.5% | -21.94% | 12633 | 0.554 | 14.16 | 43.85 | -20.3% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200519 | 44.3 | 44.65 | 43.88 | 44.49 | 1.11% | 0.61% | -20.4% | 11453 | 0.5065 | 12.95 | 44.22 | -19.63% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200518 | 44.45 | 44.65 | 43.18 | 44 | -0.05% | 0.02% | -21.27% | 14945 | 0.6574 | 16.81 | 43.99 | -20.05% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200515 | 44.36 | 45.18 | 43.98 | 44.02 | -0.7% | -1.01% | -21.24% | 16941 | 0.7534 | 19.26 | 44.47 | -19.17% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200514 | 44.88 | 45.22 | 44.28 | 44.33 | -2.74% | -0.92% | -20.68% | 20734 | 0.9277 | 23.72 | 44.74 | -18.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200513 | 43.68 | 46.05 | 43.56 | 45.58 | 3.59% | 1.24% | -18.45% | 35174 | 1.5834 | 40.48 | 45.02 | -18.18% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200512 | 43.56 | 44.1 | 42.8 | 44 | 0.94% | 0.78% | -21.27% | 21227 | 0.9268 | 23.69 | 43.66 | -20.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200511 | 43.55 | 43.97 | 42.49 | 43.59 | 1.94% | 0.55% | -22.01% | 22241 | 0.9641 | 24.65 | 43.35 | -21.21% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200508 | 42.55 | 44.28 | 42.55 | 42.76 | 3.16% | -0.83% | -23.49% | 25115 | 1.083 | 27.69 | 43.12 | -21.63% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200507 | 42.49 | 42.49 | 41.3 | 41.45 | -1.68% | -0.86% | -25.84% | 12448 | 0.5205 | 13.31 | 41.81 | -24.01% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200506 | 41.38 | 42.16 | 40.82 | 42.16 | 2.11% | 1.35% | -24.57% | 13743 | 0.5717 | 14.61 | 41.6 | -24.39% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200430 | 40 | 41.4 | 40 | 41.29 | 3.82% | 1.28% | -26.12% | 15020 | 0.6124 | 15.65 | 40.77 | -25.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200429 | 40.52 | 40.89 | 39.68 | 39.77 | -1.92% | -0.87% | -28.84% | 13907 | 0.558 | 14.26 | 40.12 | -27.08% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200428 | 42.9 | 42.9 | 38.96 | 40.55 | -6.33% | -0.56% | -27.45% | 25329 | 1.033 | 26.41 | 40.78 | -25.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200427 | 42.8 | 44.36 | 42.8 | 43.29 | 1.24% | -1.05% | -22.54% | 18739 | 0.8198 | 20.96 | 43.75 | -20.48% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200424 | 42.36 | 43.25 | 42.06 | 42.76 | 1.11% | 0.28% | -23.49% | 12064 | 0.5144 | 13.15 | 42.64 | -22.5% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200423 | 43.15 | 43.15 | 42.15 | 42.29 | -1.19% | -0.56% | -24.33% | 8666 | 0.3686 | 9.42 | 42.53 | -22.7% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200422 | 42.28 | 43.08 | 42.16 | 42.8 | -0.02% | 0.21% | -23.42% | 11397 | 0.4868 | 12.44 | 42.71 | -22.37% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200421 | 41.6 | 43.13 | 41.2 | 42.81 | 2% | 0.8% | -23.4% | 16878 | 0.7168 | 18.32 | 42.47 | -22.81% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200420 | 41.41 | 42.03 | 41.04 | 41.97 | 1.57% | 0.79% | -24.91% | 8182 | 0.3407 | 8.71 | 41.64 | -24.32% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200417 | 41.45 | 42.2 | 41.25 | 41.32 | 0.12% | -0.82% | -26.07% | 9991 | 0.4162 | 10.64 | 41.66 | -24.28% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200416 | 41.04 | 41.56 | 41.01 | 41.27 | -0.67% | 0% | -26.16% | 7204 | 0.2973 | 7.6 | 41.27 | -24.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200415 | 41.69 | 42.37 | 41.01 | 41.55 | 0.27% | -0.95% | -25.66% | 9549 | 0.4006 | 10.24 | 41.95 | -23.75% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200414 | 40.91 | 41.53 | 40.59 | 41.44 | 2.65% | 0.56% | -25.85% | 8130 | 0.335 | 8.56 | 41.21 | -25.1% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200413 | 41.83 | 41.83 | 40.18 | 40.37 | -4.25% | -1.03% | -27.77% | 11548 | 0.4711 | 12.04 | 40.79 | -25.86% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200410 | 43.42 | 43.43 | 42.03 | 42.16 | -2.9% | -0.8% | -24.57% | 11981 | 0.5092 | 13.02 | 42.5 | -22.76% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200409 | 43.2 | 43.66 | 42.61 | 43.42 | 0.63% | 0.63% | -22.31% | 15414 | 0.6651 | 17 | 43.15 | -21.57% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200408 | 40.86 | 44.49 | 40.75 | 43.15 | 5.76% | 0.37% | -22.79% | 32211 | 1.3848 | 35.4 | 42.99 | -21.86% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200407 | 40.97 | 41.07 | 40.39 | 40.8 | 2.38% | 0.2% | -27% | 10011 | 0.4076 | 10.42 | 40.72 | -25.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200403 | 39.6 | 40.15 | 39.23 | 39.85 | 0.13% | 0.23% | -28.7% | 9480 | 0.3769 | 9.63 | 39.76 | -27.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200402 | 38.66 | 39.86 | 38.4 | 39.8 | 2.37% | 1.58% | -28.79% | 9304 | 0.3645 | 9.32 | 39.18 | -28.79% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200401 | 39 | 39.5 | 38.68 | 38.88 | -0.31% | -0.61% | -30.43% | 7052 | 0.2759 | 7.05 | 39.12 | -28.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200331 | 39.54 | 39.67 | 38.9 | 39 | 0.15% | -0.33% | -30.22% | 6065 | 0.2373 | 6.07 | 39.13 | -28.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200324 | 41.02 | 41.35 | 39.6 | 40.81 | 1.77% | 0.47% | -26.98% | 10748 | 0.4366 | 11.16 | 40.62 | -26.17% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200323 | 41 | 41.68 | 39.6 | 40.1 | -5.18% | -1.81% | -28.25% | 13368 | 0.546 | 13.96 | 40.84 | -25.77% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200320 | 40.71 | 43.18 | 40.71 | 42.29 | 4.78% | 0.95% | -24.33% | 20423 | 0.8556 | 21.87 | 41.89 | -23.86% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200319 | 39.18 | 40.52 | 39.11 | 40.36 | 2.54% | 1.59% | -27.79% | 12263 | 0.4872 | 12.45 | 39.73 | -27.79% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200318 | 40.87 | 41.39 | 39 | 39.36 | -2.53% | -2.77% | -29.58% | 14127 | 0.5718 | 14.62 | 40.48 | -26.43% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200317 | 40.98 | 41.71 | 39.04 | 40.38 | -0.81% | 0.52% | -27.75% | 15998 | 0.6426 | 16.43 | 40.17 | -26.99% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200316 | 43.36 | 43.36 | 40.15 | 40.71 | -4.95% | -3.05% | -27.16% | 16177 | 0.6792 | 17.36 | 41.99 | -23.68% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200313 | 41.2 | 43.4 | 41.02 | 42.83 | -1.79% | 2.29% | -23.37% | 18383 | 0.7697 | 19.68 | 41.87 | -23.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200312 | 44.51 | 44.59 | 43.04 | 43.61 | -3.11% | -0.37% | -21.97% | 15631 | 0.6842 | 17.49 | 43.77 | -20.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200311 | 46.3 | 46.74 | 44.91 | 45.01 | -2.34% | -1.9% | -19.47% | 13650 | 0.6263 | 16.01 | 45.88 | -16.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200310 | 44.2 | 46.18 | 43.71 | 46.09 | 2.99% | 2.26% | -17.53% | 19474 | 0.8777 | 22.44 | 45.07 | -18.08% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200309 | 46.3 | 46.3 | 44.59 | 44.75 | -5.09% | -1.3% | -19.93% | 20696 | 0.9383 | 23.99 | 45.34 | -17.59% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200306 | 46.55 | 47.49 | 46.36 | 47.15 | -0.44% | 0.11% | -15.64% | 13742 | 0.6472 | 16.54 | 47.1 | -14.39% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200305 | 47.06 | 47.86 | 46.5 | 47.36 | 2.02% | 0.36% | -15.26% | 22952 | 1.0832 | 27.69 | 47.19 | -14.23% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200304 | 45.6 | 46.83 | 45.2 | 46.42 | 1.66% | 0.32% | -16.94% | 18423 | 0.8524 | 21.79 | 46.27 | -15.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200303 | 46.3 | 47.24 | 45.42 | 45.66 | 0.42% | -1.47% | -18.3% | 23786 | 1.1023 | 28.18 | 46.34 | -15.78% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200302 | 43.3 | 45.85 | 43.01 | 45.47 | 6.44% | 1.7% | -18.64% | 25157 | 1.1247 | 28.75 | 44.71 | -18.74% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200228 | 45.6 | 45.6 | 42.65 | 42.72 | -9.84% | -3.06% | -23.56% | 37005 | 1.6308 | 41.69 | 44.07 | -19.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200227 | 48.54 | 48.8 | 46.91 | 47.38 | -1.09% | -0.84% | -15.23% | 18940 | 0.905 | 23.13 | 47.78 | -13.16% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200226 | 48.75 | 49.43 | 47.75 | 47.9 | -3.58% | -1.5% | -14.3% | 28198 | 1.3714 | 35.06 | 48.63 | -11.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200225 | 49.49 | 50.1 | 47.39 | 49.68 | -2.2% | 1.02% | -11.11% | 39068 | 1.9214 | 49.12 | 49.18 | -10.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200224 | 49 | 50.8 | 48.83 | 50.8 | 2.05% | 2.15% | -9.11% | 39238 | 1.9513 | 49.88 | 49.73 | -9.61% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200221 | 48.72 | 50.37 | 48.52 | 49.78 | 2.28% | 0.42% | -10.93% | 37377 | 1.8526 | 47.36 | 49.57 | -9.91% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200220 | 48.68 | 48.92 | 47.56 | 48.67 | 0.23% | 0.75% | -12.92% | 31397 | 1.5168 | 38.77 | 48.31 | -12.2% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200219 | 48.19 | 49.38 | 47.61 | 48.56 | 0.02% | 0.17% | -13.12% | 32081 | 1.5553 | 39.76 | 48.48 | -11.89% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200218 | 47.14 | 48.82 | 47.14 | 48.55 | 2.02% | 0.79% | -13.13% | 34102 | 1.6427 | 41.99 | 48.17 | -12.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200217 | 46.18 | 47.64 | 46.14 | 47.59 | 3.14% | 1.02% | -14.85% | 30754 | 1.4488 | 37.04 | 47.11 | -14.38% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200214 | 45.8 | 46.9 | 45.61 | 46.14 | -0.82% | 0.13% | -17.44% | 25572 | 1.1783 | 30.12 | 46.08 | -16.25% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200213 | 45.22 | 47.69 | 45.22 | 46.52 | 1.59% | -0.45% | -16.77% | 38888 | 1.8174 | 46.46 | 46.73 | -15.07% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200212 | 44.75 | 45.97 | 44.48 | 45.79 | 1.53% | 0.5% | -18.07% | 25042 | 1.1408 | 29.16 | 45.56 | -17.19% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200211 | 45.78 | 45.79 | 44.54 | 45.1 | -1.27% | 0.07% | -19.31% | 21976 | 0.9905 | 25.32 | 45.07 | -18.08% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200210 | 44.99 | 45.75 | 44.61 | 45.68 | 0.4% | 0.91% | -18.27% | 19894 | 0.9006 | 23.02 | 45.27 | -17.72% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200207 | 44.49 | 46.28 | 44.23 | 45.5 | 3.2% | 0.71% | -18.59% | 29966 | 1.3538 | 34.61 | 45.18 | -17.88% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200206 | 43.99 | 44.44 | 42.93 | 44.09 | 1.59% | 0.89% | -21.11% | 30716 | 1.3424 | 34.32 | 43.7 | -20.57% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200205 | 42.5 | 44.82 | 42.21 | 43.4 | 2.38% | -0.25% | -22.35% | 30187 | 1.3135 | 33.58 | 43.51 | -20.92% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200204 | 39.65 | 43.18 | 39.65 | 42.39 | -3.77% | 1.24% | -24.15% | 34078 | 1.4267 | 36.47 | 41.87 | -23.9% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200203 | 44.05 | 44.05 | 44.05 | 44.05 | -9.99% | 0% | -21.18% | 2865 | 0.1262 | 3.23 | 44.05 | -19.94% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200123 | 52.34 | 52.49 | 48.45 | 48.94 | -7.63% | -2.41% | -12.44% | 43638 | 2.1883 | 55.94 | 50.15 | -8.85% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200122 | 52.33 | 53.14 | 50.88 | 52.98 | 1.26% | 1.59% | -5.21% | 22056 | 1.1502 | 29.4 | 52.15 | -5.22% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200121 | 52.2 | 53.1 | 51.87 | 52.32 | -0.02% | -0.32% | -6.39% | 19444 | 1.0207 | 26.09 | 52.49 | -4.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200120 | 50.98 | 52.48 | 50.73 | 52.33 | 2.21% | 0.75% | -6.37% | 22554 | 1.1714 | 29.94 | 51.94 | -5.6% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200117 | 52.81 | 53.14 | 51.01 | 51.2 | -3.05% | -1.14% | -8.39% | 34417 | 1.7826 | 45.57 | 51.79 | -5.87% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200116 | 52.76 | 53.56 | 52.28 | 52.81 | 0.4% | -0.34% | -5.51% | 23899 | 1.2663 | 32.37 | 52.99 | -3.69% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200115 | 53.4 | 53.83 | 51.77 | 52.6 | -1.66% | -0.09% | -5.89% | 30925 | 1.6283 | 41.62 | 52.65 | -4.31% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200114 | 54 | 54 | 53.28 | 53.49 | -0.8% | -0.07% | -4.29% | 26787 | 1.434 | 36.66 | 53.53 | -2.71% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200113 | 52.81 | 53.94 | 52.1 | 53.92 | 1.74% | 1.32% | -3.52% | 30867 | 1.6427 | 41.99 | 53.22 | -3.27% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200110 | 53.4 | 53.61 | 52.5 | 53 | 0.32% | -0.23% | -5.17% | 24291 | 1.2903 | 32.98 | 53.12 | -3.45% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200109 | 52.65 | 53.15 | 52.28 | 52.83 | 1.73% | 0.15% | -5.48% | 28229 | 1.4892 | 38.07 | 52.75 | -4.13% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200108 | 55 | 55.18 | 51.77 | 51.93 | -6.45% | -2.68% | -7.09% | 56261 | 3.002 | 76.74 | 53.36 | -3.02% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200107 | 54.71 | 56.28 | 54.2 | 55.51 | 1.59% | -0.04% | -0.68% | 38761 | 2.1524 | 55.02 | 55.53 | 0.93% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200106 | 53.98 | 55.96 | 53.1 | 54.64 | -1.35% | -0.04% | -2.24% | 41846 | 2.2875 | 58.48 | 54.66 | -0.65% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200103 | 56.5 | 57.59 | 55.05 | 55.39 | -1.09% | -1.58% | -0.89% | 43637 | 2.4559 | 62.78 | 56.28 | 2.29% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |
20200102 | 55.42 | 57.71 | 54.5 | 56 | 1.84% | -0.34% | 0.2% | 44514 | 2.5011 | 63.94 | 56.19 | 2.13% | 55.8 | 0% | 56.62 | 0% | 55.89 | 0% | 1.56% |