柯力传感(603662)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.8	32.5	31.46	32.29	0.5%	0.59%	-42.23%	83064	2.6665	75.34	32.1	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230927	32.2	32.68	31.55	32.13	0.31%	0.06%	-42.51%	96250	3.0906	88.17	32.11	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230926	32.5	32.74	31.6	32.03	-1.45%	-0.65%	-42.69%	111595	3.5981	101.53	32.24	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230925	33.27	34.83	31.59	32.5	1.79%	-1.57%	-41.85%	228279	7.5387	207.59	33.02	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230922	29.63	32.5	29.6	31.93	6.43%	2.24%	-42.87%	147186	4.5965	134.69	31.23	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230921	29.96	30.57	29.45	30	-0.53%	-0.07%	-46.32%	75384	2.2634	58.23	30.02	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230920	29.46	31.06	29.11	30.16	2.38%	-0.56%	-46.04%	114121	3.4608	73.87	30.33	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230919	30.14	30.29	29.3	29.46	-2.77%	-0.37%	-47.29%	67414	1.9934	41.92	29.57	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230918	29.49	31.43	29.07	30.3	3.24%	-0.88%	-45.79%	122882	3.756	71.09	30.57	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230915	30.16	30.48	29.2	29.35	-2.65%	-1.11%	-47.49%	73215	2.1732	39.05	29.68	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230914	31	31.16	30.08	30.15	-2.8%	-0.89%	-46.05%	76755	2.3352	36.77	30.42	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230913	31.7	31.91	30.39	31.02	-2.79%	-0.13%	-44.5%	112138	3.4833	48.92	31.06	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230912	32.67	33.3	31.72	31.91	-1.72%	-1.33%	-42.91%	138327	4.4736	61.04	32.34	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230911	33	33.25	31.8	32.47	-3.93%	0%	-41.9%	164695	5.3474	73.68	32.47	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230908	31.5	34.93	31.4	33.8	1.26%	1.32%	-39.52%	279798	9.3335	129.71	33.36	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230907	31.13	33.69	29.91	33.38	7.26%	3.99%	-40.28%	318447	10.2235	154.41	32.1	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230906	31.39	31.8	30.89	31.12	-1.39%	-0.32%	-44.32%	132872	4.1484	68.66	31.22	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230905	31.56	33.24	31.11	31.56	-0.41%	-1.62%	-43.53%	225780	7.2419	115.16	32.08	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230904	31.97	31.97	31.05	31.69	-1.64%	0.67%	-43.3%	206973	6.5158	108.92	31.48	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230901	30.59	32.61	29.94	32.22	5.33%	2.48%	-42.35%	318180	10.0031	169.97	31.44	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230831	29.95	31.34	29.45	30.59	3.17%	0.3%	-45.27%	327630	9.9927	170.83	30.5	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230830	28.03	29.65	27.86	29.65	10.02%	1.58%	-46.95%	187546	5.4751	104.46	29.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230829	24.5	26.95	24.48	26.95	10%	2.16%	-51.78%	138710	3.6594	74.41	26.38	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230828	26.21	26.49	24.25	24.5	-3.09%	-2.39%	-56.16%	188257	4.7246	99.39	25.1	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230825	27.95	27.96	25.28	25.28	-10%	-2.24%	-54.77%	138884	3.5912	81.81	25.86	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230824	27.96	28.96	27.31	28.09	-1.4%	0.36%	-49.74%	159043	4.4521	106.53	27.99	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230823	27.38	29.49	26.33	28.49	3.86%	1.06%	-49.02%	234921	6.6235	170.6	28.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230822	27.46	27.65	26.38	27.43	1.26%	1.48%	-50.92%	155804	4.211	123.92	27.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230821	28.52	28.69	26.76	27.09	-5.74%	-1.6%	-51.53%	203617	5.6064	174.22	27.53	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230818	28.85	30.49	28.61	28.74	0.52%	-2.34%	-48.58%	329876	9.709	319.48	29.43	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230817	25.96	28.59	25.93	28.59	10%	3.59%	-48.85%	143354	3.9564	162.71	27.6	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230816	26.88	26.9	25.99	25.99	-2.33%	-1.1%	-53.5%	62627	1.6459	70.96	26.28	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230815	28.24	28.35	26.45	26.61	-3.55%	-1.63%	-52.39%	75910	2.0533	79.02	27.05	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230814	26.95	27.63	26.5	27.59	1.25%	2.15%	-50.64%	68955	1.8622	71.76	27.01	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230811	27.65	28.14	27.12	27.25	-1.45%	-1.38%	-51.24%	54155	1.4961	58.09	27.63	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230810	27.43	28.2	27.28	27.65	0.58%	-0.25%	-50.53%	54028	1.4978	56.32	27.72	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230809	27.89	28.16	27.4	27.49	-2.07%	-0.72%	-50.81%	64634	1.7897	67.77	27.69	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230808	28.8	29.16	27.88	28.07	-1.72%	-1.27%	-49.78%	84588	2.4052	92.83	28.43	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230807	28.31	29.68	28.12	28.56	0.6%	-1.38%	-48.9%	131328	3.8039	147.47	28.96	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230804	27.4	28.73	27.21	28.39	3.69%	1.07%	-49.2%	128988	3.6233	151.01	28.09	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230803	27.8	28.51	27	27.38	-2.8%	-0.62%	-51.01%	103020	2.8377	116.97	27.55	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230802	27.2	28.52	26.85	28.17	2.85%	0.68%	-49.6%	158289	4.4289	178.81	27.98	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230801	26.98	27.65	26.5	27.39	0.37%	1.26%	-50.99%	73939	1.9999	88.65	27.05	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230731	27.01	27.7	26.91	27.29	-0.62%	0%	-51.17%	60988	1.6643	69.9	27.29	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230728	27.61	27.94	27.17	27.46	-0.9%	-0.4%	-50.87%	59154	1.6307	67.59	27.57	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230727	28.22	28.56	27.52	27.71	-1.46%	-0.96%	-50.42%	45800	1.2817	49.29	27.98	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230726	28.96	28.99	27.91	28.12	-2.9%	-0.53%	-49.69%	70270	1.9864	69.91	28.27	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230725	29.5	29.77	28.7	28.96	-0.82%	-0.82%	-48.18%	78153	2.2823	73.26	29.2	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230724	30.01	30.08	29.1	29.2	-1.38%	-0.88%	-47.75%	68366	2.0142	61.19	29.46	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230721	30.59	30.86	29.3	29.61	-4.45%	-1%	-47.02%	130398	3.8998	104.51	29.91	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230720	30.95	32	30.46	30.99	-0.35%	-0.86%	-44.55%	106944	3.3435	90.3	31.26	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230719	30.96	31.48	30.65	31.1	0.39%	0.32%	-44.35%	71689	2.2225	57.93	31	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230718	31.4	32.67	30.91	30.98	-1.24%	-2.36%	-44.57%	102811	3.2617	79.48	31.73	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230717	32.18	32.18	31.1	31.65	-1.09%	0.19%	-43.37%	62709	1.9807	44.06	31.59	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230714	31.44	33.1	31.06	32	1.78%	-0.59%	-42.74%	109249	3.5172	69.03	32.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230713	31.4	31.78	30.8	31.44	0%	0.64%	-43.75%	118223	3.6935	66.58	31.24	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230712	33.07	33.39	31.31	31.44	-5.24%	-1.96%	-43.75%	147597	4.7339	74.43	32.07	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230711	32.68	33.77	32.32	33.18	1.56%	0.3%	-40.63%	122791	4.0618	60.38	33.08	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230710	34.6	35.26	31.76	32.67	-5.99%	-0.67%	-41.55%	194802	6.4076	87.87	32.89	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230707	35.36	36.19	34.42	34.75	-1.39%	-0.94%	-37.82%	102805	3.6065	45.16	35.08	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230706	34.04	35.9	33.42	35.24	3.92%	1%	-36.95%	134332	4.687	50.8	34.89	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230705	35.01	35.28	33.75	33.91	-5.7%	-1.45%	-39.33%	142091	4.8894	49.19	34.41	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230704	34.49	37	34.21	35.96	5.42%	0.39%	-35.66%	200557	7.183	68.48	35.82	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230703	36.6	37	33.6	34.11	-7.31%	-1.24%	-38.97%	230673	7.9663	72.31	34.54	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230630	35.21	37.21	34.72	36.8	1.43%	2.14%	-34.16%	222877	8.0301	72.95	36.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230629	35.1	38.77	34.44	36.28	2.46%	-1.12%	-35.09%	306655	11.2524	103.58	36.69	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230628	34.01	36.2	32.65	35.41	1.43%	2.49%	-36.64%	259490	8.9651	87.82	34.55	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230627	34.79	35.55	33.25	34.91	-0.11%	1.84%	-37.54%	265181	9.0912	89.81	34.28	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230626	37.29	38.29	34.47	34.95	-5.08%	-5%	-37.47%	360319	13.255	136.32	36.79	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230621	40.01	41.99	36.7	36.82	-5.71%	-5.76%	-34.12%	426981	16.6821	189.73	39.07	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230620	36.2	39.05	34.9	39.05	10%	4.36%	-30.13%	295178	11.0448	146.82	37.42	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230619	32.23	35.5	32.23	35.5	10.01%	2.36%	-36.48%	320745	11.1219	162.14	34.68	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230616	31.69	33.12	30.6	32.27	7.17%	0.31%	-42.26%	387093	12.4547	192.75	32.17	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230615	27	30.11	26.73	30.11	10.01%	4.15%	-46.13%	272146	7.8674	129.15	28.91	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230614	26.51	28.33	25.77	27.37	2.32%	0.63%	-51.03%	242639	6.5991	107.81	27.2	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230613	27	27.23	26.34	26.75	-2.9%	0.34%	-52.14%	176473	4.7042	70.35	26.66	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230612	26.02	28.03	25.61	27.55	6.17%	1.89%	-50.71%	299535	8.1002	106.99	27.04	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230609	24.72	25.95	24.63	25.95	3.35%	1.72%	-53.57%	199737	5.0951	64	25.51	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230608	25	25.85	24.89	25.11	-0.75%	-0.91%	-55.07%	156013	3.9535	45.3	25.34	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230607	24.88	25.66	24.52	25.3	0.92%	0.2%	-54.73%	158441	3.9999	40.18	25.25	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230606	25.65	25.88	24.9	25.07	-2.26%	-1.1%	-55.14%	174386	4.4199	41.45	25.35	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230605	24.99	26.36	24.7	25.65	3.55%	0.04%	-54.11%	278972	7.1535	62.59	25.64	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230602	26.4	26.4	24.42	24.77	-8.23%	-1.67%	-55.68%	346543	8.7288	75.9	25.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230601	26.15	27.5	26.15	26.99	0.04%	0.3%	-51.71%	303082	8.1564	72.24	26.91	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230531	28	29.79	26.91	26.98	-4.19%	-4.33%	-51.73%	434251	12.2471	113.44	28.2	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230530	30	30.82	27.52	28.16	-4.96%	-2.59%	-49.62%	468340	13.5416	141.68	28.91	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230529	26.9	29.63	25.65	29.63	9.99%	6.58%	-46.99%	431619	11.9982	145.67	27.8	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230526	23.71	28.75	23.58	26.94	2.82%	6.95%	-51.8%	506942	12.77	180.4	25.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230525	26.13	29.24	25.46	26.2	-1.43%	-5.96%	-53.12%	582781	16.2339	278.1	27.86	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230524	23	26.58	22.61	26.58	10.02%	10.15%	-52.44%	459226	11.0809	259.09	24.13	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230523	25	26.1	23.75	24.16	1.68%	-1.79%	-56.77%	490948	12.0778	370.64	24.6	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230522	23	23.76	21.41	23.76	10%	4.72%	-57.49%	345663	7.8418	374.4	22.69	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230519	19.4	21.6	19.25	21.6	9.98%	4.75%	-61.35%	294408	6.072	441.27	20.62	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230518	17.9	19.64	17.9	19.64	10.03%	1.34%	-64.86%	168085	3.2583	384.03	19.38	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230517	17.4	17.87	17.21	17.85	2.88%	0.9%	-68.06%	19873	0.3515	62.83	17.69	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230516	17.6	17.62	17.21	17.35	-1.59%	-0.34%	-68.96%	16437	0.2861	50.85	17.41	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230515	17.27	17.63	17.07	17.63	1.44%	1.91%	-68.46%	21534	0.3725	65.06	17.3	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230510	18.02	18.23	17.85	18.04	-0.61%	0%	-67.72%	19686	0.3551	56.55	18.04	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230509	18.89	19	18.01	18.15	-4.57%	-1.63%	-67.53%	34022	0.6277	105.55	18.45	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230508	18.13	19.1	18.13	19.02	4.68%	1.82%	-65.97%	47953	0.8956	152.14	18.68	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230505	18.03	18.45	17.9	18.17	0.22%	0.28%	-67.49%	23312	0.4225	75.22	18.12	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230504	17.71	18.36	17.65	18.13	1.51%	0.11%	-67.56%	36254	0.6564	108.99	18.11	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230428	17.67	17.99	17.5	17.86	1.82%	0.45%	-68.04%	44405	0.7894	125.07	17.78	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230427	17.52	17.93	17.32	17.54	0.17%	-0.34%	-68.62%	21602	0.3801	58.38	17.6	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230426	17.3	17.78	17.2	17.51	1.21%	-0.06%	-68.67%	22617	0.3963	47.21	17.52	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230425	17.9	17.91	17.1	17.3	-3.3%	-0.57%	-69.05%	23716	0.4127	44.85	17.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230424	18.16	18.28	17.78	17.89	-2.24%	-0.56%	-67.99%	19516	0.3511	38.1	17.99	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230421	19.04	19.18	18.27	18.3	-4.24%	-1.61%	-67.26%	34216	0.6365	66.45	18.6	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230420	18.88	19.19	18.75	19.11	1.22%	0.58%	-65.81%	30128	0.5724	62.02	19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230419	18.91	19.2	18.76	18.88	-0.21%	-0.53%	-66.22%	32305	0.6132	66.89	18.98	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230418	19.45	19.46	18.86	18.92	-2.62%	-0.68%	-66.15%	43883	0.8359	93.63	19.05	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230417	19.25	19.7	19.11	19.43	0.26%	-0.15%	-65.24%	48429	0.9422	108.82	19.46	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230414	19.38	19.57	18.88	19.38	-0.36%	0.88%	-65.32%	52139	1.0017	124.18	19.21	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230413	18.88	20.38	18.48	19.45	4.96%	0.41%	-65.2%	115432	2.2358	304.53	19.37	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230412	18.36	19.15	18.32	18.53	1.15%	-1.28%	-66.85%	63614	1.1943	210.05	18.77	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230411	18.53	18.6	18.12	18.32	-1.29%	-0.16%	-67.22%	23926	0.439	86.14	18.35	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230410	18.45	18.93	18.25	18.56	1.42%	-0.7%	-66.79%	37120	0.6936	124.2	18.69	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230407	18.08	18.4	17.93	18.3	1.05%	0.27%	-67.26%	15713	0.2868	54.04	18.25	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230406	18.13	18.4	17.85	18.11	-0.22%	0.06%	-67.6%	27837	0.5038	87.37	18.1	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230404	18.31	18.4	18.07	18.15	-1.09%	-0.22%	-67.53%	20605	0.3749	61.47	18.19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230403	17.97	18.43	17.83	18.35	2.06%	1.05%	-67.17%	31514	0.5724	92.19	18.16	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230331	17.49	18.04	17.49	17.98	2.57%	0.56%	-67.83%	20944	0.3744	58.73	17.88	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230330	17.73	17.73	17.26	17.53	-1.07%	0%	-68.63%	16606	0.2911	42.02	17.53	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230329	17.65	17.87	17.35	17.72	1.03%	0.51%	-68.29%	34682	0.6115	87.08	17.63	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230328	18.14	18.14	17.53	17.54	-2.83%	-1.07%	-68.62%	34255	0.6075	88.01	17.73	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230327	18.5	18.5	17.97	18.05	-2.17%	-0.55%	-67.7%	50495	0.9166	128.41	18.15	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230324	18.83	18.83	18.43	18.45	-1.81%	-0.59%	-66.99%	23077	0.4283	61.27	18.56	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230323	18.83	19.04	18.56	18.79	-0.69%	-0.27%	-66.38%	39232	0.739	102.27	18.84	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230322	19.02	19.22	18.83	18.92	-0.21%	-0.58%	-66.15%	43286	0.8239	124.19	19.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230321	18.98	19.01	18.67	18.96	0.42%	0.69%	-66.08%	25290	0.4763	76.87	18.83	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230320	18.83	19.02	18.28	18.88	0.21%	0.8%	-66.22%	37670	0.7057	106.39	18.73	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230317	18.38	19.12	18.3	18.84	2.5%	-0.11%	-66.29%	47747	0.9007	141.61	18.86	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230316	18.36	18.6	18.16	18.38	-0.54%	0.11%	-67.11%	20670	0.3796	62.25	18.36	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230315	18.56	18.87	18.35	18.48	-0.75%	-0.59%	-66.94%	24964	0.4642	73.56	18.59	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230314	18.62	18.83	18.21	18.62	0.38%	0.43%	-66.68%	43633	0.8091	121.87	18.54	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230313	18.02	18.7	17.88	18.55	2.09%	1.31%	-66.81%	39394	0.7215	100.48	18.31	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230310	18.46	18.54	18.12	18.17	-2.21%	-0.33%	-67.49%	19731	0.3597	52.51	18.23	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230309	18.55	18.72	18.29	18.58	0.98%	0.32%	-66.76%	21503	0.3983	57.69	18.52	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230308	18.06	18.53	18.06	18.4	0.27%	0.16%	-67.08%	20555	0.3776	52.3	18.37	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230307	19.15	19.15	18.25	18.35	-3.42%	-1.13%	-67.17%	49043	0.91	125.77	18.56	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230306	19.18	19.38	18.88	19	-0.89%	0%	-66%	22223	0.4223	61.59	19	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230303	19.48	19.65	18.99	19.17	-1.19%	-0.52%	-65.7%	28903	0.557	78.23	19.27	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230302	19.31	19.63	19.21	19.4	0.05%	0%	-65.29%	29485	0.5721	78.76	19.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230301	19.63	19.88	19.29	19.39	-1.17%	-0.41%	-65.31%	41089	0.8001	104.12	19.47	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230228	18.69	19.75	18.65	19.62	5.6%	1.08%	-64.9%	69608	1.3512	179.81	19.41	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230227	18.79	18.93	18.48	18.58	-1.54%	-0.48%	-66.76%	22142	0.4134	54.66	18.67	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230224	18.99	19.17	18.68	18.87	-0.63%	0%	-66.24%	22081	0.4166	45.77	18.87	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230223	19	19.49	18.85	18.99	0.21%	-0.89%	-66.02%	34082	0.6529	71.07	19.16	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230222	19.1	19.11	18.8	18.95	-1.35%	-0.05%	-66.09%	19387	0.3675	40.19	18.96	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230221	19.15	19.46	18.91	19.21	0.58%	-0.05%	-65.63%	28973	0.5568	56.39	19.22	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230220	18.56	19.26	18.56	19.1	2.74%	1.11%	-65.83%	38799	0.733	69.33	18.89	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230217	18.67	19.19	18.55	18.59	0.05%	-1.48%	-66.74%	42898	0.8094	76.25	18.87	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230216	19.48	19.58	18.51	18.58	-5.2%	-2.26%	-66.76%	52995	1.0072	97.3	19.01	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230215	19.54	19.69	19.42	19.6	0.05%	0.1%	-64.93%	33357	0.6531	66.03	19.58	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230214	20.46	20.5	19.42	19.59	-3.73%	-0.76%	-64.95%	72480	1.4309	143.68	19.74	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230213	19.26	20.64	19.1	20.35	7.56%	1.9%	-63.59%	99380	1.9845	225.02	19.97	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230210	19.03	19.18	18.74	18.92	-1.05%	-0.05%	-66.15%	28761	0.5444	74.3	18.93	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230209	19.07	19.14	18.69	19.12	0.21%	0.79%	-65.79%	36139	0.6854	97.62	18.97	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230208	19.45	19.6	19.02	19.08	-1.45%	-1.04%	-65.86%	59102	1.1395	169.55	19.28	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230207	18.39	19.48	18.39	19.36	4.88%	1.73%	-65.36%	64932	1.2359	209.43	19.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230206	18.17	18.61	18.09	18.46	1.21%	0.11%	-66.97%	40256	0.7422	149.71	18.44	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230203	18.17	18.34	17.87	18.24	0.88%	0.44%	-67.36%	30284	0.5499	117.58	18.16	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230202	18.25	18.38	17.97	18.08	-0.77%	-0.44%	-67.65%	31208	0.5666	125.04	18.16	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230201	17.85	18.29	17.8	18.22	2.36%	1.05%	-67.4%	40361	0.7278	169.94	18.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230131	17.73	17.9	17.65	17.8	-0.17%	0.23%	-68.15%	17791	0.3159	81.43	17.76	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230130	17.68	17.94	17.64	17.83	1.6%	0.11%	-68.1%	28657	0.5105	129.87	17.81	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230120	17.61	17.62	17.46	17.55	0.06%	0.11%	-68.6%	14686	0.2575	63.01	17.53	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230119	17.22	17.59	17.2	17.54	1.39%	0.46%	-68.62%	22765	0.3974	74.68	17.46	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230118	17.5	17.6	17.29	17.3	-0.97%	-0.35%	-69.05%	19134	0.3321	77.82	17.36	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230117	17.41	17.69	17.31	17.47	0.98%	-0.23%	-68.74%	17194	0.301	68.93	17.51	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230116	17.51	17.56	17.28	17.3	-1.37%	-0.57%	-69.05%	26699	0.4646	105.63	17.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230113	17.51	18	17.39	17.54	0.8%	-0.17%	-68.62%	22769	0.4	98.19	17.57	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230112	17.67	17.75	17.28	17.4	0.99%	-0.34%	-68.87%	18865	0.3294	86.64	17.46	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230111	17.37	17.44	17.1	17.23	0.29%	-0.17%	-69.17%	19346	0.334	88.34	17.26	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230110	17.49	17.49	17	17.18	-2.22%	-0.41%	-69.26%	21418	0.3694	97.43	17.25	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230109	17.3	17.86	17.13	17.57	1.97%	-0.23%	-68.56%	38328	0.6751	176.04	17.61	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230106	17.21	17.53	17.07	17.23	0.12%	-0.29%	-69.17%	21475	0.371	101.02	17.28	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230105	17.18	17.32	17.01	17.21	0.06%	0.17%	-69.21%	27338	0.4696	114.82	17.18	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230104	16.71	17.45	16.7	17.2	1.53%	0.29%	-69.23%	25066	0.4298	103.07	17.15	0%	55.8	0%	56.62	0%	55.89	0%	0%
20230103	16.48	17.01	16.29	16.94	3.1%	1.13%	-69.69%	20860	0.3494	89.07	16.75	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221230	16.55	16.71	16.36	16.43	-0.84%	-0.42%	-70.6%	11289	0.1863	43.56	16.5	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221229	16.45	16.58	16.28	16.57	0.73%	0.49%	-70.35%	8631	0.1423	34.98	16.49	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221228	16.83	16.88	16.35	16.45	-2.95%	-0.66%	-70.57%	18573	0.3075	70.96	16.56	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221227	17.06	17.07	16.62	16.95	0.89%	0.71%	-69.67%	20156	0.3392	72.6	16.83	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221226	16.9	17	16.65	16.8	-1.41%	-0.06%	-69.94%	24558	0.4128	83.11	16.81	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221223	17.13	17.28	16.8	17.04	-1.05%	0.35%	-69.51%	30128	0.5115	89.4	16.98	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221222	16.9	17.55	16.89	17.22	2.26%	-0.23%	-69.19%	45310	0.7822	123.44	17.26	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221221	16.33	17.25	16.33	16.84	2.87%	-0.47%	-69.87%	32857	0.556	94.62	16.92	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221220	16.3	16.63	16.27	16.37	-0.79%	-0.18%	-70.71%	11806	0.1936	34.58	16.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221219	16.57	16.86	16.35	16.5	-1.14%	-0.42%	-70.48%	17106	0.2834	50.58	16.57	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221216	16.92	17.14	16.65	16.69	-2.45%	-0.77%	-70.14%	23113	0.3888	70.18	16.82	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221215	16.95	17.27	16.78	17.11	0.94%	0.29%	-69.39%	23717	0.4047	75.57	17.06	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221214	16.74	17.42	16.72	16.95	1.25%	-0.59%	-69.67%	37476	0.6391	105.6	17.05	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221213	17.13	17.17	16.69	16.74	-1.7%	-1.01%	-70.05%	37498	0.6341	134.76	16.91	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221212	16.65	17.61	16.65	17.03	3.4%	-0.64%	-69.53%	67821	1.1626	275.33	17.14	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221209	16.14	17.11	16.13	16.47	5.92%	-0.72%	-70.53%	67773	1.1241	348.3	16.59	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221208	15.96	15.98	15.5	15.55	-3.24%	-0.96%	-72.18%	21010	0.3298	143.17	15.7	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221207	15.95	16.29	15.73	16.07	1.01%	-0.37%	-71.25%	16688	0.2691	128.37	16.13	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221206	15.91	15.97	15.73	15.91	0%	0.25%	-71.53%	11698	0.1856	89.61	15.87	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221205	15.7	16.05	15.66	15.91	1.34%	0.38%	-71.53%	13731	0.2176	102.7	15.85	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221202	15.4	15.77	15.34	15.7	1.68%	0.38%	-71.91%	13092	0.2047	93.85	15.64	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221201	15.47	15.83	15.36	15.44	1.11%	-0.77%	-72.37%	14935	0.2324	99.75	15.56	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221130	15.36	15.44	15.17	15.27	-0.39%	-0.13%	-72.68%	10015	0.1531	67.07	15.29	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221129	15.23	15.5	15.15	15.33	0.92%	0%	-72.57%	9642	0.1478	62.74	15.33	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221128	15.45	15.45	15.12	15.19	-2.06%	-0.33%	-72.82%	10647	0.1623	64.55	15.24	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221125	15.85	15.89	15.5	15.51	-2.39%	-0.89%	-72.25%	12830	0.2008	76.7	15.65	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221124	15.79	16.13	15.79	15.89	-0.81%	-0.69%	-71.57%	7529	0.1205	44.85	16	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221123	16.28	16.39	15.73	16.02	-1.66%	0.06%	-71.34%	15014	0.2404	86.1	16.01	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221122	16.46	16.51	16.22	16.29	-1.57%	-0.24%	-70.85%	14411	0.2354	84.8	16.33	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221121	16.32	16.56	16.2	16.55	1.41%	0.91%	-70.39%	16776	0.2751	96.14	16.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221118	16.12	16.47	16.12	16.32	1.3%	0%	-70.8%	20662	0.3372	115.81	16.32	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221117	16.02	16.18	15.95	16.11	0.31%	0.5%	-71.18%	10998	0.1763	60.26	16.03	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221116	16.22	16.3	16.03	16.06	-0.8%	-0.56%	-71.26%	13583	0.2193	73.44	16.15	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221115	16	16.25	15.87	16.19	1.5%	0.31%	-71.03%	17242	0.2783	89.34	16.14	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221114	15.96	16.12	15.72	15.95	0.82%	-0.13%	-71.46%	15469	0.2471	80.15	15.97	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221111	16.05	16.14	15.81	15.82	-0.06%	-0.82%	-71.69%	14650	0.2337	76.24	15.95	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221110	15.82	16.04	15.71	15.83	-0.94%	-0.31%	-71.68%	12232	0.1942	59.11	15.88	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221109	16	16.1	15.85	15.98	-0.81%	0.13%	-71.41%	11665	0.1862	55.63	15.96	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221108	16.3	16.3	15.88	16.11	-0.86%	0.62%	-71.18%	18635	0.2983	86.03	16.01	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221107	16.12	16.44	16.1	16.25	0.31%	0.06%	-70.93%	20024	0.3252	98.81	16.24	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221104	15.98	16.22	15.85	16.2	1.38%	0.75%	-71.01%	21213	0.341	108.35	16.08	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221103	16.05	16.05	15.78	15.98	-0.62%	0.31%	-71.41%	12522	0.1995	67.16	15.93	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221102	15.82	16.27	15.75	16.08	2.1%	-0.37%	-71.23%	20474	0.3304	113.91	16.14	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221101	15.6	15.75	15.38	15.75	1.94%	0.83%	-71.82%	16315	0.2548	95.19	15.62	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221031	15.18	15.65	15.18	15.45	2.32%	-0.06%	-72.36%	13418	0.2075	79.88	15.46	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221028	15.65	15.84	15	15.1	-2.58%	-1.95%	-72.98%	25072	0.3861	144.57	15.4	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221027	15.73	15.91	15.45	15.5	-1.08%	-1.27%	-72.27%	16704	0.2622	111.55	15.7	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221026	15.1	16.1	15.09	15.67	2.89%	0.32%	-71.96%	21264	0.3321	151.42	15.62	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221025	15.03	15.38	14.95	15.23	0.66%	0.33%	-72.75%	8175	0.1241	62	15.18	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221024	15.48	15.48	15.05	15.13	-0.72%	-0.92%	-72.93%	10384	0.1586	81.84	15.27	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221021	15.26	15.42	15.1	15.24	-0.13%	-0.26%	-72.73%	9594	0.1466	76.4	15.28	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221020	15.1	15.44	14.88	15.26	0.53%	0.53%	-72.7%	10396	0.1578	85.71	15.18	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221019	15.25	15.32	15.16	15.18	-0.72%	-0.26%	-72.84%	6976	0.1062	58.53	15.22	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221018	15.5	15.5	15.2	15.29	-1.04%	0%	-72.64%	12403	0.1897	103.41	15.29	0%	55.8	0%	56.62	0%	55.89	0%	0%
20221017	14.8	15.47	14.7	15.45	4.11%	1.25%	-72.36%	20480	0.3125	175.5	15.26	0%	55.8	0%	56.62	0%	55.89	0%	0%
20220720	15.44	15.64	15.3	15.57	0.91%	0.58%	-72.14%	24388	0.3776	9.65	15.48	-71.86%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220719	15.18	15.56	15.13	15.43	1.58%	0.19%	-72.39%	17585	0.2708	6.92	15.4	-72.01%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220718	15.09	15.35	15.08	15.19	0.6%	0.13%	-72.82%	19868	0.3013	7.7	15.17	-72.43%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220715	15.58	15.58	15.1	15.1	-3.08%	-1.18%	-72.98%	19801	0.3025	7.73	15.28	-72.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220714	15.28	15.76	15.03	15.58	1.3%	0.84%	-72.12%	25885	0.3998	10.22	15.45	-71.92%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220713	15.28	15.44	14.98	15.38	0.72%	1.52%	-72.48%	25411	0.3851	9.84	15.15	-72.46%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220712	19.01	19.15	18.51	18.65	-2%	-0.37%	-66.63%	14710	0.2753	7.04	18.72	-65.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220711	19.28	19.77	18.76	19.03	-1.81%	0.42%	-65.95%	22945	0.4348	11.11	18.95	-65.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220708	19.35	19.86	19.3	19.38	-1.77%	-0.87%	-65.32%	23494	0.4594	11.74	19.55	-64.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220707	18.95	20.3	18.81	19.73	3.9%	1.08%	-64.7%	48218	0.9411	24.06	19.52	-64.52%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220706	18.63	19.4	18.28	18.99	1.71%	0.32%	-66.02%	24502	0.4638	11.86	18.93	-65.59%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220705	18.96	19.08	18.35	18.67	-1.99%	0.21%	-66.6%	28530	0.5316	13.59	18.63	-66.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220704	19.05	19.4	18.7	19.05	0.11%	-0.63%	-65.92%	23947	0.4591	11.74	19.17	-65.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220701	19.88	19.97	18.81	19.03	-3.01%	-0.78%	-65.95%	40961	0.7858	20.09	19.18	-65.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220630	19.5	20.7	19.5	19.62	0.1%	-2.39%	-64.9%	65695	1.3204	33.75	20.1	-63.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220629	20	20.81	19.4	19.6	-1.85%	-2.1%	-64.93%	97303	1.9484	49.81	20.02	-63.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220628	18.08	19.97	17.95	19.97	10.03%	2.67%	-64.27%	95732	1.8624	47.61	19.45	-64.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220627	18.43	18.5	17.99	18.15	-0.77%	0.06%	-67.53%	21571	0.3914	10.01	18.14	-67.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220624	18.1	18.48	17.98	18.29	1.05%	0.33%	-67.28%	18735	0.3415	8.73	18.23	-66.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220623	17.7	18.13	17.63	18.1	2.32%	0.95%	-67.61%	16148	0.2896	7.4	17.93	-67.41%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220622	18.2	18.23	17.57	17.69	-1.61%	-0.62%	-68.35%	16290	0.29	7.41	17.8	-67.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220621	17.97	18.39	17.73	17.98	-0.11%	-0.33%	-67.83%	21331	0.3849	9.84	18.04	-67.21%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220620	17.69	18.18	17.45	18	1.69%	0.84%	-67.79%	24088	0.4299	10.99	17.85	-67.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220617	17.36	17.72	17.09	17.7	1.43%	1.67%	-68.33%	22859	0.3979	10.17	17.41	-68.36%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220616	17.45	17.78	17.26	17.45	0.93%	-0.23%	-68.78%	17520	0.3064	7.83	17.49	-68.21%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220615	17.47	17.64	17.23	17.29	-0.69%	-0.63%	-69.06%	17035	0.2964	7.58	17.4	-68.38%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220614	17.57	17.65	16.97	17.41	-1.53%	0.93%	-68.85%	13898	0.2398	6.13	17.25	-68.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220613	17.78	17.95	17.52	17.68	-0.9%	-0.11%	-68.37%	14075	0.2491	6.37	17.7	-67.83%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220610	16.96	18.16	16.91	17.84	5%	1.02%	-68.08%	28498	0.5032	12.86	17.66	-67.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220609	17.48	17.65	16.9	16.99	-2.91%	-0.59%	-69.6%	18068	0.3088	7.89	17.09	-68.94%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220608	17.71	17.92	17.16	17.5	-1.19%	-0.11%	-68.69%	20029	0.351	8.97	17.52	-68.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220607	18	18.16	17.43	17.71	-2.15%	0.23%	-68.31%	22348	0.395	10.1	17.67	-67.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220606	17.67	18.1	17.5	18.1	2.96%	1.23%	-67.61%	30571	0.5467	13.98	17.88	-67.5%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220602	17.41	17.69	17.25	17.58	0.29%	0.34%	-68.55%	22626	0.3963	10.13	17.52	-68.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220601	17.68	17.95	17.45	17.53	-1.35%	-0.79%	-68.63%	26544	0.4691	11.99	17.67	-67.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220531	17.12	17.85	17.12	17.77	2.42%	1.54%	-68.21%	44769	0.7834	20.03	17.5	-68.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220530	16.79	18.09	16.72	17.35	-2.2%	0.06%	-68.96%	73198	1.2696	32.46	17.34	-68.48%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220527	16.27	17.74	16.25	17.74	9.98%	0.8%	-68.26%	42216	0.7428	18.99	17.6	-68.01%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220526	16.16	16.28	15.8	16.13	0.19%	0.69%	-71.14%	9003	0.1442	3.69	16.02	-70.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220525	15.94	16.13	15.8	16.1	1.9%	0.5%	-71.19%	8688	0.1392	3.56	16.02	-70.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220524	16.55	16.69	15.8	15.8	-4.88%	-2.47%	-71.73%	17266	0.2797	7.15	16.2	-70.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220523	16.33	16.63	16.16	16.61	1.71%	1.22%	-70.28%	12201	0.2002	5.12	16.41	-70.17%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220520	16.2	16.34	15.99	16.33	0.99%	0.93%	-70.78%	14965	0.2422	6.19	16.18	-70.59%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220519	15.79	16.2	15.63	16.17	1.44%	1%	-71.07%	13591	0.2176	5.56	16.01	-70.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220518	15.75	16.02	15.63	15.94	1.98%	0.13%	-71.48%	14463	0.2302	5.88	15.92	-71.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220517	15.68	15.7	15.33	15.63	-0.32%	0.77%	-72.03%	11438	0.1774	4.53	15.51	-71.81%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220516	15.79	16.13	15.56	15.68	-0.44%	-0.76%	-71.94%	15668	0.2476	6.33	15.8	-71.28%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220513	15.64	15.84	15.55	15.75	0.64%	0.45%	-71.82%	11110	0.1742	4.45	15.68	-71.5%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220512	15.68	15.89	15.41	15.65	-0.32%	0.13%	-72%	10949	0.1711	4.37	15.63	-71.59%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220511	15.39	16.07	15.2	15.7	1.82%	-0.88%	-71.91%	20818	0.3297	8.43	15.84	-71.21%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220510	15	15.48	14.9	15.42	1.31%	0.72%	-72.41%	16162	0.2474	6.32	15.31	-72.17%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220509	15.16	15.45	15.09	15.22	0%	-0.2%	-72.77%	10816	0.1649	4.22	15.25	-72.28%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220506	15.27	15.38	15.06	15.22	-2.37%	0.2%	-72.77%	14289	0.217	5.55	15.19	-72.39%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220505	15.3	15.86	15.21	15.59	1.1%	-0.32%	-72.11%	13137	0.2054	5.25	15.64	-71.57%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220429	14.72	15.57	14.72	15.42	4.76%	0.78%	-72.41%	18799	0.2876	7.35	15.3	-72.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220428	15.33	15.33	14.58	14.72	-4.97%	-1.27%	-73.66%	21689	0.3233	8.26	14.91	-72.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220427	14.8	15.49	14.35	15.49	3.68%	3.82%	-72.28%	22654	0.3381	8.64	14.92	-72.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220426	15.14	15.8	14.88	14.94	-2.42%	-2.73%	-73.27%	15727	0.2416	6.18	15.36	-72.08%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220425	16.48	16.48	15.25	15.31	-8.27%	-3.1%	-72.61%	21481	0.3394	8.68	15.8	-71.28%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220422	17.23	17.38	16.55	16.69	-4.08%	-1.42%	-70.14%	15502	0.2624	6.71	16.93	-69.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220421	18.21	18.3	17.37	17.4	-4.45%	-2.14%	-68.87%	14384	0.2557	6.54	17.78	-67.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220420	18.23	18.5	18.11	18.21	-0.11%	-0.22%	-67.42%	6549	0.1195	3.05	18.25	-66.83%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220419	18.43	18.5	18.09	18.23	-1.14%	-0.33%	-67.38%	7812	0.1429	3.65	18.29	-66.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220418	18.31	18.8	18.04	18.44	0%	-0.05%	-67.01%	10927	0.2016	5.15	18.45	-66.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220415	18.78	18.86	18.3	18.44	-2.02%	-0.16%	-67.01%	12014	0.2219	5.67	18.47	-66.43%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220414	18.98	18.99	18.75	18.82	0.05%	-0.16%	-66.33%	8494	0.1601	4.09	18.85	-65.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220413	19.03	19.09	18.71	18.81	-1.67%	-0.42%	-66.34%	7596	0.1435	3.67	18.89	-65.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220412	18.67	19.27	18.62	19.13	1%	1.22%	-65.77%	11119	0.2102	5.37	18.9	-65.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220411	19.71	19.98	18.8	18.94	-5.16%	-2.02%	-66.11%	21481	0.4152	10.61	19.33	-64.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220408	19.58	20.13	19.58	19.97	0.4%	0.35%	-64.27%	18501	0.3682	9.41	19.9	-63.83%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220407	19.42	20.42	19.42	19.89	1.58%	-0.75%	-64.41%	30084	0.603	15.41	20.04	-63.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220401	19	19.42	18.8	19.29	0.05%	0.73%	-65.49%	12200	0.2336	5.97	19.15	-65.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220331	19.15	19.48	19	19.28	0.52%	0.57%	-65.5%	17553	0.3365	8.6	19.17	-65.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220330	18.95	19.18	18.89	19.18	1.48%	0.63%	-65.68%	9468	0.1805	4.61	19.06	-65.36%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220329	19.19	19.24	18.71	18.9	-1.31%	-0.11%	-66.18%	10826	0.2048	5.24	18.92	-65.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220328	18.85	19.18	18.38	19.15	1.06%	2.3%	-65.74%	9263	0.1734	4.43	18.72	-65.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220325	19.09	19.2	18.9	18.95	0.11%	-0.63%	-66.09%	7556	0.1441	3.68	19.07	-65.34%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220324	19.19	19.3	18.76	18.93	-2.22%	-0.05%	-66.13%	11018	0.2087	5.34	18.94	-65.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220323	19.41	19.46	19.26	19.36	0.05%	-0.05%	-65.36%	9088	0.176	4.5	19.37	-64.79%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220322	19.31	19.52	19.11	19.35	0.21%	0.42%	-65.38%	10047	0.1936	4.95	19.27	-64.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220321	19.14	19.4	19	19.31	0.94%	0.26%	-65.45%	12878	0.248	6.34	19.26	-64.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220318	19.34	19.37	18.98	19.13	-1.09%	-0.26%	-65.77%	18275	0.3505	8.96	19.18	-65.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220317	19.46	19.87	19.23	19.34	0.68%	-0.87%	-65.4%	20728	0.4044	10.34	19.51	-64.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220316	18.97	19.28	18.38	19.21	2.89%	1.43%	-65.63%	15667	0.2968	7.59	18.94	-65.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220315	19.72	19.72	18.67	18.67	-5.56%	-2.56%	-66.6%	18512	0.3546	9.06	19.16	-65.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220311	19.6	20.45	19.51	20.38	0.99%	1.95%	-63.54%	19290	0.3856	9.86	19.99	-63.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220310	20.6	20.85	19.92	20.18	0%	-1.03%	-63.89%	31036	0.6327	16.17	20.39	-62.94%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220309	21.12	21.48	19.74	20.18	-4.36%	-1.08%	-63.89%	35292	0.7201	18.41	20.4	-62.92%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220308	21.82	21.82	20.88	21.1	-3.52%	-0.8%	-62.25%	27118	0.5768	14.74	21.27	-61.34%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220307	22.36	22.56	21.35	21.87	-2.45%	0.74%	-60.87%	30807	0.6688	17.1	21.71	-60.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220304	22.97	23.19	22.12	22.42	-2.99%	-0.53%	-59.89%	29721	0.67	17.13	22.54	-59.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220303	23.63	23.75	23.03	23.11	-1.74%	-0.43%	-58.65%	21954	0.5095	13.02	23.21	-57.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220302	23.51	23.65	23.31	23.52	-0.76%	0.3%	-57.92%	12476	0.2926	7.48	23.45	-57.38%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220301	23.56	23.79	23	23.7	1.67%	0.72%	-57.6%	23542	0.5539	14.16	23.53	-57.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220228	23.96	24	23.1	23.31	-2.71%	-0.13%	-58.29%	27671	0.6459	16.51	23.34	-57.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220225	24.11	24.53	23.85	23.96	0.13%	-0.66%	-57.13%	29363	0.7081	18.1	24.12	-56.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220224	23.76	24.75	23.58	23.93	-0.33%	-0.83%	-57.18%	55635	1.3424	34.32	24.13	-56.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220223	22.31	24.68	22.31	24.01	7%	0.97%	-57.04%	53559	1.2738	32.56	23.78	-56.78%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220222	22.61	22.62	21.9	22.44	-0.84%	1.26%	-59.85%	16662	0.3693	9.44	22.16	-59.72%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220221	22.05	22.69	22.05	22.63	1.8%	0.67%	-59.51%	10812	0.2431	6.21	22.48	-59.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220218	21.99	22.23	21.9	22.23	0.18%	0.68%	-60.23%	7677	0.1695	4.33	22.08	-59.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220217	22.31	22.56	21.99	22.19	-1.33%	-0.22%	-60.3%	15267	0.3396	8.68	22.24	-59.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220216	22.3	22.96	22.29	22.49	1.49%	-0.62%	-59.76%	15843	0.3586	9.17	22.63	-58.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220215	22.19	22.37	21.88	22.16	0.05%	0.27%	-60.35%	11731	0.2593	6.63	22.1	-59.83%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220214	22.16	22.48	21.83	22.15	-1.03%	-0.14%	-60.37%	9779	0.2169	5.54	22.18	-59.69%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220211	22.96	22.96	22.1	22.38	-2.82%	-0.09%	-59.96%	20449	0.458	11.71	22.4	-59.29%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220210	23.49	23.49	22.75	23.03	-1.03%	0.3%	-58.79%	11756	0.2699	6.9	22.96	-58.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20220209	23.06	23.38	22.78	23.27	0.91%	0.39%	-58.36%	11808	0.2737	7	23.18	-57.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211203	24.5	25.24	24.36	25.02	2.04%	0.32%	-55.23%	33916	0.846	21.63	24.94	-54.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211202	24.46	25.28	24.06	24.52	0%	-0.73%	-56.13%	34249	0.846	21.63	24.7	-55.11%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211201	24.42	24.79	24.23	24.52	0.16%	0.08%	-56.13%	18052	0.4422	11.3	24.5	-55.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211130	24.65	25.15	24.45	24.48	0.33%	-1.29%	-56.2%	33503	0.8309	21.24	24.8	-54.93%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211129	24.15	24.69	23.9	24.4	-0.25%	0.04%	-56.34%	34366	0.8383	21.43	24.39	-55.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211126	24.87	25.17	24.45	24.46	-2.16%	-1.21%	-56.24%	26785	0.6631	16.95	24.76	-55%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211125	24.6	25.17	24.35	25	0.73%	1.09%	-55.27%	24809	0.6135	15.68	24.73	-55.05%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211124	24.78	24.98	24.6	24.82	0.16%	0.28%	-55.59%	21968	0.5436	13.9	24.75	-55.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211123	24.8	25.39	24.39	24.78	0.57%	-0.32%	-55.66%	41158	1.0233	26.16	24.86	-54.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211122	23.83	24.88	23.65	24.64	3.1%	1.03%	-55.91%	46317	1.1295	28.87	24.39	-55.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211119	23.53	24.12	23.53	23.9	0.38%	0.08%	-57.24%	26953	0.6437	16.46	23.88	-56.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211118	23.8	24.12	23.55	23.81	0.04%	-0.04%	-57.4%	28960	0.6899	17.64	23.82	-56.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211117	23	24.4	22.7	23.8	3.48%	-0.21%	-57.42%	38224	0.9118	23.31	23.85	-56.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211116	23.1	23.39	22.81	23	-0.52%	-0.39%	-58.85%	30143	0.696	17.79	23.09	-58.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211115	23.24	23.76	23.08	23.12	-0.3%	-1.03%	-58.63%	30319	0.7083	18.11	23.36	-57.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211112	22.75	23.44	22.49	23.19	2.61%	0.35%	-58.51%	38723	0.895	22.88	23.11	-58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211111	22.75	22.96	22.31	22.6	-0.66%	-0.13%	-59.56%	33385	0.7554	19.31	22.63	-58.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211110	22.42	22.89	22.17	22.75	1.47%	0.8%	-59.3%	39388	0.8891	22.73	22.57	-58.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211109	21.78	22.48	21.67	22.42	2.94%	0.95%	-59.89%	41779	0.9279	23.72	22.21	-59.63%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211108	21.75	21.97	21.43	21.78	-0.14%	0.28%	-61.03%	34797	0.7557	19.32	21.72	-60.52%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211105	22.09	22.25	21.4	21.81	-1.67%	-0.46%	-60.98%	37341	0.8183	20.92	21.91	-60.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211104	21.32	22.39	21.11	22.18	4.62%	1.19%	-60.31%	56405	1.2366	31.61	21.92	-60.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211103	21.76	22.15	21.11	21.2	-2.57%	-0.98%	-62.07%	91429	1.9571	50.03	21.41	-61.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211102	19.6	21.76	19.52	21.76	10.01%	1.87%	-61.07%	110438	2.3593	60.31	21.36	-61.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211101	18.96	19.94	18.78	19.78	4.16%	2.28%	-64.61%	84294	1.6306	41.68	19.34	-64.85%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211029	20.97	20.97	18.85	18.99	-9.31%	-1.4%	-66.02%	105810	2.0383	52.11	19.26	-64.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211028	21	21.29	20.5	20.94	-0.29%	0.24%	-62.53%	14909	0.3114	7.96	20.89	-62.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211027	21.6	21.76	20.56	21	-2.78%	0.14%	-62.43%	26926	0.5647	14.44	20.97	-61.89%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211026	21.88	21.92	21.5	21.6	-1.28%	-0.05%	-61.35%	15505	0.335	8.56	21.61	-60.72%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211025	21.6	21.92	21.37	21.88	1.72%	0.51%	-60.85%	10092	0.2197	5.62	21.77	-60.43%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211022	22.08	22.1	21.5	21.51	-2.63%	-0.92%	-61.51%	20328	0.4414	11.28	21.71	-60.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211021	22.28	22.42	21.71	22.09	-0.63%	0.36%	-60.48%	12611	0.2776	7.1	22.01	-60%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211020	22.5	22.84	22.01	22.23	-1.68%	-0.49%	-60.23%	14449	0.3228	8.25	22.34	-59.4%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211019	22.15	23.17	22.15	22.61	2.17%	-0.44%	-59.55%	27898	0.6335	16.19	22.71	-58.72%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211018	21.95	22.33	21.65	22.13	0.82%	0.64%	-60.4%	13849	0.3045	7.78	21.99	-60.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211015	22.02	22.35	21.7	21.95	-0.36%	-0.32%	-60.73%	14331	0.3156	8.07	22.02	-59.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211014	21.8	22.22	21.6	22.03	1.06%	0.41%	-60.58%	13707	0.3007	7.69	21.94	-60.12%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211013	21.78	22.18	21.36	21.8	0.18%	0.09%	-60.99%	22170	0.4828	12.34	21.78	-60.41%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211012	23.05	23.05	21.22	21.76	-5.84%	-0.68%	-61.07%	42271	0.9261	23.67	21.91	-60.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211011	22.96	23.49	22.67	23.11	-0.47%	0.39%	-58.65%	14259	0.3282	8.39	23.02	-58.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20211008	22.98	23.78	22.9	23.22	-0.26%	-0.13%	-58.45%	16603	0.386	9.87	23.25	-57.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210930	23.14	23.44	22	23.28	1.44%	1.75%	-58.35%	30278	0.6929	17.71	22.88	-58.42%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210929	23.45	23.9	22.92	22.95	-2.51%	-1.46%	-58.94%	21464	0.4999	12.78	23.29	-57.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210928	22.95	23.74	22.71	23.54	2.57%	0.6%	-57.88%	22028	0.5155	13.18	23.4	-57.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210927	24	24.28	22.7	22.95	-4.26%	-1.25%	-58.94%	29311	0.6812	17.41	23.24	-57.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210924	24.47	24.47	23.3	23.97	-0.54%	0.59%	-57.11%	35973	0.8574	21.92	23.83	-56.69%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210923	24.59	24.81	23.93	24.1	-2.43%	-0.5%	-56.88%	32586	0.7893	20.18	24.22	-55.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210922	24.39	24.94	24.01	24.7	0.2%	0.78%	-55.81%	16996	0.4166	10.65	24.51	-55.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210917	24.69	25.55	23.9	24.65	0.08%	-0.16%	-55.9%	32992	0.8147	20.83	24.69	-55.13%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210916	25.99	26.48	24.5	24.63	-5.09%	-2.88%	-55.93%	34744	0.881	22.52	25.36	-53.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210915	24.31	26.04	24.31	25.95	5.79%	1.76%	-53.57%	43973	1.1213	28.66	25.5	-53.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210914	24.49	25.18	24.42	24.53	0.16%	-0.73%	-56.11%	34183	0.8446	21.59	24.71	-55.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210913	25.57	25.59	24.3	24.49	-5.15%	-1.17%	-56.18%	46532	1.1529	29.47	24.78	-54.96%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210910	26.55	26.93	25.73	25.82	-4.41%	-1%	-53.8%	41672	1.0867	27.78	26.08	-52.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210909	25.34	27.37	25.34	27.01	6.59%	1.77%	-51.67%	70426	1.8694	47.79	26.54	-51.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210908	25.54	26.2	24.9	25.34	-0.67%	-0.08%	-54.66%	38005	0.9639	24.64	25.36	-53.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210907	26.3	26.32	25.3	25.51	-2.11%	-0.58%	-54.36%	41272	1.0592	27.08	25.66	-53.36%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210906	25.25	26.4	25.25	26.06	4.28%	0.62%	-53.37%	41611	1.0778	27.55	25.9	-52.93%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210729	20.32	22.35	20.28	22.35	9.99%	2.71%	-60.01%	160892	3.5008	89.49	21.76	-60.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210728	20.57	22.03	20.08	20.32	-3.56%	-4.15%	-63.64%	79958	1.6948	43.32	21.2	-61.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210727	20.41	22.18	20.41	21.07	4.46%	-1.73%	-62.3%	109968	2.3577	60.27	21.44	-61.03%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210726	19.75	20.55	19.75	20.17	2.13%	-0.54%	-63.91%	46602	0.9451	24.16	20.28	-63.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210723	19.99	20.17	19.64	19.75	-1.25%	-0.3%	-64.66%	10160	0.2013	5.15	19.81	-63.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210722	19.65	20	19.61	20	2.04%	0.5%	-64.22%	13249	0.2637	6.74	19.9	-63.83%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210721	19.53	19.8	19.51	19.6	-0.25%	-0.31%	-64.93%	8559	0.1683	4.3	19.66	-64.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210720	19.85	19.85	19.4	19.65	-1.21%	0.46%	-64.84%	10885	0.2129	5.44	19.56	-64.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210719	19.4	19.91	19.13	19.89	2.53%	0.91%	-64.41%	17382	0.3426	8.76	19.71	-64.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210716	18.99	19.46	18.87	19.4	2.32%	1.25%	-65.29%	11820	0.2265	5.79	19.16	-65.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210715	18.95	18.96	18.7	18.96	0.26%	0.64%	-66.08%	6875	0.1295	3.31	18.84	-65.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210714	19.22	19.22	18.78	18.91	-1.05%	-0.16%	-66.17%	7719	0.1462	3.74	18.94	-65.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210713	19.11	19.12	18.86	19.11	0%	0.63%	-65.81%	5787	0.1099	2.81	18.99	-65.49%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210712	18.94	19.23	18.93	19.11	0.95%	-0.05%	-65.81%	7710	0.1474	3.77	19.12	-65.25%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210709	18.74	18.97	18.58	18.93	0.26%	0.85%	-66.13%	9580	0.1798	4.6	18.77	-65.89%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210708	19.09	19.28	18.81	18.88	-1.36%	-0.32%	-66.22%	11411	0.2161	5.52	18.94	-65.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210707	19.06	19.25	18.84	19.14	0.47%	0.47%	-65.75%	9792	0.1865	4.77	19.05	-65.38%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210706	19.6	19.6	18.9	19.05	-2.95%	-0.26%	-65.92%	16187	0.3092	7.9	19.1	-65.29%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210705	19.3	20.28	19.3	19.63	-1.01%	-0.71%	-64.88%	11064	0.2187	5.59	19.77	-64.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210702	28.1	28.28	27.86	28.16	1.11%	0.18%	-49.62%	9549	0.2684	6.86	28.11	-48.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210701	28.56	28.62	27.85	27.85	-2.28%	-0.71%	-50.17%	10241	0.2873	7.34	28.05	-49.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210630	28.2	28.53	28.18	28.5	0.42%	0.46%	-49.01%	8145	0.2311	5.91	28.37	-48.44%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210629	28.43	28.6	28.1	28.38	-0.04%	0.04%	-49.22%	8931	0.2534	6.48	28.37	-48.44%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210628	28.2	28.5	28.19	28.39	0.14%	0.18%	-49.2%	8431	0.2389	6.11	28.34	-48.49%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210625	28.73	28.73	28.03	28.35	-0.49%	0.18%	-49.28%	9227	0.2611	6.67	28.3	-48.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210624	28.49	28.68	28.23	28.49	-0.45%	0.25%	-49.02%	9254	0.263	6.72	28.42	-48.35%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210623	28.28	28.65	27.92	28.62	1.17%	0.81%	-48.79%	14504	0.4117	10.52	28.39	-48.4%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210622	27.96	28.45	27.81	28.29	0.43%	0.43%	-49.38%	15777	0.4445	11.36	28.17	-48.8%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210621	27.28	28.35	27.2	28.17	3.64%	0.79%	-49.6%	21657	0.6053	15.47	27.95	-49.2%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210618	27.26	27.26	26.94	27.18	0.55%	0.11%	-51.37%	4516	0.1226	3.13	27.15	-50.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210617	27.1	27.24	26.88	27.03	-0.15%	0%	-51.64%	4299	0.1162	2.97	27.03	-50.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210616	27.33	27.43	26.98	27.07	-1.49%	-0.29%	-51.57%	7525	0.2043	5.22	27.15	-50.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210615	27.47	27.69	27.2	27.48	0%	0.22%	-50.83%	8921	0.2446	6.25	27.42	-50.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210611	27.85	27.85	27.46	27.48	-0.43%	-0.47%	-50.83%	7389	0.204	5.21	27.61	-49.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210610	27.42	27.66	27.32	27.6	0.91%	0.25%	-50.62%	8459	0.2329	5.95	27.53	-49.96%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210609	27.3	27.65	27.25	27.35	-0.15%	-0.18%	-51.06%	6077	0.1665	4.26	27.4	-50.2%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210608	27.59	27.59	27.22	27.39	-0.36%	0.18%	-50.99%	6989	0.1911	4.89	27.34	-50.31%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210607	27.12	27.54	27.05	27.49	1.81%	0.44%	-50.81%	14054	0.3846	9.83	27.37	-50.25%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210604	26.49	27.25	26.4	27	1.96%	0.37%	-51.69%	12080	0.3249	8.31	26.9	-51.11%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210603	26.5	26.73	26.45	26.48	-0.19%	-0.53%	-52.62%	4456	0.1186	3.03	26.62	-51.62%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210602	26.9	26.98	26.53	26.53	-1.27%	-0.64%	-52.53%	7475	0.1996	5.1	26.7	-51.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210601	26.75	26.96	26.65	26.87	0.37%	0.22%	-51.92%	7408	0.1986	5.08	26.81	-51.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210531	26.3	26.77	26.28	26.77	1.59%	0.75%	-52.1%	6337	0.1684	4.3	26.57	-51.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210528	26.6	26.64	26.28	26.35	-0.94%	-0.26%	-52.85%	6487	0.1714	4.38	26.42	-51.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210527	26.8	26.8	26.58	26.6	-0.34%	-0.23%	-52.41%	6419	0.1711	4.37	26.66	-51.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210526	26.57	26.82	26.45	26.69	0.64%	0.11%	-52.25%	8041	0.2144	5.48	26.66	-51.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210525	26.47	26.54	26.35	26.52	0.26%	0.23%	-52.55%	5782	0.153	3.91	26.46	-51.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210524	26.21	26.45	26.13	26.45	0.69%	0.34%	-52.67%	4636	0.1222	3.12	26.36	-52.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210521	26.4	26.51	26.26	26.27	-0.27%	-0.3%	-53%	3374	0.0889	2.27	26.35	-52.11%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210520	26.25	26.36	26.03	26.34	0.34%	0.65%	-52.87%	4558	0.1193	3.05	26.17	-52.44%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210519	26.5	26.53	26.2	26.25	-0.87%	-0.19%	-53.03%	4498	0.1183	3.02	26.3	-52.2%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210518	26.58	26.6	26.19	26.48	0.27%	0.46%	-52.62%	4359	0.1149	2.94	26.36	-52.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210517	26.25	26.75	26.15	26.41	0.42%	-0.11%	-52.75%	9412	0.2489	6.36	26.44	-51.94%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210514	25.92	26.35	25.92	26.3	1.11%	0.34%	-52.94%	10584	0.2774	7.09	26.21	-52.36%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210513	25.99	26.05	25.82	26.01	0.04%	0.23%	-53.46%	4196	0.1089	2.78	25.95	-52.84%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210512	26.1	26.1	25.8	26	-0.08%	0.35%	-53.48%	4214	0.1092	2.79	25.91	-52.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210511	25.65	26.08	25.58	26.02	1.32%	0.81%	-53.44%	4362	0.1126	2.88	25.81	-53.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210510	25.66	25.78	25.5	25.68	0.08%	0.2%	-54.05%	4031	0.1033	2.64	25.63	-53.42%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210507	25.79	25.85	25.65	25.66	-0.47%	-0.35%	-54.09%	3355	0.0864	2.21	25.75	-53.2%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210506	25.6	25.89	25.6	25.78	0.04%	0.08%	-53.87%	2745	0.0707	1.81	25.76	-53.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210430	26.06	26.06	25.73	25.77	-1.11%	-0.23%	-53.89%	5301	0.1369	3.5	25.83	-53.05%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210429	26.01	26.15	25.9	26.06	-0.15%	0.15%	-53.37%	5926	0.1542	3.94	26.02	-52.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210428	26.31	26.35	25.86	26.1	-0.15%	0.08%	-53.3%	10388	0.2709	6.93	26.08	-52.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210427	26.01	26.19	25.61	26.14	0.65%	0.62%	-53.23%	6186	0.1607	4.11	25.98	-52.78%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210426	25.9	26.17	25.83	25.97	-0.08%	-0.08%	-53.53%	6548	0.1702	4.35	25.99	-52.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210423	25.88	25.99	25.65	25.99	0.35%	0.66%	-53.5%	4527	0.1169	2.99	25.82	-53.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210422	25.96	26.11	25.71	25.9	-0.12%	-0.15%	-53.66%	5744	0.149	3.81	25.94	-52.85%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210421	25.81	26.05	25.72	25.93	0.12%	0.12%	-53.61%	3262	0.0845	2.16	25.9	-52.93%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210416	25.85	26.14	25.7	26.06	0.97%	0.27%	-53.37%	4755	0.1236	3.16	25.99	-52.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210415	25.55	25.9	25.41	25.81	0.98%	0.55%	-53.82%	3136	0.0805	2.06	25.67	-53.34%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210414	25.35	25.63	25.35	25.56	0.91%	0.27%	-54.27%	2676	0.0682	1.74	25.49	-53.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210413	25.73	25.73	25.25	25.33	-1.55%	-0.31%	-54.68%	5789	0.1471	3.76	25.41	-53.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210412	26.05	26.12	25.6	25.73	-1.23%	-0.46%	-53.96%	3668	0.0948	2.42	25.85	-53.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210409	25.96	26.16	25.86	26.05	0.12%	0.35%	-53.39%	3409	0.0885	2.26	25.96	-52.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210408	26	26.18	25.98	26.02	-0.31%	-0.34%	-53.44%	4623	0.1207	3.09	26.11	-52.54%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210407	26.18	26.18	25.83	26.1	0%	0.38%	-53.3%	3911	0.1017	2.6	26	-52.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210406	25.89	26.1	25.79	26.1	1.05%	0.54%	-53.3%	4333	0.1125	2.88	25.96	-52.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210402	25.82	25.85	25.59	25.83	0.66%	0.23%	-53.78%	3651	0.0941	2.41	25.77	-53.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210401	25.65	25.85	25.54	25.66	0.04%	-0.12%	-54.09%	3254	0.0836	2.14	25.69	-53.31%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210330	25.92	26.01	25.78	25.83	-0.35%	-0.19%	-53.78%	3157	0.0817	2.09	25.88	-52.96%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210329	26.07	26.15	25.83	25.92	-0.42%	-0.12%	-53.62%	3337	0.0866	2.21	25.95	-52.84%	55.8	0%	56.62	0%	55.89	0%	1.56%
20210326	25.85	26.09	25.72	26.03	0.7%	0.39%	-53.43%	3586	0.093	2.38	25.93	-52.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201215	27.65	27.78	27.4	27.41	-1.33%	-0.47%	-50.96%	6205	0.1709	4.37	27.54	-49.95%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201214	27.37	27.83	27.33	27.78	0.87%	0.43%	-50.3%	5433	0.1503	3.84	27.66	-49.73%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201211	27.39	27.6	27.27	27.54	0.55%	0.47%	-50.72%	8784	0.2408	6.16	27.41	-50.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201210	27.6	27.81	27.37	27.39	-0.4%	-0.65%	-50.99%	6093	0.168	4.29	27.57	-49.89%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201209	28.01	28.03	27.49	27.5	-1.82%	-0.69%	-50.8%	9657	0.2674	6.84	27.69	-49.67%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201208	28.01	28.14	27.88	28.01	0%	0.07%	-49.88%	5452	0.1526	3.9	27.99	-49.13%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201207	28.47	28.47	28.01	28.01	-1.62%	-0.57%	-49.88%	10392	0.2927	7.48	28.17	-48.8%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201204	28.59	28.85	28.47	28.47	-0.45%	-0.49%	-49.06%	6334	0.1812	4.63	28.61	-48%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201203	28.8	28.91	28.52	28.6	-0.69%	-0.28%	-48.83%	7442	0.2134	5.46	28.68	-47.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201202	28.54	28.85	28.51	28.8	0.84%	0.21%	-48.47%	8047	0.2313	5.91	28.74	-47.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201201	28.63	28.66	28.43	28.56	0.14%	0%	-48.9%	7196	0.2055	5.25	28.56	-48.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201130	28.49	28.61	28.15	28.52	0.11%	0.18%	-48.97%	9708	0.2764	7.07	28.47	-48.26%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201127	28.26	28.5	28.1	28.49	0.78%	0.74%	-49.02%	6736	0.1905	4.87	28.28	-48.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201126	28.27	28.33	28	28.27	-0.21%	0.5%	-49.42%	7949	0.2236	5.72	28.13	-48.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201125	28.9	28.94	28.32	28.33	-1.87%	-0.91%	-49.31%	10404	0.2974	7.6	28.59	-48.04%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201124	28.93	29.17	28.8	28.87	-0.48%	-0.1%	-48.34%	10166	0.2938	7.51	28.9	-47.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201123	29.37	29.37	28.8	29.01	-0.48%	0.03%	-48.09%	11191	0.3245	8.3	29	-47.29%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201120	28.67	29.18	28.51	29.15	1.6%	0.76%	-47.84%	13947	0.4035	10.31	28.93	-47.42%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201119	29.02	29.02	28.68	28.69	-1.48%	-0.49%	-48.67%	14484	0.4176	10.68	28.83	-47.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201118	29.3	29.39	29.01	29.12	-0.27%	-0.1%	-47.9%	8390	0.2446	6.25	29.15	-47.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201117	29.67	29.67	29.08	29.2	-1.25%	-0.07%	-47.75%	11311	0.3305	8.45	29.22	-46.89%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201116	29.8	29.97	29.52	29.57	-0.44%	-0.44%	-47.09%	12657	0.3759	9.61	29.7	-46.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201113	29.49	29.92	29.15	29.7	0.54%	0.13%	-46.86%	11600	0.344	8.79	29.66	-46.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201112	29.46	29.58	28.93	29.54	0.65%	1.06%	-47.15%	10807	0.3159	8.08	29.23	-46.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201111	29.45	29.56	29.12	29.35	-0.64%	0.1%	-47.49%	14191	0.4161	10.64	29.32	-46.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201110	29.89	29.99	29.54	29.54	-1.04%	-0.54%	-47.15%	14607	0.4338	11.09	29.7	-46.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201109	29.66	30.12	29.53	29.85	1.22%	0%	-46.59%	23985	0.716	18.3	29.85	-45.75%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201106	29.62	29.8	29.32	29.49	-0.41%	-0.07%	-47.24%	13101	0.3866	9.88	29.51	-46.36%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201105	29.85	29.85	29.36	29.61	0.24%	0.17%	-47.02%	18796	0.5556	14.2	29.56	-46.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201104	29.7	29.8	29.23	29.54	-0.24%	0.03%	-47.15%	19901	0.5876	15.02	29.53	-46.33%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201103	28.86	29.62	28.66	29.61	2.49%	1.13%	-47.02%	28618	0.838	21.42	29.28	-46.78%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201102	28.09	29.25	28.08	28.89	2.63%	0.63%	-48.31%	22056	0.6333	16.19	28.71	-47.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201030	28.68	28.68	28	28.15	-1.47%	-0.42%	-49.63%	14275	0.4035	10.31	28.27	-48.62%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201029	27.99	28.58	27.81	28.57	1.1%	1.06%	-48.88%	8890	0.2513	6.42	28.27	-48.62%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201028	28.44	28.49	27.88	28.26	-0.63%	0.39%	-49.44%	10582	0.2979	7.62	28.15	-48.84%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201027	28.19	28.44	28	28.44	0.78%	0.53%	-49.11%	5441	0.1539	3.93	28.29	-48.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201026	27.99	28.27	27.54	28.22	0.5%	0.86%	-49.51%	8846	0.2475	6.33	27.98	-49.15%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201023	28.7	28.8	28.08	28.08	-2.26%	-0.99%	-49.76%	9414	0.267	6.83	28.36	-48.46%	55.8	0%	56.62	0%	55.89	0%	1.56%
20201022	28.49	28.82	28.22	28.73	0.28%	0.63%	-48.6%	7866	0.2246	5.74	28.55	-48.11%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200909	29.65	29.75	28.86	28.95	-3.18%	-1.03%	-48.2%	23956	0.7008	17.91	29.25	-46.84%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200908	29.69	30.08	29.48	29.9	0.71%	0.37%	-46.5%	13149	0.3917	10.01	29.79	-45.86%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200907	29.94	30.29	29.68	29.69	-1%	-1.07%	-46.88%	14392	0.4319	11.04	30.01	-45.46%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200904	29.66	30.05	29.4	29.99	-0.03%	0.91%	-46.34%	15916	0.4731	12.09	29.72	-45.98%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200903	30.41	30.56	29.95	30	-1.99%	-0.56%	-46.32%	22947	0.6923	17.7	30.17	-45.17%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200902	30.57	30.88	30.44	30.61	0.26%	-0.1%	-45.23%	24618	0.7542	19.28	30.64	-44.31%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200901	30.41	30.6	30.16	30.53	0.39%	0.43%	-45.37%	16626	0.5054	12.92	30.4	-44.75%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200831	30.35	30.92	30.3	30.41	0.6%	-0.52%	-45.59%	27880	0.8522	21.79	30.57	-44.44%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200828	30.35	30.43	29.91	30.23	-0.66%	0.47%	-45.91%	22916	0.6896	17.63	30.09	-45.31%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200827	30	30.64	30	30.43	0.16%	0.43%	-45.55%	28120	0.8521	21.78	30.3	-44.93%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200826	31.93	31.93	30.3	30.38	0.1%	-1.87%	-45.64%	49588	1.5354	39.25	30.96	-43.73%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200825	30.02	30.65	30.02	30.35	1.71%	-0.03%	-45.7%	26763	0.8124	20.77	30.36	-44.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200824	29.41	29.84	29.16	29.84	1.36%	0.95%	-46.61%	15458	0.4569	11.68	29.56	-46.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200821	29.3	29.77	29.16	29.44	0.86%	0.14%	-47.33%	14465	0.4253	10.87	29.4	-46.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200820	29.53	29.88	29.1	29.19	-1.58%	-0.88%	-47.77%	13475	0.3968	10.14	29.45	-46.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200819	29.9	30.23	29.53	29.66	-1.56%	-0.57%	-46.93%	19482	0.5811	14.85	29.83	-45.78%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200818	29.89	30.67	29.74	30.13	2.1%	-0.17%	-46.09%	30005	0.9055	23.15	30.18	-45.15%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200817	29.2	29.65	29.13	29.51	1.03%	0.48%	-47.2%	22478	0.6602	16.88	29.37	-46.62%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200814	28.96	29.23	28.7	29.21	0.65%	0.79%	-47.74%	17778	0.5152	13.17	28.98	-47.33%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200813	29	29.39	28.88	29.02	0.14%	-0.38%	-48.08%	15731	0.4583	11.72	29.13	-47.06%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200812	29.39	29.5	28.79	28.98	-0.79%	-0.1%	-48.15%	17334	0.5029	12.86	29.01	-47.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200811	30.14	30.14	29.16	29.21	-2.96%	-1.62%	-47.74%	23684	0.7031	17.97	29.69	-46.04%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200810	30.07	30.42	29.81	30.1	-0.69%	0.07%	-46.14%	14520	0.4368	11.17	30.08	-45.33%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200807	30.6	30.6	29.96	30.31	-1.27%	0.33%	-45.77%	22521	0.6804	17.39	30.21	-45.09%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200806	30.35	30.85	29.99	30.7	1.15%	0.49%	-45.07%	25877	0.7906	20.21	30.55	-44.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200805	30.08	30.85	29	30.35	1.07%	0.07%	-45.7%	24213	0.7345	18.78	30.33	-44.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200804	30.82	31.08	29.97	30.03	-3.13%	-1.09%	-46.27%	24185	0.7342	18.77	30.36	-44.82%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200803	30.38	31.09	30.38	31	3.06%	0.39%	-44.53%	24199	0.7473	19.1	30.88	-43.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200731	30.08	30.45	29.73	30.08	0.1%	-0.1%	-46.18%	13240	0.3986	10.19	30.11	-45.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200730	30.6	30.65	30	30.05	-1.35%	-0.56%	-46.23%	14747	0.4457	11.39	30.22	-45.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200729	29.75	30.53	29.5	30.46	2.11%	1.16%	-45.5%	15294	0.4605	11.77	30.11	-45.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200728	29.39	29.98	29.39	29.83	2.09%	0.54%	-46.63%	11612	0.3445	8.81	29.67	-46.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200727	29.5	29.97	28.82	29.22	-1.62%	-0.03%	-47.72%	13232	0.3868	9.89	29.23	-46.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200724	31.17	31.43	29.5	29.7	-5.8%	-2.37%	-46.86%	26193	0.7968	20.37	30.42	-44.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200723	31.93	32.17	31.16	31.53	-1.78%	-0.03%	-43.59%	20179	0.6365	16.27	31.54	-42.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200722	32.16	32.48	31.88	32.1	-0.16%	-0.37%	-42.57%	17589	0.5668	14.49	32.22	-41.44%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200721	32.34	32.56	31.8	32.15	-0.59%	0.03%	-42.48%	17476	0.5616	14.36	32.14	-41.58%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200720	32.2	32.48	31.66	32.34	1.7%	0.68%	-42.14%	20183	0.6482	16.57	32.12	-41.62%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200717	31.6	31.89	31.3	31.8	0.63%	0.51%	-43.1%	19267	0.6096	15.58	31.64	-42.49%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200716	33	33.13	31.48	31.6	-3.83%	-1.8%	-43.46%	31553	1.0154	25.96	32.18	-41.51%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200715	34.97	35.15	32.77	32.86	-5.82%	-2.35%	-41.21%	55833	1.8786	48.02	33.65	-38.84%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200714	36.89	36.89	34.5	34.89	-3.51%	-1.33%	-37.57%	50445	1.7836	45.59	35.36	-35.73%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200713	34.81	36.16	34.65	36.16	4.36%	1.95%	-35.3%	41384	1.4679	37.52	35.47	-35.53%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200710	35.22	35.5	34.51	34.65	-1.95%	-0.86%	-38%	40018	1.3987	35.76	34.95	-36.48%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200709	34.01	35.42	33.9	35.34	3.88%	0.77%	-36.77%	51798	1.8166	46.44	35.07	-36.26%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200708	33.71	34.05	33.32	34.02	0.62%	0.8%	-39.13%	36881	1.2447	31.82	33.75	-38.66%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200707	33.62	34.38	33.45	33.81	0.57%	-0.12%	-39.51%	44111	1.493	38.17	33.85	-38.48%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200706	32.83	33.97	32.31	33.62	2.31%	1.08%	-39.85%	50049	1.6648	42.56	33.26	-39.55%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200703	32.8	32.95	32.38	32.86	0.52%	0.67%	-41.21%	17467	0.5702	14.58	32.64	-40.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200702	46.04	46.4	45.72	46.27	0.5%	0.35%	-17.21%	19093	0.8803	22.5	46.11	-16.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200701	46.35	46.36	45.51	46.04	-0.45%	0.28%	-17.62%	15770	0.724	18.51	45.91	-16.56%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200630	46.48	46.5	45.71	46.25	0.81%	0.35%	-17.25%	18612	0.8579	21.93	46.09	-16.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200629	44.78	46.67	44.5	45.88	2.23%	0.31%	-17.91%	24079	1.1013	28.15	45.74	-16.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200624	44.51	45.2	44.32	44.88	2.12%	0.34%	-19.7%	19091	0.854	21.83	44.73	-18.7%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200623	44.36	44.68	43.9	43.95	-0.95%	-0.63%	-21.36%	12209	0.54	13.8	44.23	-19.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200622	44.48	45.15	44.25	44.37	-0.18%	-0.63%	-20.61%	13011	0.5809	14.85	44.65	-18.85%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200619	44.35	44.58	44	44.45	0.27%	0.32%	-20.47%	9720	0.4307	11.01	44.31	-19.47%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200618	44.72	44.72	44.13	44.33	-0.89%	0.02%	-20.68%	8428	0.3735	9.55	44.32	-19.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200617	43.66	44.86	43.66	44.73	1.98%	0.65%	-19.97%	17827	0.7922	20.25	44.44	-19.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200616	43.15	43.97	42.9	43.86	2.72%	1.22%	-21.52%	10858	0.4705	12.03	43.33	-21.25%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200615	43.63	44.13	42.7	42.7	-1.95%	-1.66%	-23.6%	11338	0.4923	12.58	43.42	-21.08%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200612	43.15	43.9	42.9	43.55	-1.02%	0.18%	-22.08%	9435	0.4101	10.48	43.47	-20.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200611	44	45.09	43.83	44	-0.36%	-1.03%	-21.27%	17897	0.7957	20.34	44.46	-19.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200610	43.84	44.58	43.66	44.16	0.34%	0.02%	-20.99%	10052	0.4438	11.34	44.15	-19.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200609	43.7	44.2	43.48	44.01	0.53%	0.39%	-21.26%	8677	0.3804	9.72	43.84	-20.32%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200608	44.49	44.49	43.78	43.78	-0.52%	-0.52%	-21.67%	8534	0.3756	9.6	44.01	-20.01%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200605	44.44	44.45	43.68	44.01	-0.16%	-0.05%	-21.26%	9499	0.4182	10.69	44.03	-19.97%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200604	43.98	44.4	43.71	44.08	0.27%	0.05%	-21.13%	10775	0.4747	12.13	44.06	-19.92%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200603	44.39	44.85	43.8	43.96	-0.97%	-0.45%	-21.35%	10971	0.4845	12.39	44.16	-19.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200602	43.88	44.66	43.55	44.39	1.12%	0.45%	-20.58%	14124	0.6241	15.95	44.19	-19.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200601	42.55	43.9	42.36	43.9	3.59%	1.15%	-21.45%	14299	0.6206	15.86	43.4	-21.12%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200529	42.11	42.57	42.02	42.38	-0.52%	0.09%	-24.17%	6535	0.2767	7.07	42.34	-23.05%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200528	42.44	42.88	41.8	42.6	0.28%	0.73%	-23.78%	8688	0.3674	9.39	42.29	-23.14%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200527	42.82	42.93	42.03	42.48	0%	0.21%	-23.99%	10306	0.4369	11.17	42.39	-22.96%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200526	41.35	42.49	41.35	42.48	3.16%	1.07%	-23.99%	10451	0.4393	11.23	42.03	-23.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200525	43.3	43.3	40.75	41.18	-5.25%	-0.79%	-26.32%	15628	0.6487	16.58	41.51	-24.55%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200522	42.7	44.31	42.7	43.46	1.31%	-0.09%	-22.24%	15012	0.653	16.69	43.5	-20.94%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200521	43.99	43.99	42.58	42.9	-1.67%	-0.56%	-23.24%	13318	0.5746	14.69	43.14	-21.59%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200520	44.15	44.49	43.24	43.63	-1.93%	-0.5%	-21.94%	12633	0.554	14.16	43.85	-20.3%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200519	44.3	44.65	43.88	44.49	1.11%	0.61%	-20.4%	11453	0.5065	12.95	44.22	-19.63%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200518	44.45	44.65	43.18	44	-0.05%	0.02%	-21.27%	14945	0.6574	16.81	43.99	-20.05%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200515	44.36	45.18	43.98	44.02	-0.7%	-1.01%	-21.24%	16941	0.7534	19.26	44.47	-19.17%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200514	44.88	45.22	44.28	44.33	-2.74%	-0.92%	-20.68%	20734	0.9277	23.72	44.74	-18.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200513	43.68	46.05	43.56	45.58	3.59%	1.24%	-18.45%	35174	1.5834	40.48	45.02	-18.18%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200512	43.56	44.1	42.8	44	0.94%	0.78%	-21.27%	21227	0.9268	23.69	43.66	-20.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200511	43.55	43.97	42.49	43.59	1.94%	0.55%	-22.01%	22241	0.9641	24.65	43.35	-21.21%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200508	42.55	44.28	42.55	42.76	3.16%	-0.83%	-23.49%	25115	1.083	27.69	43.12	-21.63%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200507	42.49	42.49	41.3	41.45	-1.68%	-0.86%	-25.84%	12448	0.5205	13.31	41.81	-24.01%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200506	41.38	42.16	40.82	42.16	2.11%	1.35%	-24.57%	13743	0.5717	14.61	41.6	-24.39%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200430	40	41.4	40	41.29	3.82%	1.28%	-26.12%	15020	0.6124	15.65	40.77	-25.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200429	40.52	40.89	39.68	39.77	-1.92%	-0.87%	-28.84%	13907	0.558	14.26	40.12	-27.08%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200428	42.9	42.9	38.96	40.55	-6.33%	-0.56%	-27.45%	25329	1.033	26.41	40.78	-25.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200427	42.8	44.36	42.8	43.29	1.24%	-1.05%	-22.54%	18739	0.8198	20.96	43.75	-20.48%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200424	42.36	43.25	42.06	42.76	1.11%	0.28%	-23.49%	12064	0.5144	13.15	42.64	-22.5%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200423	43.15	43.15	42.15	42.29	-1.19%	-0.56%	-24.33%	8666	0.3686	9.42	42.53	-22.7%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200422	42.28	43.08	42.16	42.8	-0.02%	0.21%	-23.42%	11397	0.4868	12.44	42.71	-22.37%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200421	41.6	43.13	41.2	42.81	2%	0.8%	-23.4%	16878	0.7168	18.32	42.47	-22.81%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200420	41.41	42.03	41.04	41.97	1.57%	0.79%	-24.91%	8182	0.3407	8.71	41.64	-24.32%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200417	41.45	42.2	41.25	41.32	0.12%	-0.82%	-26.07%	9991	0.4162	10.64	41.66	-24.28%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200416	41.04	41.56	41.01	41.27	-0.67%	0%	-26.16%	7204	0.2973	7.6	41.27	-24.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200415	41.69	42.37	41.01	41.55	0.27%	-0.95%	-25.66%	9549	0.4006	10.24	41.95	-23.75%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200414	40.91	41.53	40.59	41.44	2.65%	0.56%	-25.85%	8130	0.335	8.56	41.21	-25.1%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200413	41.83	41.83	40.18	40.37	-4.25%	-1.03%	-27.77%	11548	0.4711	12.04	40.79	-25.86%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200410	43.42	43.43	42.03	42.16	-2.9%	-0.8%	-24.57%	11981	0.5092	13.02	42.5	-22.76%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200409	43.2	43.66	42.61	43.42	0.63%	0.63%	-22.31%	15414	0.6651	17	43.15	-21.57%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200408	40.86	44.49	40.75	43.15	5.76%	0.37%	-22.79%	32211	1.3848	35.4	42.99	-21.86%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200407	40.97	41.07	40.39	40.8	2.38%	0.2%	-27%	10011	0.4076	10.42	40.72	-25.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200403	39.6	40.15	39.23	39.85	0.13%	0.23%	-28.7%	9480	0.3769	9.63	39.76	-27.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200402	38.66	39.86	38.4	39.8	2.37%	1.58%	-28.79%	9304	0.3645	9.32	39.18	-28.79%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200401	39	39.5	38.68	38.88	-0.31%	-0.61%	-30.43%	7052	0.2759	7.05	39.12	-28.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200331	39.54	39.67	38.9	39	0.15%	-0.33%	-30.22%	6065	0.2373	6.07	39.13	-28.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200324	41.02	41.35	39.6	40.81	1.77%	0.47%	-26.98%	10748	0.4366	11.16	40.62	-26.17%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200323	41	41.68	39.6	40.1	-5.18%	-1.81%	-28.25%	13368	0.546	13.96	40.84	-25.77%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200320	40.71	43.18	40.71	42.29	4.78%	0.95%	-24.33%	20423	0.8556	21.87	41.89	-23.86%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200319	39.18	40.52	39.11	40.36	2.54%	1.59%	-27.79%	12263	0.4872	12.45	39.73	-27.79%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200318	40.87	41.39	39	39.36	-2.53%	-2.77%	-29.58%	14127	0.5718	14.62	40.48	-26.43%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200317	40.98	41.71	39.04	40.38	-0.81%	0.52%	-27.75%	15998	0.6426	16.43	40.17	-26.99%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200316	43.36	43.36	40.15	40.71	-4.95%	-3.05%	-27.16%	16177	0.6792	17.36	41.99	-23.68%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200313	41.2	43.4	41.02	42.83	-1.79%	2.29%	-23.37%	18383	0.7697	19.68	41.87	-23.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200312	44.51	44.59	43.04	43.61	-3.11%	-0.37%	-21.97%	15631	0.6842	17.49	43.77	-20.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200311	46.3	46.74	44.91	45.01	-2.34%	-1.9%	-19.47%	13650	0.6263	16.01	45.88	-16.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200310	44.2	46.18	43.71	46.09	2.99%	2.26%	-17.53%	19474	0.8777	22.44	45.07	-18.08%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200309	46.3	46.3	44.59	44.75	-5.09%	-1.3%	-19.93%	20696	0.9383	23.99	45.34	-17.59%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200306	46.55	47.49	46.36	47.15	-0.44%	0.11%	-15.64%	13742	0.6472	16.54	47.1	-14.39%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200305	47.06	47.86	46.5	47.36	2.02%	0.36%	-15.26%	22952	1.0832	27.69	47.19	-14.23%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200304	45.6	46.83	45.2	46.42	1.66%	0.32%	-16.94%	18423	0.8524	21.79	46.27	-15.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200303	46.3	47.24	45.42	45.66	0.42%	-1.47%	-18.3%	23786	1.1023	28.18	46.34	-15.78%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200302	43.3	45.85	43.01	45.47	6.44%	1.7%	-18.64%	25157	1.1247	28.75	44.71	-18.74%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200228	45.6	45.6	42.65	42.72	-9.84%	-3.06%	-23.56%	37005	1.6308	41.69	44.07	-19.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200227	48.54	48.8	46.91	47.38	-1.09%	-0.84%	-15.23%	18940	0.905	23.13	47.78	-13.16%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200226	48.75	49.43	47.75	47.9	-3.58%	-1.5%	-14.3%	28198	1.3714	35.06	48.63	-11.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200225	49.49	50.1	47.39	49.68	-2.2%	1.02%	-11.11%	39068	1.9214	49.12	49.18	-10.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200224	49	50.8	48.83	50.8	2.05%	2.15%	-9.11%	39238	1.9513	49.88	49.73	-9.61%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200221	48.72	50.37	48.52	49.78	2.28%	0.42%	-10.93%	37377	1.8526	47.36	49.57	-9.91%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200220	48.68	48.92	47.56	48.67	0.23%	0.75%	-12.92%	31397	1.5168	38.77	48.31	-12.2%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200219	48.19	49.38	47.61	48.56	0.02%	0.17%	-13.12%	32081	1.5553	39.76	48.48	-11.89%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200218	47.14	48.82	47.14	48.55	2.02%	0.79%	-13.13%	34102	1.6427	41.99	48.17	-12.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200217	46.18	47.64	46.14	47.59	3.14%	1.02%	-14.85%	30754	1.4488	37.04	47.11	-14.38%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200214	45.8	46.9	45.61	46.14	-0.82%	0.13%	-17.44%	25572	1.1783	30.12	46.08	-16.25%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200213	45.22	47.69	45.22	46.52	1.59%	-0.45%	-16.77%	38888	1.8174	46.46	46.73	-15.07%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200212	44.75	45.97	44.48	45.79	1.53%	0.5%	-18.07%	25042	1.1408	29.16	45.56	-17.19%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200211	45.78	45.79	44.54	45.1	-1.27%	0.07%	-19.31%	21976	0.9905	25.32	45.07	-18.08%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200210	44.99	45.75	44.61	45.68	0.4%	0.91%	-18.27%	19894	0.9006	23.02	45.27	-17.72%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200207	44.49	46.28	44.23	45.5	3.2%	0.71%	-18.59%	29966	1.3538	34.61	45.18	-17.88%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200206	43.99	44.44	42.93	44.09	1.59%	0.89%	-21.11%	30716	1.3424	34.32	43.7	-20.57%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200205	42.5	44.82	42.21	43.4	2.38%	-0.25%	-22.35%	30187	1.3135	33.58	43.51	-20.92%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200204	39.65	43.18	39.65	42.39	-3.77%	1.24%	-24.15%	34078	1.4267	36.47	41.87	-23.9%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200203	44.05	44.05	44.05	44.05	-9.99%	0%	-21.18%	2865	0.1262	3.23	44.05	-19.94%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200123	52.34	52.49	48.45	48.94	-7.63%	-2.41%	-12.44%	43638	2.1883	55.94	50.15	-8.85%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200122	52.33	53.14	50.88	52.98	1.26%	1.59%	-5.21%	22056	1.1502	29.4	52.15	-5.22%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200121	52.2	53.1	51.87	52.32	-0.02%	-0.32%	-6.39%	19444	1.0207	26.09	52.49	-4.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200120	50.98	52.48	50.73	52.33	2.21%	0.75%	-6.37%	22554	1.1714	29.94	51.94	-5.6%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200117	52.81	53.14	51.01	51.2	-3.05%	-1.14%	-8.39%	34417	1.7826	45.57	51.79	-5.87%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200116	52.76	53.56	52.28	52.81	0.4%	-0.34%	-5.51%	23899	1.2663	32.37	52.99	-3.69%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200115	53.4	53.83	51.77	52.6	-1.66%	-0.09%	-5.89%	30925	1.6283	41.62	52.65	-4.31%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200114	54	54	53.28	53.49	-0.8%	-0.07%	-4.29%	26787	1.434	36.66	53.53	-2.71%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200113	52.81	53.94	52.1	53.92	1.74%	1.32%	-3.52%	30867	1.6427	41.99	53.22	-3.27%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200110	53.4	53.61	52.5	53	0.32%	-0.23%	-5.17%	24291	1.2903	32.98	53.12	-3.45%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200109	52.65	53.15	52.28	52.83	1.73%	0.15%	-5.48%	28229	1.4892	38.07	52.75	-4.13%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200108	55	55.18	51.77	51.93	-6.45%	-2.68%	-7.09%	56261	3.002	76.74	53.36	-3.02%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200107	54.71	56.28	54.2	55.51	1.59%	-0.04%	-0.68%	38761	2.1524	55.02	55.53	0.93%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200106	53.98	55.96	53.1	54.64	-1.35%	-0.04%	-2.24%	41846	2.2875	58.48	54.66	-0.65%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200103	56.5	57.59	55.05	55.39	-1.09%	-1.58%	-0.89%	43637	2.4559	62.78	56.28	2.29%	55.8	0%	56.62	0%	55.89	0%	1.56%
20200102	55.42	57.71	54.5	56	1.84%	-0.34%	0.2%	44514	2.5011	63.94	56.19	2.13%	55.8	0%	56.62	0%	55.89	0%	1.56%