展鹏科技(603488)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.19	8.08	8.17	1.24%	0.25%	-5.98%	18200	0.1483	34.54	8.15	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230927	8.1	8.16	8	8.07	-0.74%	-0.25%	-7.13%	21250	0.1719	39.02	8.09	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230926	8.15	8.2	7.95	8.13	0%	0.62%	-6.44%	35362	0.2857	63.2	8.08	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230925	7.97	8.37	7.97	8.13	2.26%	-0.25%	-6.44%	49201	0.4011	87.07	8.15	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230922	7.77	7.95	7.74	7.95	1.92%	0.89%	-8.52%	23022	0.1815	37.36	7.88	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230921	7.8	7.86	7.73	7.8	-0.38%	-0.13%	-10.24%	13926	0.1087	20.28	7.81	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230920	7.78	7.87	7.71	7.83	0.77%	0.13%	-9.9%	17118	0.1339	24.47	7.82	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230919	7.93	7.93	7.75	7.77	-1.15%	-0.26%	-10.59%	16593	0.1292	23.45	7.79	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230918	7.72	7.92	7.62	7.86	1.95%	0.26%	-9.55%	20906	0.1638	29.28	7.84	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230915	7.73	7.78	7.65	7.71	0%	0%	-11.28%	18566	0.1431	25.04	7.71	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230914	7.81	7.81	7.65	7.71	-1.53%	-0.13%	-11.28%	22202	0.1713	29.7	7.72	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230913	7.92	8.01	7.77	7.83	-0.76%	-0.63%	-9.9%	31555	0.2487	40.48	7.88	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230912	7.98	7.98	7.85	7.89	-1%	-0.25%	-9.21%	43909	0.3474	52.88	7.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230911	7.89	8.1	7.75	7.97	0.13%	0.13%	-8.29%	80971	0.6442	82.51	7.96	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230908	8.48	8.5	7.94	7.96	0.63%	-1.97%	-8.4%	97710	0.7935	103.6	8.12	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230907	8.05	8.05	7.9	7.91	-1.37%	-0.75%	-8.98%	17312	0.1379	19.7	7.97	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230906	7.97	8.03	7.91	8.02	0.75%	0.25%	-7.71%	22700	0.1815	26.34	8	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230905	8	8.01	7.92	7.96	0.38%	-0.13%	-8.4%	19392	0.1545	22.87	7.97	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230904	7.85	7.93	7.8	7.93	1.15%	0.51%	-8.75%	24987	0.1971	29.1	7.89	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230901	7.93	7.93	7.76	7.84	-0.88%	0.38%	-9.78%	21319	0.1665	25.79	7.81	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230831	7.96	7.99	7.81	7.91	-0.63%	0.25%	-8.98%	27312	0.2155	34.4	7.89	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230830	7.8	8.05	7.8	7.96	1.92%	0%	-8.4%	31860	0.2537	44.33	7.96	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230829	7.35	7.81	7.33	7.81	5.97%	1.56%	-10.13%	37822	0.2909	90.42	7.69	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230828	7.66	7.66	7.32	7.37	1.38%	-0.94%	-15.19%	29347	0.2184	72.6	7.44	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230825	7.45	7.49	7.24	7.27	-2.68%	-1.22%	-16.34%	20091	0.1478	48.03	7.36	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230824	7.61	7.7	7.43	7.47	-1.58%	-0.4%	-14.04%	24552	0.1841	59.78	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230823	7.75	7.79	7.57	7.59	-1.94%	-0.78%	-12.66%	20712	0.1584	52.18	7.65	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230822	7.8	7.89	7.6	7.74	0.13%	0.26%	-10.93%	35825	0.2766	90.23	7.72	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230821	7.67	7.84	7.65	7.73	0.52%	-0.51%	-11.05%	26182	0.2035	71	7.77	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230818	7.59	7.82	7.56	7.69	1.18%	-0.52%	-11.51%	29357	0.2269	78.07	7.73	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230817	7.41	7.61	7.35	7.6	2.56%	1.33%	-12.54%	20689	0.1552	52.51	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230816	7.51	7.53	7.4	7.41	-1.2%	-0.94%	-14.73%	13177	0.0985	32.8	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230815	7.43	7.53	7.4	7.5	0%	0.27%	-13.69%	20536	0.1537	49.6	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230814	7.44	7.51	7.24	7.5	1.49%	1.63%	-13.69%	25568	0.1886	57.95	7.38	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230811	7.44	7.51	7.37	7.39	-0.27%	-0.81%	-14.96%	22182	0.1653	46.28	7.45	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230810	7.39	7.45	7.32	7.41	0.68%	0.14%	-14.73%	16611	0.123	41.76	7.4	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230809	7.46	7.5	7.31	7.36	-1.34%	0%	-15.3%	24763	0.1823	60.33	7.36	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230808	7.5	7.53	7.43	7.46	-0.4%	-0.27%	-14.15%	15610	0.1167	30.09	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230807	7.54	7.63	7.44	7.49	-0.93%	-0.13%	-13.81%	27131	0.2034	49.75	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230804	7.7	7.74	7.5	7.56	-1.31%	-0.26%	-13%	22354	0.1694	41.8	7.58	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230803	7.82	7.86	7.63	7.66	-2.54%	-0.52%	-11.85%	20883	0.1608	39.72	7.7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230802	7.92	7.96	7.81	7.86	-0.51%	-0.13%	-9.55%	15053	0.1184	29.24	7.87	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230801	7.96	8.02	7.85	7.9	0.13%	-0.5%	-9.09%	30214	0.2398	57.85	7.94	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230731	7.86	7.96	7.76	7.89	0.9%	0.13%	-9.21%	25572	0.2015	50.59	7.88	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230728	7.78	7.87	7.7	7.82	0.64%	0.26%	-10.01%	20117	0.1569	42.02	7.8	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230727	7.86	7.97	7.75	7.77	-1.15%	-1.02%	-10.59%	20602	0.1618	44.36	7.85	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230726	7.93	7.98	7.83	7.86	-1.87%	-0.38%	-9.55%	18304	0.1444	38.9	7.89	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230725	8.04	8.04	7.94	8.01	0.75%	0.25%	-7.83%	15867	0.1268	32.02	7.99	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230724	7.96	8.03	7.88	7.95	0.76%	-0.25%	-8.52%	17856	0.1423	35.54	7.97	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230721	7.98	8.08	7.86	7.89	-1.38%	-0.38%	-9.21%	19474	0.1543	36.47	7.92	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230720	8.08	8.14	7.97	8	-0.37%	-0.62%	-7.94%	23053	0.1856	43.22	8.05	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230719	8.07	8.12	8	8.03	-0.25%	-0.12%	-7.59%	16178	0.1301	28.58	8.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230718	8.06	8.1	8	8.05	-0.12%	0%	-7.36%	17980	0.1447	29.23	8.05	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230717	7.92	8.11	7.92	8.06	0.5%	0.25%	-7.25%	25848	0.2078	37.37	8.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230714	7.96	8.08	7.87	8.02	0.5%	-0.12%	-7.71%	22644	0.1819	30.07	8.03	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230713	7.95	8.02	7.85	7.98	0.38%	0.5%	-8.17%	24979	0.1984	32.27	7.94	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230712	8.05	8.11	7.92	7.95	-0.75%	-0.62%	-8.52%	27440	0.2194	46.9	8	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230711	8.12	8.13	7.98	8.01	-1.48%	-0.12%	-7.83%	34320	0.2753	43.39	8.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230710	8.09	8.2	7.97	8.13	0.74%	0.62%	-6.44%	40840	0.3299	72.67	8.08	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230707	8.03	8.09	7.93	8.07	0.88%	0.37%	-7.13%	27998	0.2251	50.78	8.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230706	7.93	8.11	7.93	8	0.88%	-0.25%	-7.94%	38054	0.3053	43.04	8.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230705	8.17	8.2	7.9	7.93	-3.65%	-0.63%	-8.75%	51105	0.4079	97.26	7.98	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230704	7.9	8.26	7.88	8.23	4.84%	1.35%	-5.29%	65247	0.5301	74.15	8.12	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230703	8	8.1	7.81	7.85	-2.24%	-0.76%	-9.67%	33050	0.2614	38.34	7.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230630	8.09	8.1	7.91	8.03	-0.74%	0.5%	-7.59%	31524	0.252	38.84	7.99	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230629	7.76	8.12	7.76	8.09	3.19%	0.87%	-6.9%	39675	0.3181	50.86	8.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230628	7.78	7.88	7.63	7.84	1.29%	0.77%	-9.78%	24874	0.1934	32.06	7.78	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230627	7.6	7.76	7.54	7.74	1.84%	0.39%	-10.93%	20545	0.1583	25.84	7.71	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230626	7.83	7.85	7.56	7.6	-1.81%	-1.17%	-12.54%	27960	0.2149	36.16	7.69	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230621	7.69	7.83	7.6	7.74	0.39%	0%	-10.93%	36123	0.2795	50.34	7.74	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230620	7.55	7.81	7.54	7.71	1.85%	-0.26%	-11.28%	30274	0.2339	44.26	7.73	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230619	7.55	7.7	7.51	7.57	0.53%	-0.13%	-12.89%	19142	0.1451	29.79	7.58	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230616	7.8	7.8	7.72	7.73	-0.51%	-0.39%	-11.05%	15831	0.1229	23.75	7.76	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230615	7.72	7.83	7.67	7.77	0.91%	0.13%	-10.59%	18344	0.1423	26.82	7.76	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230614	7.76	7.76	7.67	7.7	-0.65%	0%	-11.39%	13733	0.1058	20.53	7.7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230613	7.75	7.82	7.7	7.75	-0.13%	0%	-10.82%	13956	0.1081	20.66	7.75	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230612	7.65	7.78	7.57	7.76	1.31%	0.91%	-10.7%	22094	0.1698	32.71	7.69	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230609	7.68	7.72	7.61	7.66	0.39%	-0.26%	-11.85%	16347	0.1255	24.98	7.68	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230608	7.69	7.73	7.59	7.63	-1.29%	-0.26%	-12.2%	15737	0.1204	24.63	7.65	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230607	7.6	7.77	7.57	7.73	2.11%	0.52%	-11.05%	33825	0.2602	53.53	7.69	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230606	7.76	7.91	7.54	7.57	-4.06%	-0.92%	-12.89%	37852	0.2893	60.23	7.64	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230605	7.63	7.89	7.58	7.89	3.68%	1.02%	-9.21%	43621	0.3405	71.61	7.81	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230602	7.72	7.78	7.56	7.61	-1.42%	-0.39%	-12.43%	18848	0.144	30.09	7.64	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230601	7.7	7.74	7.64	7.72	0.26%	0.26%	-11.16%	17918	0.1379	43.11	7.7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230531	7.69	7.83	7.62	7.7	0.65%	-0.26%	-11.39%	22368	0.1726	53.87	7.72	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230530	7.55	7.69	7.52	7.65	1.06%	0.53%	-11.97%	16035	0.1221	24.95	7.61	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230529	7.63	7.71	7.54	7.57	-0.92%	-0.39%	-12.89%	19139	0.1454	30.34	7.6	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230526	7.48	7.79	7.47	7.64	1.19%	0.53%	-12.08%	27170	0.2066	44.5	7.6	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230525	7.51	7.6	7.45	7.55	0.67%	0.13%	-13.12%	17277	0.1302	28.39	7.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230524	7.44	7.56	7.43	7.5	-0.27%	-0.13%	-13.69%	13173	0.0989	21.42	7.51	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230523	7.52	7.58	7.45	7.52	0.27%	-0.13%	-13.46%	24043	0.1811	38.31	7.53	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230522	7.55	7.56	7.46	7.5	-0.27%	0%	-13.69%	17510	0.1314	28.58	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230519	7.5	7.6	7.43	7.52	0.27%	-0.13%	-13.46%	17174	0.1293	28.45	7.53	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230518	7.43	7.5	7.4	7.5	1.49%	0.54%	-13.69%	17011	0.1269	28.19	7.46	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230517	7.19	7.41	7.16	7.39	2.64%	0.96%	-14.96%	23550	0.1725	34.21	7.32	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230516	7.23	7.33	7.17	7.2	-0.55%	-0.14%	-17.15%	14286	0.103	20.78	7.21	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230515	7.15	7.25	7.1	7.24	0.98%	0.98%	-16.69%	15360	0.1102	21.27	7.17	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230510	7.12	7.21	7.1	7.19	0.84%	0.28%	-17.26%	16024	0.1149	21.81	7.17	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230509	7.23	7.23	7.1	7.13	-0.83%	-0.42%	-17.95%	21568	0.1545	28.07	7.16	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230508	7.2	7.23	7.11	7.19	0.56%	0.28%	-17.26%	26277	0.1884	34.42	7.17	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230505	7.17	7.23	7.09	7.15	-0.42%	0.14%	-17.72%	21556	0.154	28.94	7.14	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230504	7.03	7.21	6.96	7.18	2.13%	0.56%	-17.38%	37460	0.2673	51.68	7.14	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230428	6.96	7.06	6.8	7.03	0.14%	1.15%	-19.1%	47634	0.331	68.39	6.95	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230427	6.87	7.18	6.86	7.02	5.88%	0.29%	-19.22%	71664	0.502	110.47	7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230426	6.64	6.67	6.54	6.63	1.84%	0.3%	-23.71%	19506	0.1289	33.31	6.61	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230425	6.64	6.66	6.47	6.51	-1.51%	-0.31%	-25.09%	13911	0.0909	23.04	6.53	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230424	6.63	6.69	6.47	6.61	-0.3%	0.3%	-23.94%	21037	0.1386	35.23	6.59	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230421	6.78	6.8	6.61	6.63	-1.49%	-0.9%	-23.71%	11475	0.0768	19.6	6.69	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230420	6.82	6.82	6.65	6.73	-1.17%	0.3%	-22.55%	14284	0.0959	24.38	6.71	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230419	6.91	6.91	6.73	6.81	-1.3%	0.29%	-21.63%	13622	0.0925	23.1	6.79	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230418	6.92	6.93	6.86	6.9	-0.43%	0%	-20.6%	8162	0.0563	13.14	6.9	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230417	6.83	6.96	6.78	6.93	1.46%	0.43%	-20.25%	15616	0.1077	22.46	6.9	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230414	6.86	6.86	6.76	6.83	-0.15%	0.29%	-21.4%	9863	0.0672	13.5	6.81	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230413	6.94	6.97	6.8	6.84	-1.44%	-0.15%	-21.29%	11596	0.0794	15.25	6.85	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230412	6.94	6.97	6.86	6.94	0%	0.43%	-20.14%	12734	0.088	16.68	6.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230411	6.94	7	6.86	6.94	-0.14%	0.14%	-20.14%	12901	0.0894	17	6.93	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230410	7.03	7.08	6.9	6.95	-1.28%	-0.71%	-20.02%	24017	0.1681	31.36	7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230407	7.05	7.09	6.96	7.04	0%	0.43%	-18.99%	11970	0.0839	14.95	7.01	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230406	7.08	7.08	6.97	7.04	-0.56%	0.28%	-18.99%	13028	0.0914	15.84	7.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230404	7.28	7.32	7.05	7.08	-1.94%	-0.56%	-18.53%	21165	0.1507	26.5	7.12	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230403	7.28	7.29	7.17	7.22	-0.41%	-0.14%	-16.92%	16754	0.1212	21.83	7.23	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230331	7.31	7.44	7.2	7.25	-1.36%	-0.55%	-16.57%	20304	0.1481	27.19	7.29	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230330	7.49	7.53	7.32	7.35	-1.47%	-0.41%	-15.42%	15450	0.114	21.14	7.38	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230329	7.43	7.53	7.43	7.46	-0.27%	-0.27%	-14.15%	11836	0.0885	17	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230328	7.57	7.63	7.47	7.48	-1.06%	-0.8%	-13.92%	12716	0.0959	18.24	7.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230327	7.58	7.61	7.49	7.56	-0.66%	0.27%	-13%	18750	0.1414	26.58	7.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230324	7.68	7.76	7.56	7.61	-0.91%	-0.13%	-12.43%	24871	0.1895	36.37	7.62	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230323	7.6	7.7	7.51	7.68	1.45%	0.79%	-11.62%	27856	0.2124	51.93	7.62	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230322	7.56	7.59	7.46	7.57	0.53%	0.4%	-12.89%	19984	0.1507	32.72	7.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230321	7.53	7.53	7.39	7.53	0.94%	0.67%	-13.35%	24301	0.1817	40	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230320	7.23	7.6	7.23	7.46	2.9%	-0.53%	-14.15%	36422	0.2731	59.23	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230317	7.22	7.33	7.2	7.25	0.83%	-0.28%	-16.57%	15790	0.1148	24.51	7.27	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230316	7.39	7.39	7.19	7.19	-2.31%	-0.83%	-17.26%	11653	0.0845	18.82	7.25	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230315	7.22	7.37	7.18	7.36	1.94%	0.55%	-15.3%	13371	0.0979	21.96	7.32	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230314	7.45	7.46	7.16	7.22	-2.96%	-0.69%	-16.92%	18003	0.1308	28.2	7.27	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230313	7.28	7.45	7.28	7.44	1.36%	0.68%	-14.38%	17912	0.1323	28.75	7.39	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230310	7.45	7.48	7.3	7.34	-2%	-0.27%	-15.54%	15440	0.1136	25.28	7.36	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230309	7.44	7.49	7.4	7.49	0.67%	0.4%	-13.81%	12313	0.0918	20.87	7.46	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230308	7.29	7.44	7.29	7.44	1.64%	0.81%	-14.38%	13463	0.0993	21.74	7.38	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230307	7.54	7.59	7.3	7.32	-2.66%	-1.35%	-15.77%	22708	0.1684	35.4	7.42	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230306	7.53	7.65	7.51	7.52	-0.13%	-0.79%	-13.46%	23116	0.1752	38.11	7.58	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230303	7.46	7.56	7.46	7.53	0%	0.13%	-13.35%	14717	0.1107	24.19	7.52	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230302	7.49	7.55	7.46	7.53	0.67%	0.13%	-13.35%	18666	0.1403	29.5	7.52	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230301	7.44	7.57	7.4	7.48	0.54%	0.13%	-13.92%	25837	0.1931	37.92	7.47	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230228	7.44	7.48	7.37	7.44	0.68%	0.27%	-14.38%	18724	0.1389	27.2	7.42	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230227	7.44	7.6	7.36	7.39	-0.81%	-0.54%	-14.96%	13410	0.0997	19.41	7.43	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230224	7.37	7.54	7.37	7.45	0.27%	-0.27%	-14.27%	13392	0.1	18.98	7.47	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230223	7.45	7.48	7.39	7.43	-0.27%	0%	-14.5%	13936	0.1036	18.98	7.43	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230222	7.41	7.46	7.38	7.45	0.4%	0.4%	-14.27%	11146	0.0827	14.49	7.42	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230221	7.4	7.52	7.4	7.42	-0.27%	-0.54%	-14.61%	14687	0.1096	18.51	7.46	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230220	7.37	7.45	7.33	7.44	0.95%	0.81%	-14.38%	12160	0.0898	14.44	7.38	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230217	7.36	7.51	7.33	7.37	0%	-0.41%	-15.19%	19630	0.1453	23.6	7.4	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230216	7.51	7.55	7.32	7.37	-1.47%	-1.07%	-15.19%	23534	0.1753	27.78	7.45	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230215	7.5	7.55	7.45	7.48	-0.13%	-0.13%	-13.92%	15178	0.1137	17.95	7.49	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230214	7.59	7.59	7.44	7.49	-0.66%	-0.13%	-13.81%	16058	0.1205	18.73	7.5	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230213	7.56	7.6	7.49	7.54	-0.26%	-0.13%	-13.23%	16123	0.1217	18.71	7.55	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230210	7.55	7.58	7.48	7.56	0.67%	0.27%	-13%	20371	0.1535	23.28	7.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230209	7.44	7.56	7.43	7.51	0.4%	-0.27%	-13.58%	25374	0.191	28.81	7.53	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230208	7.45	7.52	7.4	7.48	0.67%	0%	-13.92%	18488	0.1382	21.12	7.48	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230207	7.34	7.45	7.34	7.43	0.41%	0.41%	-14.5%	10802	0.0799	12.29	7.4	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230206	7.35	7.43	7.35	7.4	0.14%	0.14%	-14.84%	13053	0.0965	14.93	7.39	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230203	7.33	7.43	7.27	7.39	0.82%	0.41%	-14.96%	15204	0.1119	15.53	7.36	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230202	7.34	7.4	7.3	7.33	0.14%	-0.27%	-15.65%	13264	0.0975	12.89	7.35	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230201	7.16	7.34	7.14	7.32	2.38%	0.69%	-15.77%	19503	0.1418	19.94	7.27	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230131	7.12	7.17	7.06	7.15	0.56%	0.14%	-17.72%	11771	0.084	12.5	7.14	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230130	7.06	7.15	7.06	7.11	1.28%	0.14%	-18.18%	18258	0.1297	19.99	7.1	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230120	7.06	7.06	6.99	7.02	-0.14%	-0.14%	-19.22%	9279	0.0652	10.55	7.03	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230119	6.91	7.03	6.91	7.03	1.3%	0.72%	-19.1%	11583	0.0808	66.99	6.98	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230118	6.86	6.95	6.85	6.94	1.31%	0.58%	-20.14%	8551	0.059	10.07	6.9	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230117	6.84	6.88	6.8	6.85	0.44%	0.15%	-21.17%	13963	0.0955	16.92	6.84	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230116	6.8	6.88	6.77	6.82	0.89%	0%	-21.52%	11626	0.0793	14.75	6.82	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230113	6.73	6.82	6.73	6.76	-0.29%	-0.15%	-22.21%	7430	0.0503	11.93	6.77	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230112	6.76	6.84	6.75	6.78	0%	-0.29%	-21.98%	8616	0.0586	17	6.8	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230111	6.96	6.96	6.77	6.78	-2.02%	-1.17%	-21.98%	8897	0.061	17.11	6.86	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230110	6.95	6.96	6.82	6.92	-0.14%	0.44%	-20.37%	7054	0.0486	13.61	6.89	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230109	6.93	6.99	6.9	6.93	0.29%	0%	-20.25%	9963	0.069	19.52	6.93	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230106	6.95	7.03	6.9	6.91	-1%	-0.72%	-20.48%	7210	0.0502	14.06	6.96	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230105	6.95	7	6.91	6.98	0.72%	0.14%	-19.68%	12541	0.0874	23.88	6.97	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230104	6.8	7	6.78	6.93	2.21%	0.29%	-20.25%	17625	0.1218	35.83	6.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20230103	6.5	6.8	6.5	6.78	3.35%	1.5%	-21.98%	15199	0.1015	30.72	6.68	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221230	6.56	6.61	6.51	6.56	0%	0.15%	-24.51%	7957	0.0521	35.65	6.55	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221229	6.55	6.64	6.53	6.56	-0.46%	-0.3%	-24.51%	6718	0.0442	11.42	6.58	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221228	6.68	6.71	6.55	6.59	-1.35%	-0.3%	-24.17%	8731	0.0577	13.86	6.61	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221227	6.69	6.73	6.63	6.68	0.15%	0%	-23.13%	8927	0.0596	13.89	6.68	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221226	6.54	6.68	6.54	6.67	1.52%	0.76%	-23.25%	9904	0.0656	15.28	6.62	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221223	6.54	6.61	6.49	6.57	0.46%	0.15%	-24.4%	13488	0.0885	19.4	6.56	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221222	6.7	6.81	6.53	6.54	-2.39%	-1.95%	-24.74%	12930	0.0862	17.72	6.67	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221221	6.78	6.89	6.68	6.7	-1.33%	-0.59%	-22.9%	15276	0.1029	20.9	6.74	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221220	6.81	6.83	6.68	6.79	1.19%	0.3%	-21.86%	16144	0.1093	21.77	6.77	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221219	6.89	7.06	6.69	6.71	-2.61%	-1.76%	-22.78%	26239	0.1791	33.8	6.83	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221216	7.25	7.27	6.89	6.89	-2.96%	-1.85%	-20.71%	39423	0.2766	49.41	7.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221215	7.09	7.2	7.09	7.1	-0.56%	-0.42%	-18.3%	10467	0.0746	14.3	7.13	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221214	7.07	7.16	7	7.14	1.13%	0.71%	-17.84%	19471	0.1381	61.64	7.09	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221213	7.07	7.11	7.03	7.06	-0.14%	0%	-18.76%	10280	0.0726	14.43	7.06	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221212	7.03	7.08	7	7.07	0.57%	0.28%	-18.64%	11104	0.0783	15.24	7.05	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221209	7.04	7.11	7	7.03	0%	-0.14%	-19.1%	11888	0.0837	16.92	7.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221208	7.05	7.09	7	7.03	-0.42%	-0.14%	-19.1%	12436	0.0876	19.06	7.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221207	7.06	7.11	7.04	7.06	-0.28%	-0.14%	-18.76%	7273	0.0514	11.53	7.07	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221206	7.14	7.16	7.06	7.08	-0.84%	-0.28%	-18.53%	14906	0.1059	23.62	7.1	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221205	7.09	7.18	7.08	7.14	0.99%	0.28%	-17.84%	11449	0.0815	19.3	7.12	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221202	7.04	7.09	7.01	7.07	0.71%	0.14%	-18.64%	12805	0.0904	23.06	7.06	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221201	7.1	7.13	7.01	7.02	-0.28%	-0.43%	-19.22%	11880	0.0838	20.16	7.05	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221130	7.02	7.08	6.99	7.04	0.43%	0%	-18.99%	10748	0.0757	17.13	7.04	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221129	6.94	7.07	6.93	7.01	1.15%	0.14%	-19.33%	13043	0.0913	18.31	7	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221125	6.96	7.01	6.9	6.95	-0.71%	0%	-20.02%	11883	0.0826	13.44	6.95	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221124	7.03	7.08	6.98	7	-0.43%	-0.28%	-19.45%	9447	0.0663	10.4	7.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221123	7.07	7.12	6.96	7.03	-0.99%	0.14%	-19.1%	12386	0.087	13.68	7.02	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221122	7.09	7.17	7.05	7.1	-0.14%	-0.14%	-18.3%	13734	0.0976	15.74	7.11	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221121	7.02	7.12	6.93	7.11	1.28%	0.71%	-18.18%	20063	0.1416	23.01	7.06	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221118	7.08	7.16	7.02	7.02	-0.99%	-0.85%	-19.22%	19378	0.1371	22.4	7.08	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221117	7.06	7.14	7.04	7.09	-0.14%	0%	-18.41%	23720	0.1681	27.31	7.09	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221116	7.03	7.12	7.01	7.1	1%	0.14%	-18.3%	26139	0.1852	31.52	7.09	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221115	7.14	7.14	6.99	7.03	-1.68%	0%	-19.1%	36078	0.2537	44.46	7.03	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221114	7.5	7.5	6.92	7.15	3.77%	0.7%	-17.72%	67604	0.4798	91.29	7.1	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221111	7	7.06	6.87	6.89	-0.58%	-0.86%	-20.71%	16599	0.1153	24.29	6.95	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221110	6.87	6.95	6.86	6.93	0.43%	0.29%	-20.25%	8524	0.0589	12.77	6.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221109	6.95	6.97	6.88	6.9	-0.86%	-0.43%	-20.6%	8244	0.0571	11.95	6.93	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221108	6.81	6.96	6.81	6.96	0.43%	0.87%	-19.91%	12280	0.0847	16.44	6.9	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221107	6.95	6.98	6.87	6.93	0%	0.29%	-20.25%	13829	0.0956	18	6.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221104	6.9	6.99	6.83	6.93	0.58%	0.29%	-20.25%	21159	0.1462	26.99	6.91	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221103	6.78	6.89	6.72	6.89	1.62%	0.58%	-20.71%	15246	0.1044	20.12	6.85	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221102	6.82	6.88	6.73	6.78	-0.29%	-0.44%	-21.98%	19454	0.1324	26.03	6.81	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221101	6.67	6.83	6.64	6.8	2.26%	0.29%	-21.75%	20315	0.1377	29.35	6.78	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221031	6.64	6.72	6.55	6.65	1.84%	-0.15%	-23.48%	16297	0.1086	24.59	6.66	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221028	6.73	6.85	6.51	6.53	-3.69%	-1.66%	-24.86%	15900	0.1055	25.05	6.64	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221027	6.63	6.83	6.63	6.78	1.5%	0.15%	-21.98%	23985	0.1623	36.74	6.77	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221026	6.6	6.76	6.55	6.68	1.52%	0.6%	-23.13%	21213	0.1409	32.71	6.64	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221025	6.45	6.62	6.4	6.58	1.7%	0.77%	-24.28%	18209	0.1189	29.76	6.53	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221024	6.6	6.69	6.43	6.47	-1.97%	-1.52%	-25.55%	15816	0.1039	26.81	6.57	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221021	6.62	6.65	6.51	6.6	0.92%	0.15%	-24.05%	16418	0.1082	29.37	6.59	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221020	6.58	6.63	6.46	6.54	-0.61%	-0.15%	-24.74%	9967	0.0653	17.95	6.55	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221019	6.59	6.7	6.54	6.58	-1.05%	-0.45%	-24.28%	10900	0.072	19.05	6.61	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221018	6.59	6.67	6.56	6.65	0.91%	0.45%	-23.48%	11925	0.0789	20.92	6.62	0%	8.82	0%	8.77	0%	8.69	0%	0%
20221017	6.46	6.59	6.4	6.59	2.01%	0.76%	-24.17%	16174	0.1057	26.92	6.54	0%	8.82	0%	8.77	0%	8.69	0%	0%
20220720	7.43	7.5	7.41	7.49	0.81%	0.4%	-13.81%	14373	0.1072	52.41	7.46	-15.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220719	7.55	7.55	7.33	7.43	-1.33%	0.13%	-14.5%	24365	0.1808	88.39	7.42	-15.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220718	7.13	7.6	7.12	7.53	6.66%	1.35%	-13.35%	41014	0.3049	149.06	7.43	-15.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220715	7.3	7.44	7.06	7.06	-3.29%	-1.81%	-18.76%	26178	0.1881	91.96	7.19	-18.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220714	7.33	7.37	7.26	7.3	-0.41%	-0.14%	-16%	15946	0.1165	56.95	7.31	-16.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220713	6.99	7.38	6.94	7.33	4.86%	1.38%	-15.65%	43340	0.3133	153.17	7.23	-17.65%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220712	7.11	7.17	6.97	6.99	-1.41%	-0.57%	-19.56%	17438	0.1226	59.94	7.03	-19.93%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220711	7.11	7.2	7.01	7.09	-0.56%	0.28%	-18.41%	13889	0.0982	48.01	7.07	-19.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220708	7.13	7.26	7.08	7.13	0.14%	-0.42%	-17.95%	16195	0.1159	56.66	7.16	-18.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220707	7.03	7.16	7	7.12	1.57%	0.14%	-18.07%	19883	0.1413	69.08	7.11	-19.02%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220706	7.1	7.17	6.8	7.01	-1.82%	0%	-19.33%	21216	0.1487	72.7	7.01	-20.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220705	7.12	7.16	6.97	7.14	0.42%	1.28%	-17.84%	23998	0.1693	82.77	7.05	-19.7%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220704	7.15	7.24	7	7.11	-0.7%	0.71%	-18.18%	21118	0.1491	72.89	7.06	-19.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220701	7.14	7.23	7.09	7.16	0%	0%	-17.61%	13981	0.1001	48.94	7.16	-18.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220630	7.12	7.28	7.12	7.16	-0.28%	-0.28%	-17.61%	21550	0.1547	75.63	7.18	-18.22%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220629	7.51	7.51	7.05	7.18	-3.88%	-0.97%	-17.38%	39481	0.2863	139.97	7.25	-17.43%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220628	7.31	7.67	7.3	7.67	3.93%	1.86%	-11.74%	37294	0.281	137.37	7.53	-14.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220627	7.24	7.38	7	7.38	1.93%	0.96%	-15.07%	24118	0.1764	86.24	7.31	-16.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220624	7.22	7.29	7.09	7.24	0.56%	0.28%	-16.69%	16645	0.1201	58.71	7.22	-17.77%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220623	7.06	7.24	7.06	7.2	2.42%	0.56%	-17.15%	22681	0.1623	79.34	7.16	-18.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220622	7.17	7.17	6.98	7.03	-1.26%	-0.57%	-19.1%	15472	0.1094	53.48	7.07	-19.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220621	7.21	7.24	7.01	7.12	-0.97%	0%	-18.07%	20293	0.1444	70.59	7.12	-18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220620	7.13	7.24	7.05	7.19	0.84%	-0.14%	-17.26%	17056	0.1228	60.03	7.2	-18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220617	7.17	7.23	7.02	7.13	-0.83%	0.14%	-17.95%	19233	0.1369	66.93	7.12	-18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220616	7.08	7.26	7.08	7.19	1.55%	0.14%	-17.26%	21667	0.1555	76.02	7.18	-18.22%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220615	7.2	7.34	7.08	7.08	-1.12%	-1.94%	-18.53%	19215	0.1388	67.86	7.22	-17.77%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220614	7.2	7.21	6.92	7.16	-0.97%	1.27%	-17.61%	20401	0.1443	70.55	7.07	-19.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220613	7.24	7.34	7.12	7.23	-0.41%	-0.14%	-16.8%	14926	0.108	52.8	7.24	-17.54%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220610	7.17	7.34	7.1	7.26	0.97%	0.14%	-16.46%	10547	0.0765	37.4	7.25	-17.43%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220609	7.39	7.39	7.16	7.19	-2.71%	-0.55%	-17.26%	14694	0.1063	51.97	7.23	-17.65%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220608	7.46	7.62	7.1	7.39	-0.94%	0.54%	-14.96%	22889	0.1682	82.23	7.35	-16.29%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220607	7.43	7.5	7.3	7.46	0.54%	0.67%	-14.15%	22715	0.1683	82.28	7.41	-15.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220606	7.27	7.46	7.24	7.42	2.06%	0.68%	-14.61%	21694	0.1599	78.17	7.37	-16.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220602	7.23	7.28	7.06	7.27	0.55%	1.11%	-16.34%	12661	0.091	44.49	7.19	-18.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220601	7.16	7.28	7.1	7.23	1.4%	0.42%	-16.8%	13401	0.0965	47.18	7.2	-18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220531	7.14	7.17	7.04	7.13	-0.14%	0.42%	-17.95%	13285	0.0943	46.1	7.1	-19.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220530	7.1	7.15	6.93	7.14	0.99%	0.85%	-17.84%	14823	0.1049	51.28	7.08	-19.36%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220527	7.15	7.17	7	7.07	-0.42%	-0.56%	-18.64%	14548	0.1034	50.55	7.11	-19.02%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220526	7.29	7.29	7.05	7.1	-1.39%	-0.28%	-18.3%	21073	0.15	73.33	7.12	-18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220525	6.99	7.45	6.98	7.2	3%	0.14%	-17.15%	31594	0.2272	111.07	7.19	-18.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220524	7.39	7.8	6.98	6.99	-3.59%	-5.28%	-19.56%	46430	0.3428	167.59	7.38	-15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220523	7.2	7.41	7.03	7.25	4.17%	0.28%	-16.57%	39734	0.2872	140.41	7.23	-17.65%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220520	6.85	6.98	6.8	6.96	1.61%	1.02%	-19.91%	15681	0.1081	52.85	6.89	-21.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220519	6.78	6.87	6.71	6.85	0.59%	0.74%	-21.17%	9465	0.0644	31.48	6.8	-22.55%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220518	6.68	6.88	6.65	6.81	1.79%	-0.15%	-21.63%	17226	0.1175	57.44	6.82	-22.32%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220517	6.73	6.82	6.59	6.69	-0.59%	0.3%	-23.01%	12233	0.0816	39.89	6.67	-24.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220516	6.83	6.86	6.66	6.73	0.15%	-0.15%	-22.55%	17699	0.1193	58.32	6.74	-23.23%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220513	6.64	6.86	6.58	6.72	1.82%	-0.3%	-22.67%	24781	0.1671	81.69	6.74	-23.23%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220512	6.64	6.77	6.52	6.6	-1.05%	-0.3%	-24.05%	24169	0.1599	78.17	6.62	-24.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220511	6.71	6.86	6.67	6.67	-1.62%	-1.77%	-23.25%	16715	0.1135	55.49	6.79	-22.67%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220510	6.58	6.8	6.54	6.78	1.19%	0.74%	-21.98%	18892	0.1271	62.14	6.73	-23.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220509	6.59	6.75	6.51	6.7	2.45%	0%	-22.9%	15953	0.1069	52.26	6.7	-23.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220506	6.42	6.55	6.23	6.54	0.93%	0.93%	-24.74%	16481	0.1068	52.21	6.48	-26.2%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220505	6.52	6.63	6.41	6.48	-0.31%	-0.61%	-25.43%	23936	0.1561	76.31	6.52	-25.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220429	6.39	6.65	6.39	6.5	1.88%	-0.91%	-25.2%	36977	0.2426	118.6	6.56	-25.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220428	6.85	6.85	6.14	6.38	-6.45%	-1.85%	-26.58%	29168	0.1895	92.64	6.5	-25.97%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220427	6.83	6.86	6.4	6.82	-0.44%	2.87%	-21.52%	37601	0.2494	121.93	6.63	-24.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220426	7.35	7.35	6.75	6.85	-6.68%	-2.84%	-21.17%	21232	0.1496	73.14	7.05	-19.7%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220425	7.8	7.8	7.16	7.34	-5.53%	-0.94%	-15.54%	25115	0.1862	91.03	7.41	-15.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220422	7.81	7.9	7.58	7.77	0.52%	0.39%	-10.59%	19390	0.1501	73.38	7.74	-11.85%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220421	7.96	8.07	7.69	7.73	-3.86%	-1.53%	-11.05%	17084	0.1341	65.56	7.85	-10.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220420	8.28	8.32	7.99	8.04	-2.19%	-0.86%	-7.48%	18182	0.1475	72.11	8.11	-7.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220419	8.09	8.33	8.04	8.22	1.61%	0.12%	-5.41%	12850	0.1055	51.58	8.21	-6.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220418	7.94	8.11	7.81	8.09	1.51%	1.13%	-6.9%	12167	0.0973	47.57	8	-8.88%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220415	8.34	8.34	7.94	7.97	-4.44%	-0.87%	-8.29%	29398	0.2365	115.62	8.04	-8.43%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220414	8.36	8.36	8.19	8.34	0.72%	0.72%	-4.03%	12468	0.1032	50.45	8.28	-5.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220413	8.41	8.49	8.22	8.28	-1.55%	-0.36%	-4.72%	16188	0.1346	65.8	8.31	-5.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220412	8.49	8.54	8.26	8.41	0%	0.12%	-3.22%	18195	0.1529	74.75	8.4	-4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220411	8.6	8.84	8.33	8.41	-2.21%	-1.64%	-3.22%	40696	0.3478	170.03	8.55	-2.62%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220408	8.85	8.85	8.53	8.6	-1.26%	-0.46%	-1.04%	20000	0.1728	84.48	8.64	-1.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220407	8.93	9.04	8.69	8.71	-3.44%	-1.25%	0.23%	18285	0.1612	78.81	8.82	0.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220401	9.08	9.1	8.84	8.91	-2.09%	-0.34%	2.53%	17335	0.1549	75.73	8.94	1.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220331	9.1	9.33	9.05	9.1	-0.55%	-0.76%	4.72%	26394	0.242	118.31	9.17	4.44%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220330	8.87	9.25	8.87	9.15	3.04%	0.66%	5.29%	32625	0.2965	144.95	9.09	3.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220329	9.09	9.12	8.84	8.88	-1.77%	-1.11%	2.19%	21920	0.1969	96.26	8.98	2.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220328	9.13	9.18	8.95	9.04	-1.85%	-0.11%	4.03%	23515	0.2127	103.98	9.05	3.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220325	9.17	9.32	9.14	9.21	0.33%	0%	5.98%	21773	0.2006	98.07	9.21	4.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220324	9.16	9.36	9.16	9.18	-0.86%	-0.86%	5.64%	30197	0.2797	136.74	9.26	5.47%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220323	9.43	9.7	9.12	9.26	-2.32%	-0.54%	6.56%	72712	0.6772	331.07	9.31	6.04%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220322	9.27	9.55	9.19	9.48	2.49%	0.85%	9.09%	62999	0.5921	289.46	9.4	7.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220321	8.98	9.44	8.79	9.25	5.35%	0.33%	6.44%	65482	0.6035	295.04	9.22	5.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220318	8.25	8.94	8.19	8.78	6.94%	1.27%	1.04%	50751	0.4402	215.2	8.67	-1.25%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220317	8.12	8.26	8.08	8.21	1.36%	0.61%	-5.52%	25317	0.2067	101.05	8.16	-7.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220316	7.92	8.12	7.75	8.1	2.79%	1.63%	-6.79%	21791	0.1736	84.87	7.97	-9.23%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220315	8.06	8.18	7.76	7.88	-2.23%	-1.38%	-9.32%	20653	0.1651	80.71	7.99	-9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220311	8.34	8.34	8.1	8.3	-0.48%	1.22%	-4.49%	13603	0.1116	54.56	8.2	-6.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220310	8.22	8.63	8.2	8.34	1.83%	-1.07%	-4.03%	24477	0.2063	100.86	8.43	-3.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220309	8.34	8.45	7.81	8.19	-1.8%	1.24%	-5.75%	29249	0.2365	115.62	8.09	-7.86%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220308	8.54	8.58	8.21	8.34	-2.11%	-0.48%	-4.03%	19522	0.1636	79.98	8.38	-4.56%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220307	8.66	8.71	8.49	8.52	-1.62%	-0.81%	-1.96%	12280	0.1055	51.58	8.59	-2.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220304	8.77	8.77	8.59	8.66	-0.69%	0.12%	-0.35%	15883	0.1374	67.17	8.65	-1.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220303	8.77	8.88	8.66	8.72	-0.57%	-0.34%	0.35%	11586	0.1014	49.57	8.75	-0.34%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220302	8.56	8.79	8.52	8.77	2.57%	1.15%	0.92%	14203	0.1232	60.23	8.67	-1.25%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220301	8.6	8.7	8.53	8.55	-0.58%	-0.7%	-1.61%	10963	0.0944	46.15	8.61	-1.94%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220228	8.59	8.72	8.46	8.6	0%	0.35%	-1.04%	13387	0.1147	56.07	8.57	-2.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220225	8.54	8.82	8.54	8.6	1.18%	-0.92%	-1.04%	14323	0.1243	60.77	8.68	-1.14%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220224	8.74	9.01	8.43	8.5	-2.86%	-2.41%	-2.19%	26317	0.2291	112	8.71	-0.8%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220223	8.62	8.79	8.55	8.75	1.16%	0.69%	0.69%	18436	0.1602	78.32	8.69	-1.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220222	8.78	8.82	8.6	8.65	-1.93%	-0.12%	-0.46%	16571	0.1435	70.15	8.66	-1.37%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220221	8.82	8.9	8.78	8.82	-0.23%	-0.11%	1.5%	9722	0.0858	41.95	8.83	0.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220218	8.74	8.85	8.68	8.84	0.68%	0.68%	1.73%	10459	0.0918	44.88	8.78	0%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220217	8.92	8.92	8.75	8.78	-0.79%	-0.57%	1.04%	14198	0.1254	61.31	8.83	0.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220216	8.85	8.96	8.79	8.85	0.23%	-0.23%	1.84%	13291	0.1179	57.64	8.87	1.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220215	8.89	8.95	8.75	8.83	-0.45%	-0.11%	1.61%	12789	0.1131	55.29	8.84	0.68%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220214	8.88	9	8.78	8.87	-0.45%	0%	2.07%	13251	0.1176	57.49	8.87	1.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220211	9.1	9.1	8.8	8.91	-1.44%	-0.11%	2.53%	22038	0.1965	96.06	8.92	1.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220210	9.11	9.16	8.95	9.04	-0.33%	0%	4.03%	17667	0.1597	78.07	9.04	2.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20220209	8.99	9.21	8.99	9.07	0.22%	-0.33%	4.37%	22213	0.2022	98.85	9.1	3.64%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211203	9.11	9.18	9.02	9.13	-0.22%	0.33%	5.06%	39212	0.3569	174.48	9.1	3.64%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211202	9.19	9.29	8.95	9.15	-0.54%	0.77%	5.29%	68181	0.6192	302.71	9.08	3.42%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211201	9.16	9.26	8.98	9.2	1.1%	0.88%	5.87%	77431	0.7063	345.29	9.12	3.87%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211130	9.39	9.44	9.04	9.1	-3.09%	-0.66%	4.72%	111581	1.0219	499.58	9.16	4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211129	9.3	9.68	9.25	9.39	-1.68%	-0.42%	8.06%	190573	1.7964	878.22	9.43	7.4%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211126	8.68	9.55	8.52	9.55	10.02%	3.35%	9.9%	193313	1.7867	873.48	9.24	5.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211125	8.36	8.74	8.24	8.68	2.84%	1.28%	-0.12%	109736	0.9403	459.69	8.57	-2.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211124	8.3	8.45	8.22	8.44	0.72%	1.08%	-2.88%	61168	0.5107	249.67	8.35	-4.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211123	8.45	8.5	8.28	8.38	-2.22%	0%	-3.57%	59099	0.4953	242.14	8.38	-4.56%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211122	8.41	8.78	8.27	8.57	1.9%	0.59%	-1.38%	73083	0.6229	304.52	8.52	-2.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211119	8.55	8.59	8.38	8.41	-1.06%	-0.59%	-3.22%	58090	0.4913	240.19	8.46	-3.64%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211118	8.67	8.74	8.41	8.5	-2.97%	-0.82%	-2.19%	89313	0.7656	374.29	8.57	-2.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211117	8.45	8.88	8.45	8.76	1.98%	0.57%	0.81%	119201	1.0386	507.75	8.71	-0.8%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211116	8.33	8.93	8.15	8.59	2.75%	0.23%	-1.15%	152474	1.3069	638.91	8.57	-2.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211115	8.25	8.57	8.22	8.36	0.6%	0.36%	-3.8%	67666	0.5637	275.58	8.33	-5.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211112	8.1	8.31	8.04	8.31	1.34%	1.34%	-4.37%	81898	0.6717	328.38	8.2	-6.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211111	8.34	8.36	8.11	8.2	-2.15%	-0.24%	-5.64%	90052	0.7399	361.72	8.22	-6.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211110	8.43	8.47	8.19	8.38	-0.95%	0.72%	-3.57%	87112	0.7247	354.29	8.32	-5.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211109	8.55	8.59	8.3	8.46	-2.08%	0.71%	-2.65%	98837	0.8306	406.06	8.4	-4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211108	8.27	8.97	8.23	8.64	4.22%	0.58%	-0.58%	167941	1.4429	705.4	8.59	-2.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211105	8.45	8.52	8.21	8.29	-2.7%	-0.48%	-4.6%	108191	0.9017	440.82	8.33	-5.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211104	8.41	8.68	8.16	8.52	0.83%	0.95%	-1.96%	144760	1.2224	597.6	8.44	-3.87%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211103	8.31	8.75	8.2	8.45	-0.59%	0.24%	-2.76%	129840	1.0951	535.37	8.43	-3.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211102	8.17	8.68	8.09	8.5	1.07%	1.8%	-2.19%	166345	1.3891	679.1	8.35	-4.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211101	8.29	8.85	8	8.41	2.94%	0.24%	-3.22%	245416	2.0591	1006.65	8.39	-4.44%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211029	8.15	8.17	8.15	8.17	9.96%	0%	-5.98%	67409	0.5506	269.18	8.17	-6.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211028	7.4	7.53	7.32	7.43	0.41%	0%	-14.5%	46479	0.3452	168.76	7.43	-15.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211027	7.57	7.57	7.3	7.4	-1.86%	0.27%	-14.84%	38032	0.2808	137.28	7.38	-15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211026	7.5	7.62	7.37	7.54	0.53%	0.4%	-13.23%	67734	0.5084	248.55	7.51	-14.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211025	7.02	7.63	6.94	7.5	6.99%	1.21%	-13.69%	111345	0.825	403.32	7.41	-15.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211022	7.1	7.13	6.94	7.01	-1.27%	0%	-19.33%	11162	0.0782	38.23	7.01	-20.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211021	7.15	7.17	7.07	7.1	-0.7%	-0.28%	-18.3%	11749	0.0836	40.87	7.12	-18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211020	7.06	7.24	6.99	7.15	0.7%	0.7%	-17.72%	24705	0.1755	85.8	7.1	-19.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211019	7	7.17	6.96	7.1	2.45%	0%	-18.3%	24676	0.1751	85.6	7.1	-19.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211018	6.92	6.97	6.83	6.93	0.14%	0.43%	-20.25%	15395	0.1062	51.92	6.9	-21.41%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211015	7.04	7.04	6.92	6.92	-1.28%	-0.57%	-20.37%	9027	0.0628	30.7	6.96	-20.73%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211014	7.05	7.05	6.89	7.01	0.29%	0.57%	-19.33%	7850	0.0547	26.74	6.97	-20.62%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211013	6.93	7	6.87	6.99	0.87%	1.01%	-19.56%	9011	0.0624	30.51	6.92	-21.18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211012	7	7.06	6.82	6.93	-1.56%	0.29%	-20.25%	18545	0.1281	62.63	6.91	-21.3%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211011	7.09	7.14	7	7.04	0%	0%	-18.99%	8666	0.061	29.82	7.04	-19.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20211008	6.88	7.06	6.88	7.04	2.47%	0.43%	-18.99%	16951	0.1188	58.08	7.01	-20.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210930	6.73	6.9	6.72	6.87	2.54%	0.44%	-20.94%	9808	0.0671	32.8	6.84	-22.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210929	6.84	6.92	6.68	6.7	-2.19%	-1.18%	-22.9%	14519	0.0984	48.11	6.78	-22.78%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210928	6.83	6.9	6.79	6.85	-0.58%	0.15%	-21.17%	10318	0.0706	34.51	6.84	-22.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210927	7.11	7.15	6.8	6.89	-3.09%	-0.58%	-20.71%	32893	0.2278	111.37	6.93	-21.07%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210924	7.38	7.38	7.1	7.11	-2.34%	-1.39%	-18.18%	30772	0.2219	108.48	7.21	-17.88%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210923	7.12	7.36	7.12	7.28	2.25%	0%	-16.23%	30725	0.2237	109.36	7.28	-17.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210922	7.13	7.18	7.05	7.12	-0.42%	0.28%	-18.07%	12808	0.0909	44.44	7.1	-19.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210917	7.22	7.23	7.01	7.15	-0.56%	0.42%	-17.72%	22463	0.16	78.22	7.12	-18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210916	7.39	7.4	7.19	7.19	-1.51%	-1.24%	-17.26%	23062	0.168	82.13	7.28	-17.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210915	7.24	7.34	7.22	7.3	0.83%	0.27%	-16%	20626	0.1501	73.38	7.28	-17.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210914	7.44	7.45	7.21	7.24	-2.56%	-1.09%	-16.69%	24356	0.1784	87.22	7.32	-16.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210913	7.31	7.47	7.23	7.43	1.64%	0.68%	-14.5%	34669	0.2558	125.05	7.38	-15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210910	7.36	7.42	7.27	7.31	-0.81%	-0.27%	-15.88%	27450	0.2011	98.31	7.33	-16.51%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210909	7.32	7.45	7.29	7.37	0.68%	0%	-15.19%	30105	0.2219	108.48	7.37	-16.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210908	7.28	7.32	7.23	7.32	0.69%	0.27%	-15.77%	29650	0.2163	105.74	7.3	-16.86%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210907	7.29	7.32	7.26	7.27	-0.27%	-0.27%	-16.34%	35468	0.2586	126.42	7.29	-16.97%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210906	7.35	7.35	7.2	7.29	1.25%	0.14%	-16.11%	47886	0.3484	170.33	7.28	-17.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210729	6.75	6.94	6.73	6.83	1.79%	0.15%	-21.4%	19790	0.1349	65.95	6.82	-22.32%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210728	6.95	6.97	6.7	6.71	-3.45%	-1.18%	-22.78%	27235	0.1849	90.39	6.79	-22.67%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210727	7	7.08	6.95	6.95	-0.71%	-0.86%	-20.02%	20445	0.1433	70.06	7.01	-20.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210726	7.16	7.17	6.88	7	-2.37%	-0.57%	-19.45%	33649	0.2368	115.77	7.04	-19.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210723	7.23	7.27	7.16	7.17	-0.42%	-0.42%	-17.49%	21205	0.1526	74.6	7.2	-18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210722	7.22	7.26	7.19	7.2	-0.41%	-0.28%	-17.15%	20808	0.1502	73.43	7.22	-17.77%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210721	7.22	7.29	7.15	7.23	0.28%	0.28%	-16.8%	25648	0.185	90.44	7.21	-17.88%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210720	7.11	7.25	7.11	7.21	0.56%	0.42%	-17.03%	18386	0.132	64.53	7.18	-18.22%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210719	7.39	7.39	7.12	7.17	-2.71%	-0.28%	-17.49%	43620	0.3136	153.31	7.19	-18.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210716	7.49	7.53	7.35	7.37	-1.6%	-0.67%	-15.19%	35469	0.2632	128.67	7.42	-15.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210715	7.45	7.55	7.34	7.49	0.13%	0.4%	-13.81%	43444	0.3243	158.54	7.46	-15.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210714	7.36	7.49	7.31	7.48	0.94%	1.08%	-13.92%	34639	0.2565	125.4	7.4	-15.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210713	7.52	7.54	7.31	7.41	-1.2%	0.41%	-14.73%	48778	0.3598	175.9	7.38	-15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210712	7.47	7.54	7.37	7.5	1.08%	0.67%	-13.69%	49578	0.3693	180.54	7.45	-15.15%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210709	7.54	7.56	7.39	7.42	-0.27%	-0.8%	-14.61%	52943	0.3959	193.55	7.48	-14.81%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210708	7.71	7.72	7.56	7.64	-1.42%	0.13%	-12.08%	57943	0.442	216.08	7.63	-13.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210707	7.7	7.84	7.59	7.75	-0.13%	0.52%	-10.82%	62804	0.4844	236.81	7.71	-12.19%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210706	7.92	7.97	7.71	7.76	-5.02%	-0.39%	-10.7%	104420	0.8133	397.6	7.79	-11.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210705	7.5	8.5	7.5	8.17	3.81%	3.03%	-5.98%	225579	1.7896	874.9	7.93	-9.68%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210702	7.2	7.87	7.12	7.87	10.07%	0.9%	-9.44%	192774	1.5035	735.03	7.8	-11.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210701	7.21	7.23	7.13	7.15	-0.56%	-0.56%	-17.72%	10320	0.0742	36.27	7.19	-18.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210630	7.17	7.25	7.15	7.19	0.28%	0.28%	-17.26%	10746	0.0771	37.69	7.17	-18.34%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210629	7.32	7.32	7.05	7.17	-2.05%	-0.42%	-17.49%	16948	0.122	59.64	7.2	-18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210628	7.31	7.37	7.26	7.32	0.27%	0%	-15.77%	13582	0.0994	48.59	7.32	-16.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210625	7.29	7.33	7.25	7.3	0.14%	0.41%	-16%	13201	0.096	46.93	7.27	-17.2%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210624	7.43	7.43	7.26	7.29	-1.88%	-0.27%	-16.11%	20344	0.1488	72.75	7.31	-16.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210623	7.39	7.44	7.37	7.43	0.41%	0.27%	-14.5%	11678	0.0865	42.29	7.41	-15.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210622	7.34	7.45	7.34	7.4	0.14%	0%	-14.84%	12714	0.0941	46	7.4	-15.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210621	7.52	7.52	7.34	7.39	-1.2%	-0.14%	-14.96%	17668	0.1308	63.95	7.4	-15.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210618	7.32	7.62	7.25	7.48	2.19%	0.81%	-13.92%	26521	0.1969	96.26	7.42	-15.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210617	7.26	7.33	7.25	7.32	0.83%	0.55%	-15.77%	6619	0.0482	23.56	7.28	-17.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210616	7.26	7.36	7.23	7.26	0%	-0.14%	-16.46%	13080	0.0951	46.49	7.27	-17.2%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210615	7.45	7.49	7.14	7.26	-2.81%	-0.68%	-16.46%	24501	0.179	87.51	7.31	-16.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210611	7.59	7.62	7.45	7.47	-1.19%	-0.8%	-14.04%	21048	0.1585	77.49	7.53	-14.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210610	7.45	7.58	7.39	7.56	1.48%	1.2%	-13%	26523	0.1982	96.9	7.47	-14.92%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210609	7.43	7.46	7.39	7.45	0.13%	0.27%	-14.27%	18887	0.1403	68.59	7.43	-15.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210608	7.42	7.48	7.35	7.44	0.54%	0.4%	-14.38%	20121	0.1491	72.89	7.41	-15.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210607	7.52	7.55	7.38	7.4	-1.2%	-0.54%	-14.84%	23239	0.1729	84.53	7.44	-15.26%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210604	7.47	7.51	7.26	7.49	0.54%	0.81%	-13.81%	19370	0.144	70.4	7.43	-15.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210603	7.49	7.57	7.44	7.45	-0.13%	-0.4%	-14.27%	16833	0.1259	61.55	7.48	-14.81%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210602	7.57	7.6	7.45	7.46	-1.58%	-0.67%	-14.15%	25982	0.1951	95.38	7.51	-14.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210601	7.5	7.62	7.43	7.58	0.93%	0.4%	-12.77%	26935	0.2033	99.39	7.55	-14.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210531	7.7	7.72	7.48	7.51	-2.97%	-0.53%	-13.58%	53017	0.4005	195.8	7.55	-14.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210528	7.85	8.06	7.74	7.74	-0.13%	-1.53%	-10.93%	32342	0.2542	124.27	7.86	-10.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210527	7.76	7.82	7.71	7.75	-0.26%	0%	-10.82%	23990	0.186	90.93	7.75	-11.73%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210526	7.7	7.77	7.68	7.77	0.65%	0.52%	-10.59%	22992	0.1778	86.92	7.73	-11.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210525	7.82	7.84	7.63	7.72	-1.66%	0%	-11.16%	37288	0.2878	140.7	7.72	-12.07%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210524	7.9	8.12	7.81	7.85	-2%	-0.51%	-9.67%	45674	0.3604	176.19	7.89	-10.14%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210521	8.2	8.58	8	8.01	-2.08%	-2.55%	-7.83%	71420	0.5869	286.92	8.22	-6.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210520	7.93	8.24	7.8	8.18	4.74%	1.24%	-5.87%	66723	0.5391	263.55	8.08	-7.97%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210519	7.89	7.92	7.8	7.81	-1.01%	-0.38%	-10.13%	21637	0.1696	82.91	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210518	7.81	7.89	7.72	7.89	0.13%	0.64%	-9.21%	21820	0.171	83.6	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210517	7.92	7.97	7.76	7.88	-0.38%	0.51%	-9.32%	26705	0.2094	102.37	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210514	7.99	8.15	7.81	7.91	-0.88%	-0.38%	-8.98%	45790	0.3635	177.71	7.94	-9.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210513	7.95	8.26	7.79	7.98	0.63%	-0.25%	-8.17%	105842	0.8465	413.84	8	-8.88%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210512	7.21	7.93	7.15	7.93	9.99%	1.8%	-8.75%	74132	0.5778	282.47	7.79	-11.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210511	7.18	7.24	7.13	7.21	0.56%	0.56%	-17.03%	11104	0.0796	38.91	7.17	-18.34%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210510	7.39	7.4	7.12	7.17	-3.24%	-0.83%	-17.49%	25155	0.1819	88.93	7.23	-17.65%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210507	7.42	7.46	7.29	7.41	-0.13%	0.41%	-14.73%	10958	0.0809	39.55	7.38	-15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210506	7.48	7.59	7.42	7.42	-1.07%	-0.67%	-14.61%	13813	0.1032	50.45	7.47	-14.92%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210430	7.68	7.75	7.47	7.5	-2.72%	-0.66%	-13.69%	25102	0.1896	92.69	7.55	-14.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210429	7.75	8.1	7.71	7.71	0.13%	-1.78%	-11.28%	31724	0.249	121.73	7.85	-10.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210428	7.7	7.74	7.54	7.7	1.32%	0.65%	-11.39%	20515	0.157	76.75	7.65	-12.87%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210427	7.79	7.87	7.55	7.6	-3.18%	-1.04%	-12.54%	21651	0.1662	81.25	7.68	-12.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210426	7.62	8.13	7.6	7.85	3.02%	-0.63%	-9.67%	37839	0.2991	146.22	7.9	-10.02%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210423	7.71	7.79	7.4	7.62	-1.93%	0.26%	-12.31%	21091	0.1602	78.32	7.6	-13.44%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210422	7.79	7.84	7.73	7.77	-0.26%	0%	-10.59%	8521	0.0662	32.36	7.77	-11.5%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210421	7.82	7.86	7.68	7.79	-0.64%	0.26%	-10.36%	15392	0.1196	58.47	7.77	-11.5%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210416	7.59	7.85	7.58	7.78	2.77%	0.65%	-10.47%	18451	0.1427	69.76	7.73	-11.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210415	7.58	7.62	7.47	7.57	0.4%	0.4%	-12.89%	19500	0.147	71.87	7.54	-14.12%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210414	7.5	7.59	7.35	7.54	0.94%	0.4%	-13.23%	8644	0.0649	31.73	7.51	-14.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210413	7.57	7.59	7.43	7.47	-1.32%	-0.27%	-14.04%	14136	0.1059	51.77	7.49	-14.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210412	7.71	7.72	7.54	7.57	-2.45%	-0.79%	-12.89%	13151	0.1003	49.03	7.63	-13.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210409	7.78	7.85	7.72	7.76	-0.64%	-0.26%	-10.7%	8577	0.0667	32.61	7.78	-11.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210408	8.01	8.05	7.77	7.81	-1.76%	-0.76%	-10.13%	22496	0.177	86.53	7.87	-10.36%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210407	7.88	7.95	7.8	7.95	2.19%	0.63%	-8.52%	17048	0.1346	65.8	7.9	-10.02%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210406	7.85	7.96	7.76	7.78	-0.13%	-0.77%	-10.47%	12610	0.0988	48.3	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210402	7.6	8	7.54	7.79	2.77%	0%	-10.36%	24008	0.1871	91.47	7.79	-11.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210401	7.62	7.65	7.43	7.58	-0.26%	0.4%	-12.77%	12770	0.0964	47.13	7.55	-14.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210330	7.92	7.99	7.58	7.6	-4.04%	-1.04%	-12.54%	24613	0.189	92.4	7.68	-12.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210329	7.95	8.1	7.9	7.92	-0.75%	-0.5%	-8.86%	12479	0.0993	48.55	7.96	-9.34%	8.82	0%	8.77	0%	8.69	0%	0.5%
20210326	7.9	8.03	7.8	7.98	0.76%	0.76%	-8.17%	17952	0.1422	69.52	7.92	-9.79%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201215	11.45	11.45	11.16	11.19	-2.27%	-0.71%	28.77%	33156	0.3736	182.64	11.27	28.36%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201214	11.44	11.61	11.26	11.45	-0.95%	0.44%	31.76%	39897	0.4548	222.34	11.4	29.84%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201211	11.7	11.75	11.41	11.56	-0.17%	-0.43%	33.03%	47252	0.5486	268.2	11.61	32.23%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201210	11.33	11.73	11.25	11.58	2.84%	0.26%	33.26%	35731	0.4128	201.81	11.55	31.55%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201209	11.8	11.81	11.19	11.26	-4.17%	-1.75%	29.57%	46594	0.5339	261.01	11.46	30.52%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201208	11.83	11.96	11.68	11.75	0.26%	-0.17%	35.21%	37390	0.4401	215.16	11.77	34.05%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201207	11.4	11.98	11.32	11.72	2.99%	0.34%	34.87%	77011	0.8992	439.6	11.68	33.03%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201204	11.3	11.6	11.3	11.38	0.53%	-0.35%	30.96%	32055	0.366	178.93	11.42	30.07%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201203	11.42	11.49	11.27	11.32	-0.88%	-0.53%	30.26%	28869	0.3286	160.65	11.38	29.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201202	11.43	11.55	11.28	11.42	0.97%	0.18%	31.42%	31858	0.3631	177.51	11.4	29.84%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201201	11.34	11.45	11.28	11.31	-0.7%	-0.44%	30.15%	40687	0.4623	226.01	11.36	29.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201130	11.54	11.58	11.21	11.39	-0.87%	-0.09%	31.07%	60024	0.6842	334.49	11.4	29.84%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201127	10.82	11.65	10.76	11.49	5.61%	1.59%	32.22%	117625	1.3308	650.6	11.31	28.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201126	10.51	10.95	10.47	10.88	4.21%	1.02%	25.2%	71015	0.7651	374.04	10.77	22.67%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201125	10.63	10.81	10.44	10.44	-1.97%	-1.69%	20.14%	34790	0.3693	180.54	10.62	20.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201124	10.69	10.89	10.56	10.65	-0.65%	-0.47%	22.55%	29611	0.3167	154.83	10.7	21.87%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201123	10.9	10.97	10.69	10.72	-1.29%	-0.56%	23.36%	37577	0.405	198	10.78	22.78%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201120	11.17	11.17	10.83	10.86	-1.09%	-0.82%	24.97%	42171	0.4616	225.67	10.95	24.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201119	10.52	11.2	10.38	10.98	3.68%	0.18%	26.35%	93787	1.0279	502.52	10.96	24.83%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201118	10.76	10.92	10.58	10.59	-1.58%	-1.21%	21.86%	65243	0.6994	341.92	10.72	22.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201117	10.51	10.91	10.31	10.76	1.03%	1.8%	23.82%	68035	0.7194	351.7	10.57	20.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201116	10.68	10.75	10.19	10.65	1.33%	2.01%	22.55%	93877	0.9802	479.2	10.44	18.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201113	10.8	11.3	10.47	10.51	-3.75%	-3.58%	20.94%	131815	1.4365	702.27	10.9	24.15%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201112	10.3	11.19	10.05	10.92	7.27%	2.34%	25.66%	153321	1.6367	800.15	10.67	21.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201111	10.52	10.52	9.9	10.18	2.31%	1.09%	17.15%	50820	0.5119	250.26	10.07	14.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201110	10.08	10.09	9.85	9.95	-1%	0%	14.5%	34496	0.3431	167.73	9.95	13.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201109	9.94	10.14	9.93	10.05	1.01%	0.2%	15.65%	41445	0.4156	203.18	10.03	14.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201106	10.16	10.29	9.9	9.95	-2.36%	-0.6%	14.5%	40117	0.4016	196.33	10.01	14.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201105	10.25	10.58	10.12	10.19	1.09%	-1.07%	17.26%	73985	0.762	372.53	10.3	17.31%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201104	10.12	10.15	9.97	10.08	-0.49%	0.4%	16%	32465	0.326	159.37	10.04	14.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201103	10.29	10.36	10.06	10.13	-1.65%	-0.49%	16.57%	50612	0.5154	251.97	10.18	15.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201102	10.09	10.68	10.08	10.3	2.18%	-0.96%	18.53%	75601	0.7865	384.5	10.4	18.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201030	9.95	10.24	9.95	10.08	0.7%	-0.1%	16%	47934	0.4836	236.42	10.09	14.92%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201029	9.88	10.16	9.77	10.01	0.3%	0.2%	15.19%	33897	0.3387	165.58	9.99	13.78%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201028	10	10.09	9.74	9.98	-1.38%	0.5%	14.84%	47448	0.471	230.26	9.93	13.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201027	9.73	10.35	9.5	10.12	4.01%	0.6%	16.46%	83610	0.8408	411.05	10.06	14.58%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201026	9.98	9.99	9.61	9.73	-2.7%	-0.21%	11.97%	46917	0.4573	223.56	9.75	11.05%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201023	9.58	10.33	9.44	10	5.26%	-0.4%	15.07%	103071	1.0349	505.94	10.04	14.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20201022	9.45	9.62	9.24	9.5	0.64%	0.74%	9.32%	23085	0.2178	106.48	9.43	7.4%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200909	10.35	10.45	9.96	9.98	-4.59%	-1.77%	14.84%	72874	0.7401	361.82	10.16	15.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200908	10.3	10.77	10.09	10.46	1.06%	-0.1%	20.37%	70367	0.737	360.3	10.47	19.25%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200907	10.77	10.92	10.2	10.35	-3.9%	-1.8%	19.1%	92286	0.973	475.68	10.54	20.05%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200904	10.85	11.27	10.61	10.77	-3.49%	-0.65%	23.94%	92414	1.0018	489.76	10.84	23.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200903	11.8	11.82	11.13	11.16	-6.22%	-2.36%	28.42%	103507	1.1831	578.39	11.43	30.18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200902	11.65	12.01	11.31	11.9	0.42%	1.36%	36.94%	105774	1.2422	607.28	11.74	33.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200901	13.35	13.39	11.84	11.85	-9.89%	-4.36%	36.36%	251894	3.121	1525.79	12.39	41.12%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200831	12.52	13.58	12.36	13.15	4.86%	0.23%	51.32%	153739	2.0163	985.72	13.12	49.43%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200828	12.12	12.6	12	12.54	3.98%	1.54%	44.3%	125894	1.5552	760.3	12.35	40.66%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200827	12.15	12.45	11.78	12.06	0.58%	-0.74%	38.78%	89459	1.0865	531.17	12.15	38.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200826	11.98	12.26	11.7	11.99	0.76%	0.76%	37.97%	73109	0.8701	425.37	11.9	35.54%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200825	11.8	12.28	11.75	11.9	0.42%	-1%	36.94%	85342	1.026	501.59	12.02	36.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200824	11.97	12.2	10.97	11.85	-1.66%	1.28%	36.36%	131404	1.5371	751.45	11.7	33.26%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200821	12.2	12.82	11.77	12.05	0%	-0.9%	38.67%	142872	1.7367	849.03	12.16	38.5%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200820	12.28	12.92	11.77	12.05	-4.97%	-2.35%	38.67%	217466	2.6828	1311.56	12.34	40.55%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200819	11.6	12.86	11.58	12.68	8.47%	1.77%	45.91%	291787	3.6351	1777.12	12.46	41.91%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200818	12.02	12.37	11.55	11.69	-4.02%	-1.27%	34.52%	159541	1.8891	923.54	11.84	34.85%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200817	11.57	12.31	11.4	12.18	3.75%	1.25%	40.16%	191535	2.3051	1126.91	12.03	37.02%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200814	11.3	12	11.19	11.74	1.38%	0.09%	35.1%	113384	1.3298	650.11	11.73	33.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200813	11.78	11.96	11.1	11.58	0.17%	-0.34%	33.26%	132267	1.5375	751.65	11.62	32.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200812	10.5	12.05	10.2	11.56	5.57%	3.31%	33.03%	203794	2.2805	1114.89	11.19	27.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200811	10.97	11.42	10.82	10.95	1.11%	-1.08%	26.01%	127125	1.4078	688.24	11.07	26.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200810	10.76	11.17	10.41	10.83	-0.91%	0.65%	24.63%	128874	1.3866	677.88	10.76	22.55%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200807	11.45	11.6	10.79	10.93	-3.62%	-1.18%	25.78%	159099	1.7599	860.38	11.06	25.97%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200806	12	12.17	11.26	11.34	-5.89%	-2.16%	30.49%	213053	2.469	1207.04	11.59	32%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200805	11.69	12.33	11.02	12.05	2.21%	1.6%	38.67%	261701	3.1047	1517.82	11.86	35.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200804	12.29	12.55	11.39	11.79	-3.44%	0.51%	35.67%	299438	3.513	1717.43	11.73	33.6%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200803	12.2	12.7	12.02	12.21	1.16%	-1.05%	40.51%	321114	3.9624	1937.13	12.34	40.55%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200731	12.33	12.65	11.69	12.07	-5.48%	-0.49%	38.9%	465835	5.6523	2763.29	12.13	38.15%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200730	11.62	12.77	11.26	12.77	9.99%	3.07%	46.95%	502020	6.2184	3040.04	12.39	41.12%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200729	11.14	11.9	10.78	11.61	1.22%	2.02%	33.6%	364739	4.1511	2029.38	11.38	29.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200728	13.79	13.79	11.29	11.47	-8.53%	-5.98%	31.99%	585221	7.1408	3490.98	12.2	38.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200727	12.54	12.54	12.4	12.54	10%	0%	44.3%	143541	1.7997	879.83	12.54	42.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200724	11.4	11.4	11.08	11.4	10.04%	0%	31.19%	138100	1.5739	769.45	11.4	29.84%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200723	9.3	10.36	8.93	10.36	9.98%	6.91%	19.22%	267407	2.5909	1266.63	9.69	10.36%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200722	9	9.69	8.9	9.42	6.92%	1.73%	8.4%	271662	2.515	1229.53	9.26	5.47%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200721	8.9	8.97	8.55	8.81	-0.34%	0.8%	1.38%	199987	1.7486	854.85	8.74	-0.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200720	9	9.3	8.42	8.84	-4.95%	0.57%	1.73%	290026	2.5481	1245.71	8.79	0.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200717	10.25	10.25	9.3	9.3	-9.97%	-2.11%	7.02%	436286	4.1449	2026.35	9.5	8.2%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200716	10.33	10.33	9.55	10.33	10.01%	2.38%	18.87%	586921	5.9199	2894.11	10.09	14.92%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200715	9.39	9.39	9.39	9.39	9.95%	0%	8.06%	24736	0.2323	113.57	9.39	6.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200714	8.54	8.54	8.54	8.54	10.05%	0.12%	-1.73%	3072	0.0262	12.81	8.53	-2.85%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200713	7.76	7.76	7.76	7.76	10.07%	0.26%	-10.7%	1485	0.0115	5.62	7.74	-11.85%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200702	6.39	7.05	6.3	7.05	9.98%	2.17%	-18.87%	115576	0.7976	389.93	6.9	-21.41%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200701	6.68	6.68	6.39	6.41	0.47%	-1.69%	-26.24%	91420	0.5959	291.32	6.52	-25.74%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200630	6.2	6.4	6.17	6.38	3.4%	1.43%	-26.58%	56543	0.3555	173.8	6.29	-28.36%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200629	6.28	6.28	6.14	6.17	-1.28%	-0.16%	-29%	42509	0.2626	128.38	6.18	-29.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200624	6.4	6.41	6.22	6.25	-2.04%	-0.48%	-28.08%	64711	0.4067	198.83	6.28	-28.47%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200623	6.39	6.46	6.34	6.38	-1.24%	-0.16%	-26.58%	43333	0.2768	135.32	6.39	-27.22%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200622	6.3	6.5	6.3	6.46	2.22%	0.78%	-25.66%	88318	0.5658	276.61	6.41	-26.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200619	6.46	6.48	6.32	6.32	-1.86%	-0.78%	-27.27%	90566	0.5771	282.13	6.37	-27.45%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200618	6.41	6.54	6.39	6.44	-0.46%	-0.46%	-25.89%	72550	0.4692	229.38	6.47	-26.31%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200617	6.62	6.63	6.42	6.47	-1.82%	-0.31%	-25.55%	116240	0.7541	368.66	6.49	-26.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200616	6.6	6.64	6.45	6.59	-0.15%	0.76%	-24.17%	154058	1.008	492.79	6.54	-25.51%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200615	6.86	6.95	6.53	6.6	-7.04%	-1.35%	-24.05%	263732	1.7653	863.02	6.69	-23.8%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200612	6.79	7.46	6.79	7.1	-5.84%	0.85%	-18.3%	398398	2.8042	1370.91	7.04	-19.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200611	7.54	7.54	7.32	7.54	10.07%	0.13%	-13.23%	325989	2.4549	1200.15	7.53	-14.24%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200610	6.36	6.85	6.24	6.85	9.95%	3.32%	-21.17%	151630	1.0056	491.62	6.63	-24.49%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200609	6.41	6.49	6.2	6.23	-3.26%	-1.58%	-28.31%	80349	0.5087	248.69	6.33	-27.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200608	6.68	6.68	6.4	6.44	-4.17%	-1.53%	-25.89%	78824	0.5155	252.02	6.54	-25.51%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200605	6.42	6.97	6.42	6.72	4.67%	-0.15%	-22.67%	106864	0.7191	351.55	6.73	-23.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200604	9.43	9.44	9.19	9.27	-0.96%	-0.11%	6.67%	36871	0.3423	167.34	9.28	5.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200603	9.5	9.52	9.35	9.36	-1.06%	-0.53%	7.71%	29828	0.2806	137.18	9.41	7.18%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200602	9.52	9.59	9.38	9.46	-0.42%	-0.21%	8.86%	39055	0.3702	180.98	9.48	7.97%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200601	9.37	9.54	9.31	9.5	1.17%	0.53%	9.32%	50034	0.4727	231.09	9.45	7.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200529	9.46	9.67	9.35	9.39	0.21%	-1.26%	8.06%	59492	0.566	276.7	9.51	8.31%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200528	9.34	9.41	9.25	9.37	0.43%	0.43%	7.83%	46100	0.43	210.22	9.33	6.26%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200527	9.21	9.49	9.21	9.33	0.65%	-0.32%	7.36%	56070	0.5247	256.51	9.36	6.61%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200526	9.24	9.31	9.14	9.27	0.11%	0.43%	6.67%	36586	0.3378	165.14	9.23	5.13%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200525	9.06	9.27	8.9	9.26	3.23%	0.76%	6.56%	62278	0.5723	279.78	9.19	4.67%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200522	9.01	9.12	8.89	8.97	-0.99%	-0.33%	3.22%	25369	0.2284	111.66	9	2.51%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200521	8.94	9.14	8.91	9.06	1.34%	0%	4.26%	30171	0.2734	133.66	9.06	3.19%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200520	8.93	8.99	8.87	8.94	-0.11%	0.22%	2.88%	14725	0.1314	64.24	8.92	1.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200519	8.91	8.98	8.84	8.95	0.34%	0.56%	2.99%	15250	0.1358	66.39	8.9	1.37%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200518	8.78	9	8.74	8.92	1.71%	0.11%	2.65%	24792	0.221	108.04	8.91	1.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200515	8.83	8.85	8.75	8.77	-0.11%	-0.11%	0.92%	18092	0.1589	77.68	8.78	0%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200514	8.95	8.95	8.75	8.78	-1.9%	-0.68%	1.04%	23257	0.2057	100.56	8.84	0.68%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200513	8.94	9.02	8.9	8.95	-0.22%	0.22%	2.99%	19624	0.1753	85.7	8.93	1.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200512	9.06	9.06	8.84	8.97	-0.77%	0.45%	3.22%	19819	0.177	86.53	8.93	1.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200511	9.02	9.07	8.96	9.04	0.78%	0.33%	4.03%	21979	0.1981	96.85	9.01	2.62%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200508	8.95	9.02	8.93	8.97	0.22%	-0.11%	3.22%	23564	0.2115	103.4	8.98	2.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200507	8.9	8.99	8.85	8.95	0.56%	0.11%	2.99%	23023	0.2059	100.66	8.94	1.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200506	8.7	8.9	8.6	8.9	1.02%	1.6%	2.42%	32060	0.2808	137.28	8.76	-0.23%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200430	8.84	8.85	8.73	8.81	1.03%	0.23%	1.38%	29103	0.2558	125.05	8.79	0.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200429	8.71	8.86	8.7	8.72	-0.34%	-0.57%	0.35%	21297	0.1867	91.27	8.77	-0.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200428	8.92	8.98	8.5	8.75	-2.67%	0.46%	0.69%	42927	0.3738	182.74	8.71	-0.8%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200427	9.18	9.18	8.96	8.99	-1.32%	-0.55%	3.45%	35143	0.3177	155.32	9.04	2.96%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200424	9.25	9.25	9.07	9.11	-1.3%	-0.33%	4.83%	33715	0.3082	150.67	9.14	4.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200423	9.36	9.39	9.09	9.23	-0.75%	0.11%	6.21%	66093	0.6097	298.07	9.22	5.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200422	9.29	9.5	9.17	9.3	-1.06%	-0.32%	7.02%	75769	0.7071	345.69	9.33	6.26%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200421	9.22	9.57	9.01	9.4	1.29%	0%	8.17%	120421	1.1318	553.31	9.4	7.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200420	8.82	9.4	8.82	9.28	2.54%	1.42%	6.79%	135814	1.2427	607.53	9.15	4.21%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200417	9.1	9.35	9.04	9.05	6.47%	-2.37%	4.14%	178823	1.6568	809.97	9.27	5.58%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200416	8.24	8.51	8.21	8.5	1.8%	0.83%	-2.19%	12675	0.1069	52.26	8.43	-3.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200415	8.53	8.53	8.3	8.35	-0.6%	-0.6%	-3.91%	10823	0.0909	44.44	8.4	-4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200414	8.3	8.4	8.24	8.4	1.82%	0.72%	-3.34%	7745	0.0646	31.58	8.34	-5.01%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200413	8.35	8.35	8.2	8.25	-1.43%	0%	-5.06%	7427	0.0613	29.97	8.25	-6.04%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200410	8.55	8.55	8.32	8.37	-1.53%	-0.36%	-3.68%	18991	0.1595	77.98	8.4	-4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200409	8.52	8.59	8.45	8.5	-0.23%	-0.12%	-2.19%	14078	0.1198	58.57	8.51	-3.08%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200408	8.26	8.55	8.23	8.52	2.53%	1.07%	-1.96%	20603	0.1737	84.92	8.43	-3.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200407	8.24	8.34	8.17	8.31	2.47%	0.36%	-4.37%	16963	0.1405	68.69	8.28	-5.69%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200403	8.29	8.29	8.08	8.11	-2.17%	-0.73%	-6.67%	12626	0.1031	50.4	8.17	-6.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200402	8.07	8.29	8.04	8.29	2.22%	1.47%	-4.6%	16008	0.1308	63.95	8.17	-6.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200401	8.13	8.24	8	8.11	-0.37%	-0.73%	-6.67%	10472	0.0856	41.85	8.17	-6.95%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200331	8.23	8.31	8.11	8.14	-0.25%	-0.97%	-6.33%	9653	0.0793	38.77	8.22	-6.38%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200324	8.13	8.2	8.04	8.18	1.87%	0.49%	-5.87%	9732	0.0792	38.72	8.14	-7.29%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200323	8.2	8.23	7.95	8.03	-2.43%	-0.99%	-7.59%	12364	0.1003	49.03	8.11	-7.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200320	8.11	8.25	8.11	8.23	1.6%	0.49%	-5.29%	10651	0.0872	42.63	8.19	-6.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200319	7.98	8.13	7.93	8.1	1.25%	1%	-6.79%	10788	0.0865	42.29	8.02	-8.66%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200318	8.01	8.26	8	8	-0.99%	-1.72%	-7.94%	12804	0.1042	50.94	8.14	-7.29%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200317	8.06	8.19	7.81	8.08	-0.49%	0.87%	-7.02%	15810	0.1266	61.89	8.01	-8.77%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200316	8.33	8.44	8.12	8.12	-1.69%	-2.17%	-6.56%	23781	0.1974	96.5	8.3	-5.47%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200313	8.09	8.38	8	8.26	-2.13%	0.98%	-4.95%	23655	0.1935	94.6	8.18	-6.83%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200312	8.56	8.57	8.35	8.44	-2.2%	0%	-2.88%	21611	0.1823	89.12	8.44	-3.87%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200311	8.57	8.72	8.57	8.63	0.7%	-0.12%	-0.69%	31420	0.2714	132.68	8.64	-1.59%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200310	8.3	8.6	8.28	8.57	2.02%	1.66%	-1.38%	30305	0.2554	124.86	8.43	-3.99%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200309	8.7	8.7	8.33	8.4	-2.44%	-0.83%	-3.34%	21632	0.1833	89.61	8.47	-3.53%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200306	8.52	8.66	8.49	8.61	-0.23%	0.35%	-0.92%	19817	0.1701	83.16	8.58	-2.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200305	8.57	8.68	8.49	8.63	1.65%	0.7%	-0.69%	27527	0.2358	115.28	8.57	-2.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200304	8.37	8.5	8.3	8.49	0.83%	0.83%	-2.3%	14810	0.1247	60.96	8.42	-4.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200303	8.37	8.55	8.3	8.42	0.84%	-0.36%	-3.11%	16036	0.1355	66.24	8.45	-3.76%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200302	8.18	8.37	8.07	8.35	3.34%	0.97%	-3.91%	12944	0.107	52.31	8.27	-5.81%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200228	8.1	8.22	7.95	8.08	-3.46%	-0.37%	-7.02%	26871	0.2179	106.53	8.11	-7.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200227	8.47	8.54	8.29	8.37	-2.79%	-0.59%	-3.68%	26588	0.224	109.51	8.42	-4.1%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200226	8.43	8.81	8.4	8.61	0.94%	0.23%	-0.92%	39699	0.3411	166.76	8.59	-2.16%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200225	8.32	8.53	8.19	8.53	0.71%	2.65%	-1.84%	29546	0.2454	119.97	8.31	-5.35%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200224	8.43	8.48	8.29	8.47	0.95%	0.95%	-2.53%	22001	0.1846	90.25	8.39	-4.44%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200221	8.27	8.46	8.18	8.39	1.45%	0.48%	-3.45%	19668	0.1642	80.27	8.35	-4.9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200220	8.09	8.3	8.08	8.27	1.72%	0.98%	-4.83%	15852	0.1298	63.46	8.19	-6.72%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200219	8.16	8.23	8.1	8.13	-0.37%	-0.37%	-6.44%	14920	0.1217	59.5	8.16	-7.06%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200218	8.06	8.2	8.01	8.16	1.24%	0.62%	-6.1%	15064	0.1221	59.69	8.11	-7.63%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200217	7.85	8.07	7.85	8.06	2.68%	0.88%	-7.25%	14945	0.1194	58.37	7.99	-9%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200214	7.86	7.92	7.73	7.85	-0.13%	0.13%	-9.67%	11373	0.0892	43.61	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200213	8	8.03	7.81	7.86	-1.75%	-0.76%	-9.55%	14490	0.1147	56.07	7.92	-9.79%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200212	7.93	8.03	7.83	8	1.27%	0.76%	-7.94%	13299	0.1056	51.63	7.94	-9.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200211	7.92	8	7.83	7.9	-0.88%	0.25%	-9.09%	14395	0.1135	55.49	7.88	-10.25%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200210	7.78	7.98	7.71	7.97	1.92%	1.66%	-8.29%	15371	0.1205	58.91	7.84	-10.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200207	7.83	7.87	7.71	7.82	-0.38%	0.51%	-10.01%	16296	0.1268	61.99	7.78	-11.39%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200206	7.71	7.89	7.68	7.85	1.29%	0.51%	-9.67%	14249	0.1113	54.41	7.81	-11.05%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200205	7.76	7.87	7.65	7.75	1.31%	-0.13%	-10.82%	13453	0.1044	51.04	7.76	-11.62%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200204	7.25	7.73	7.25	7.65	-0.26%	0.53%	-11.97%	18774	0.1429	69.86	7.61	-13.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200203	7.67	7.77	7.67	7.67	-9.98%	0%	-11.74%	22156	0.17	83.11	7.67	-12.64%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200123	8.74	9.06	8.45	8.52	-3.29%	-1.5%	-1.96%	18669	0.1615	78.95	8.65	-1.48%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200122	8.85	8.88	8.58	8.81	-1.01%	0.8%	1.38%	15572	0.1361	66.54	8.74	-0.46%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200121	8.84	8.92	8.82	8.9	0.68%	0.23%	2.42%	15852	0.1408	68.83	8.88	1.14%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200120	8.86	8.86	8.68	8.84	0.23%	0.57%	1.73%	18954	0.1666	81.45	8.79	0.11%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200117	8.95	8.95	8.77	8.82	-0.9%	-0.34%	1.5%	21531	0.1906	93.18	8.85	0.8%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200116	9.06	9.06	8.87	8.9	-1.33%	-0.45%	2.42%	21574	0.1928	94.26	8.94	1.82%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200115	9.2	9.2	8.95	9.02	-1.2%	-0.11%	3.8%	22381	0.2022	98.85	9.03	2.85%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200114	9.21	9.22	9.12	9.13	-1.08%	-0.33%	5.06%	16874	0.1545	75.53	9.16	4.33%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200113	9.12	9.24	9.06	9.23	2.21%	0.65%	6.21%	32250	0.2957	144.56	9.17	4.44%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200110	8.98	9.07	8.86	9.03	0.44%	0.56%	3.91%	20868	0.1874	91.62	8.98	2.28%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200109	8.87	9.02	8.87	8.99	1.47%	0.45%	3.45%	21144	0.1893	92.54	8.95	1.94%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200108	8.9	9.12	8.75	8.86	-1.12%	-0.78%	1.96%	29552	0.264	129.06	8.93	1.71%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200107	8.89	8.97	8.83	8.96	0.67%	0.67%	3.11%	21017	0.1871	91.47	8.9	1.37%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200106	8.75	8.9	8.72	8.9	0.68%	0.79%	2.42%	24217	0.2138	104.52	8.83	0.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200103	8.83	8.93	8.77	8.84	-0.23%	0.11%	1.73%	20315	0.1794	87.7	8.83	0.57%	8.82	0%	8.77	0%	8.69	0%	0.5%
20200102	8.8	8.95	8.78	8.86	0.8%	0.11%	1.96%	30036	0.2658	129.94	8.85	0.8%	8.82	0%	8.77	0%	8.69	0%	0.5%