三川智慧(300066)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.22	5.3	5.18	5.28	1.73%	0.38%	12.82%	55028	0.2895	72.01	5.26	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230927	5.19	5.24	5.16	5.19	0%	-0.19%	10.9%	39467	0.2052	54.1	5.2	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230926	5.2	5.22	5.14	5.19	0%	0.19%	10.9%	35228	0.1825	47.57	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230925	5.24	5.25	5.16	5.19	-0.38%	-0.38%	10.9%	34713	0.1807	44.82	5.21	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230922	5.13	5.22	5.1	5.21	1.36%	0.77%	11.32%	43680	0.226	52.62	5.17	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230921	5.13	5.19	5.11	5.14	0.39%	-0.19%	9.83%	40518	0.2085	45.65	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230920	5.18	5.18	5.12	5.12	-0.97%	-0.58%	9.4%	37640	0.1939	39.72	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230919	5.21	5.22	5.13	5.17	-0.96%	0.19%	10.47%	56412	0.2913	48.23	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230918	5.25	5.25	5.18	5.22	-0.76%	0%	11.54%	54489	0.2843	46.39	5.22	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230915	5.25	5.28	5.21	5.26	0.57%	0.38%	12.39%	52517	0.2752	41.59	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230914	5.28	5.28	5.21	5.23	-0.95%	-0.19%	11.75%	46333	0.2426	36.45	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230913	5.32	5.35	5.22	5.28	-1.31%	0.38%	12.82%	62176	0.3271	47.65	5.26	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230912	5.36	5.36	5.31	5.35	-0.37%	0.38%	14.32%	55353	0.2952	41.8	5.33	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230911	5.34	5.4	5.33	5.37	-0.19%	0%	14.74%	52363	0.2813	37.42	5.37	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230908	5.35	5.39	5.31	5.38	0.94%	0.37%	14.96%	62925	0.3371	42.58	5.36	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230907	5.44	5.46	5.32	5.33	-1.84%	-0.93%	13.89%	82545	0.4442	57.23	5.38	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230906	5.38	5.55	5.35	5.43	0.56%	-0.73%	16.03%	221561	1.2117	160.18	5.47	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230905	5.4	5.44	5.36	5.4	0%	0.19%	15.38%	63040	0.34	50.71	5.39	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230904	5.26	5.42	5.25	5.4	2.47%	0.75%	15.38%	124499	0.6677	92.67	5.36	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230901	5.3	5.31	5.23	5.27	0.38%	0%	12.61%	62888	0.3315	50.35	5.27	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230831	5.25	5.28	5.18	5.25	0.19%	0.19%	12.18%	83635	0.4379	67.86	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230830	5.19	5.29	5.19	5.24	0.38%	-0.19%	11.97%	95722	0.5024	79.42	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230829	5.07	5.3	5.06	5.22	1.95%	0%	11.54%	136034	0.7096	113.97	5.22	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230828	5.35	5.35	5.08	5.12	1.79%	-0.78%	9.4%	145672	0.7512	131.91	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230825	5.09	5.16	5	5.03	-0.4%	-0.98%	7.48%	67709	0.3437	69.05	5.08	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230824	5.12	5.12	4.98	5.05	-0.79%	0%	7.91%	58806	0.2971	60.79	5.05	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230823	5.11	5.17	5.06	5.09	-0.59%	-0.78%	8.76%	84012	0.4312	91.37	5.13	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230822	5.12	5.21	5.04	5.12	2.81%	-0.58%	9.4%	167140	0.8606	191.69	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230821	5.01	5.05	4.96	4.98	-0.2%	-0.4%	6.41%	28859	0.1444	36.86	5	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230818	5.05	5.09	4.99	4.99	-1.58%	-0.99%	6.62%	36961	0.1862	44.82	5.04	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230817	4.92	5.13	4.88	5.07	3.26%	0.8%	8.33%	64272	0.3234	73	5.03	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230816	4.98	5.01	4.9	4.91	-1.6%	-0.81%	4.91%	49764	0.2462	57.09	4.95	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230815	5.09	5.09	4.96	4.99	-1.96%	-0.4%	6.62%	39957	0.2001	44.4	5.01	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230814	5.02	5.11	4.92	5.09	0.79%	2%	8.76%	90701	0.4524	98.12	4.99	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230811	5.14	5.14	5.05	5.05	-1.75%	-0.59%	7.91%	54324	0.2761	60.36	5.08	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230810	5.13	5.16	5.11	5.14	0.39%	0.19%	9.83%	30237	0.1552	25.49	5.13	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230809	5.14	5.16	5.1	5.12	-0.78%	0%	9.4%	36729	0.1882	31.64	5.12	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230808	5.24	5.27	5.14	5.16	-2.09%	-0.39%	10.26%	60911	0.3155	59.03	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230807	5.24	5.31	5.21	5.27	-0.38%	0.38%	12.61%	67597	0.3548	65.71	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230804	5.22	5.3	5.2	5.29	1.54%	0.57%	13.03%	74427	0.3912	75.37	5.26	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230803	5.2	5.26	5.19	5.21	-0.57%	-0.19%	11.32%	42622	0.2225	44.87	5.22	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230802	5.2	5.32	5.16	5.24	0.58%	0%	11.97%	76277	0.3997	78.59	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230801	5.19	5.23	5.14	5.21	0.19%	0.39%	11.32%	43493	0.2256	45.27	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230731	5.18	5.21	5.17	5.2	0.19%	0.19%	11.11%	46002	0.2389	48.45	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230728	5.13	5.19	5.07	5.19	1.57%	1.17%	10.9%	59016	0.3028	63.66	5.13	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230727	5.16	5.2	5.11	5.11	-1.54%	-0.58%	9.19%	44215	0.2274	49.34	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230726	5.2	5.3	5.13	5.19	0%	-0.19%	10.9%	52163	0.271	60.8	5.2	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230725	5.13	5.21	5.1	5.19	1.96%	0.58%	10.9%	65275	0.3365	72.05	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230724	5.12	5.13	5.04	5.09	-0.2%	-0.2%	8.76%	35181	0.1793	38.52	5.1	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230721	5.09	5.13	5.06	5.1	-0.2%	0.2%	8.97%	45017	0.2293	46.96	5.09	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230720	5.22	5.22	5.1	5.11	-1.92%	-0.58%	9.19%	64654	0.3326	63.82	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230719	5.25	5.26	5.17	5.21	-0.76%	0%	11.32%	58377	0.3041	54.97	5.21	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230718	5.24	5.28	5.19	5.25	0.19%	0.19%	12.18%	45941	0.2409	39.2	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230717	5.18	5.24	5.16	5.24	0.77%	0.77%	11.97%	44174	0.2299	35.49	5.2	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230714	5.17	5.24	5.16	5.2	0.19%	-0.19%	11.11%	46353	0.2413	35.65	5.21	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230713	5.18	5.22	5.14	5.19	0.19%	0%	10.9%	80016	0.4151	57.66	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230712	5.21	5.24	5.12	5.18	-0.38%	-0.19%	10.68%	93610	0.4856	45.39	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230711	5.21	5.24	5.16	5.2	-0.19%	0.19%	11.11%	62812	0.326	41.65	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230710	5.36	5.36	5.18	5.21	-1.88%	-0.57%	11.32%	71178	0.3727	34.42	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230707	5.42	5.42	5.24	5.31	-2.39%	0%	13.46%	96640	0.5127	47.93	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230706	5.48	5.52	5.4	5.44	-1.09%	0.18%	16.24%	114511	0.6219	75.81	5.43	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230705	5.47	5.55	5.41	5.5	1.1%	0.36%	17.52%	159491	0.8747	92.85	5.48	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230704	5.38	5.52	5.36	5.44	1.68%	-0.18%	16.24%	90268	0.4916	60.11	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230703	5.45	5.5	5.34	5.35	-2.01%	-0.56%	14.32%	85638	0.4608	57.31	5.38	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230630	5.4	5.52	5.32	5.46	0.74%	0.74%	16.67%	134335	0.7275	88.59	5.42	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230629	5.18	5.48	5.17	5.42	4.03%	1.12%	15.81%	174901	0.937	120.2	5.36	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230628	5.16	5.23	4.99	5.21	1.17%	2.16%	11.32%	82544	0.4209	58.15	5.1	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230627	5.05	5.18	5.01	5.15	2.18%	0.39%	10.04%	61052	0.3133	39.55	5.13	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230626	5.19	5.23	5	5.04	-2.7%	-0.59%	7.69%	75665	0.3838	47.94	5.07	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230621	5.28	5.31	5.14	5.18	-1.71%	-0.38%	10.68%	65461	0.3405	44.41	5.2	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230620	5.44	5.44	5.26	5.27	-2.77%	-0.94%	12.61%	76357	0.4062	53.58	5.32	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230619	5.25	5.48	5.16	5.42	3.24%	1.5%	15.81%	149078	0.7954	105.03	5.34	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230616	5.27	5.28	5.21	5.25	-0.38%	0%	12.18%	57004	0.2994	42.9	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230615	5.31	5.36	5.23	5.27	-1.68%	-0.19%	12.61%	110352	0.5825	83.61	5.28	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230614	5.39	5.44	5.31	5.36	-0.92%	0.19%	14.53%	54253	0.2902	41.93	5.35	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230613	5.47	5.49	5.38	5.41	-0.92%	0.19%	15.6%	75468	0.4079	57.93	5.4	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230612	5.33	5.66	5.29	5.46	3.21%	-1.27%	16.67%	212554	1.1759	163.51	5.53	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230609	5.28	5.35	5.19	5.29	0.19%	0.38%	13.03%	116974	0.6168	95.34	5.27	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230608	5.34	5.37	5.26	5.28	-1.31%	-0.19%	12.82%	42009	0.2223	34.79	5.29	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230607	5.33	5.37	5.26	5.35	0.38%	0.56%	14.32%	68101	0.3623	54.46	5.32	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230606	5.49	5.51	5.3	5.33	-2.56%	-1.11%	13.89%	87501	0.4715	71.13	5.39	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230605	5.43	5.48	5.36	5.47	0.74%	0.74%	16.88%	56896	0.3089	46.47	5.43	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230602	5.52	5.52	5.42	5.43	-0.91%	-0.55%	16.03%	57486	0.3138	46.93	5.46	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230601	5.44	5.53	5.44	5.48	0.37%	-0.18%	17.09%	67581	0.371	75.62	5.49	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230531	5.38	5.48	5.37	5.46	1.3%	0.18%	16.67%	79122	0.4313	81	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230530	5.28	5.4	5.25	5.39	1.51%	0.56%	15.17%	83355	0.4468	66.57	5.36	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230529	5.27	5.35	5.24	5.31	0.76%	0.19%	13.46%	90256	0.4782	75.08	5.3	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230526	5.38	5.5	5.22	5.27	-0.19%	-0.75%	12.61%	105673	0.5616	88.71	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230525	5.23	5.3	5.19	5.28	1.54%	0.57%	12.82%	91969	0.4824	76.16	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230524	5.12	5.24	5.11	5.2	0.97%	0%	11.11%	68075	0.354	53.58	5.2	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230523	5.18	5.25	5.12	5.15	-0.58%	-0.58%	10.04%	65379	0.3387	50.01	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230522	5.16	5.18	5.1	5.18	0.78%	0.39%	10.68%	50196	0.2591	38.81	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230519	5.11	5.19	5.11	5.14	-0.19%	0%	9.83%	55523	0.2855	39.09	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230518	4.98	5.2	4.98	5.15	3.21%	0.59%	10.04%	128780	0.6599	79.45	5.12	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230517	4.9	5	4.86	4.99	2.04%	0.81%	6.62%	66063	0.3272	40.47	4.95	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230516	4.88	4.9	4.84	4.89	-0.2%	0.41%	4.49%	43278	0.2107	25.44	4.87	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230515	4.86	4.9	4.8	4.9	0.62%	1.03%	4.7%	74053	0.3588	40.27	4.85	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230510	4.91	5.05	4.88	4.98	1.84%	0.2%	6.41%	93722	0.4656	72.51	4.97	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230509	5.03	5.04	4.87	4.89	-2.78%	-1.01%	4.49%	94634	0.4673	48.5	4.94	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230508	5	5.05	4.97	5.03	0.4%	0.6%	7.48%	63263	0.3163	33.15	5	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230505	5.06	5.07	4.95	5.01	-0.79%	0.4%	7.05%	83245	0.4152	43.12	4.99	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230504	5.11	5.17	5.01	5.05	-1.17%	-0.39%	7.91%	156509	0.7933	80.12	5.07	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230428	5.15	5.18	4.97	5.11	-3.58%	0.79%	9.19%	234171	1.1879	119.77	5.07	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230427	5.28	5.38	5.24	5.3	0%	-0.19%	13.25%	70937	0.3766	39.52	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230426	5.17	5.35	5.12	5.3	2.51%	0%	13.25%	90828	0.4813	45.41	5.3	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230425	5.33	5.39	5.08	5.17	-3.36%	-0.39%	10.47%	97650	0.5068	46.89	5.19	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230424	5.28	5.42	5.26	5.35	2.1%	0%	14.32%	115503	0.6184	56.75	5.35	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230421	5.47	5.47	5.21	5.24	-3.5%	-1.32%	11.97%	112362	0.5965	53.1	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230420	5.49	5.52	5.38	5.43	-1.27%	-0.18%	16.03%	78783	0.4287	37.82	5.44	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230419	5.51	5.58	5.47	5.5	-0.72%	-0.18%	17.52%	65370	0.3605	31.06	5.51	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230418	5.53	5.56	5.48	5.54	0.54%	0.18%	18.38%	75549	0.4179	33.31	5.53	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230417	5.6	5.6	5.47	5.51	-2.13%	-0.18%	17.74%	123462	0.681	48.04	5.52	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230414	5.59	5.64	5.55	5.63	0.72%	0.54%	20.3%	73881	0.4141	24.81	5.6	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230413	5.65	5.67	5.56	5.59	-1.06%	-0.36%	19.44%	74735	0.4191	25.12	5.61	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230412	5.67	5.69	5.59	5.65	-0.18%	0.18%	20.73%	81363	0.4586	28.42	5.64	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230411	5.72	5.76	5.59	5.66	-1.22%	0.35%	20.94%	107663	0.607	36.49	5.64	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230410	5.8	5.87	5.71	5.73	-1.55%	-1.04%	22.44%	117400	0.6794	39.91	5.79	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230407	5.8	5.84	5.74	5.82	0.34%	0.34%	24.36%	103801	0.6022	36.19	5.8	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230406	5.74	5.83	5.72	5.8	0.69%	0.35%	23.93%	108664	0.6282	36.83	5.78	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230404	5.91	5.93	5.74	5.76	-2.37%	-0.69%	23.08%	193696	1.1243	66.2	5.8	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230403	5.92	6	5.79	5.9	-1.01%	0.51%	26.07%	293925	1.7259	104.87	5.87	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230331	5.91	6.48	5.76	5.96	4.38%	0%	27.35%	466397	2.7816	185.66	5.96	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230330	5.72	5.79	5.68	5.71	-0.17%	-0.17%	22.01%	66836	0.3826	31.75	5.72	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230329	5.77	5.8	5.66	5.72	-0.87%	0%	22.22%	66262	0.3793	31.51	5.72	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230328	5.94	5.96	5.72	5.77	-2.86%	-0.52%	23.29%	127392	0.7391	63.82	5.8	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230327	5.96	6.02	5.88	5.94	0.17%	-0.17%	26.92%	95088	0.566	53.67	5.95	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230324	5.87	5.95	5.85	5.93	0.68%	0.51%	26.71%	60683	0.3583	37.7	5.9	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230323	5.89	5.91	5.81	5.89	1.03%	0.51%	25.85%	94185	0.5523	137.6	5.86	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230322	5.75	5.87	5.74	5.83	1.57%	0.34%	24.57%	83387	0.4844	60.87	5.81	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230321	5.54	5.75	5.51	5.74	3.61%	0.7%	22.65%	87830	0.5005	67.66	5.7	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230320	5.58	5.58	5.5	5.54	0.36%	0%	18.38%	38911	0.2157	30.24	5.54	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230317	5.53	5.6	5.5	5.52	0.91%	-0.36%	17.95%	64232	0.3558	54.67	5.54	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230316	5.6	5.65	5.43	5.47	-2.67%	-0.91%	16.88%	74380	0.4104	63.81	5.52	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230315	5.63	5.7	5.6	5.62	0.54%	-0.35%	20.09%	43742	0.2469	38.31	5.64	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230314	5.67	5.71	5.5	5.59	-1.41%	-0.18%	19.44%	49944	0.2795	44.04	5.6	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230313	5.62	5.7	5.6	5.67	0.71%	0.35%	21.15%	39569	0.2237	35.38	5.65	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230310	5.7	5.71	5.62	5.63	-0.53%	-0.53%	20.3%	52621	0.298	47.29	5.66	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230309	5.6	5.74	5.58	5.66	1.25%	0.18%	20.94%	52876	0.299	47.77	5.65	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230308	5.53	5.63	5.52	5.59	1.27%	0.18%	19.44%	55479	0.3097	48.51	5.58	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230307	5.76	5.8	5.51	5.52	-4.5%	-1.95%	17.95%	115235	0.6483	99.74	5.63	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230306	5.78	5.82	5.72	5.78	0.17%	0%	23.5%	37011	0.2139	34.26	5.78	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230303	5.8	5.82	5.72	5.77	0%	-0.17%	23.29%	66953	0.3867	58.84	5.78	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230302	5.92	5.94	5.75	5.77	-2.7%	-0.86%	23.29%	116537	0.6779	99.1	5.82	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230301	5.88	5.94	5.87	5.93	0.51%	0.34%	26.71%	48713	0.2877	41.43	5.91	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230228	5.86	5.94	5.83	5.9	0.68%	0.17%	26.07%	39131	0.2303	31.51	5.89	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230227	5.91	5.94	5.85	5.86	-0.68%	-0.34%	25.21%	32708	0.1924	23.31	5.88	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230224	5.88	5.99	5.87	5.9	0.51%	-0.17%	26.07%	42926	0.2538	28.44	5.91	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230223	6.01	6.01	5.87	5.87	-1.18%	-0.68%	25.43%	43955	0.2597	26.42	5.91	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230222	5.83	6.02	5.82	5.94	0.68%	0.34%	26.92%	57822	0.3422	30.97	5.92	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230221	5.86	5.94	5.84	5.9	0.85%	0.34%	26.07%	54515	0.3208	27.38	5.88	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230220	5.87	5.89	5.77	5.85	-0.51%	0.34%	25%	72783	0.4246	34.87	5.83	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230217	5.91	5.96	5.82	5.88	0%	0%	25.64%	86363	0.5074	40.32	5.88	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230216	6.01	6.03	5.78	5.88	-2.16%	-0.51%	25.64%	111703	0.6605	51.79	5.91	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230215	5.94	6.02	5.89	6.01	1.18%	0.33%	28.42%	85445	0.5114	40.98	5.99	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230214	5.92	5.96	5.81	5.94	-0.34%	0.85%	26.92%	158447	0.9327	73.66	5.89	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230213	6	6.03	5.92	5.96	-1.16%	0%	27.35%	91064	0.5428	43.17	5.96	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230210	6.08	6.09	5.96	6.03	-0.99%	0.17%	28.85%	132059	0.7951	63.33	6.02	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230209	5.81	6.13	5.78	6.09	4.82%	1.16%	30.13%	226122	1.3603	114.27	6.02	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230208	5.77	5.83	5.7	5.81	1.4%	0.69%	24.15%	128029	0.7385	66.12	5.77	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230207	5.75	5.76	5.68	5.73	0.35%	0.17%	22.44%	85212	0.4876	47.08	5.72	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230206	5.72	5.81	5.69	5.71	-1.04%	-0.35%	22.01%	84363	0.4831	50.07	5.73	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230203	5.77	5.82	5.68	5.77	0%	0.52%	23.29%	81963	0.4706	53.1	5.74	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230202	5.78	5.83	5.71	5.77	-0.17%	-0.17%	23.29%	80991	0.4682	58.46	5.78	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230201	5.7	5.82	5.65	5.78	1.4%	0.35%	23.5%	130704	0.7527	100.6	5.76	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230131	5.5	5.72	5.47	5.7	3.64%	0.88%	21.79%	159385	0.8999	135.57	5.65	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230130	5.47	5.59	5.45	5.5	2.04%	-0.36%	17.52%	136795	0.7556	134.56	5.52	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230120	5.36	5.42	5.31	5.39	0.94%	0.37%	15.17%	78784	0.4228	84.44	5.37	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230119	5.16	5.42	5.12	5.34	3.69%	0.75%	14.1%	132966	0.7045	180.63	5.3	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230118	5.11	5.18	5.09	5.15	-0.19%	0.19%	10.04%	33180	0.1707	39.65	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230117	5.18	5.19	5.12	5.16	0.19%	0.19%	10.26%	24630	0.1268	29.24	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230116	5.12	5.19	5.1	5.15	0.59%	-0.19%	10.04%	36051	0.1859	41.14	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230113	5.14	5.14	5.07	5.12	0.39%	0.39%	9.4%	21896	0.1116	24.7	5.1	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230112	5.15	5.16	5.06	5.1	-0.58%	-0.2%	8.97%	42171	0.2155	46.79	5.11	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230111	5.18	5.22	5.13	5.13	-0.97%	-0.77%	9.62%	27302	0.1411	30.16	5.17	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230110	5.17	5.19	5.1	5.18	0.39%	0.19%	10.68%	25792	0.1333	26.57	5.17	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230109	5.18	5.19	5.11	5.16	0.19%	0%	10.26%	26777	0.1383	26.21	5.16	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230106	5.17	5.18	5.11	5.15	-0.19%	0%	10.04%	39112	0.2013	38.03	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230105	5.12	5.16	5.1	5.16	0.78%	0.39%	10.26%	42384	0.2178	40.44	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230104	5.09	5.15	5.06	5.12	0.59%	0.2%	9.4%	40393	0.2065	36.2	5.11	0%	4.69	0%	4.72	0%	4.68	0%	0%
20230103	4.93	5.1	4.92	5.09	2.62%	0.99%	8.76%	52578	0.2648	44.9	5.04	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221230	4.96	4.97	4.9	4.96	1.02%	0.4%	5.98%	30716	0.1517	43.4	4.94	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221229	4.93	4.96	4.89	4.91	-0.61%	-0.2%	4.91%	27047	0.1331	18.31	4.92	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221228	5.01	5.01	4.88	4.94	-1.4%	0.2%	5.56%	40210	0.1981	23	4.93	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221227	4.96	5.01	4.91	5.01	1.62%	1.01%	7.05%	40889	0.2028	23.13	4.96	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221226	4.91	4.94	4.89	4.93	0.61%	0.2%	5.34%	28407	0.1398	15.72	4.92	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221223	4.92	4.95	4.85	4.9	-0.41%	0%	4.7%	35271	0.1727	19.06	4.9	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221222	5.03	5.08	4.85	4.92	-1.6%	-0.4%	5.13%	61511	0.3036	31.34	4.94	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221221	5.07	5.07	4.96	5	-0.79%	-0.2%	6.84%	37060	0.1858	18.75	5.01	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221220	5.03	5.06	4.93	5.04	0.8%	0.6%	7.69%	32337	0.1621	15.97	5.01	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221219	5.07	5.09	4.95	5	-1.38%	0%	6.84%	54782	0.2739	26.06	5	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221216	5.15	5.15	5.04	5.07	-1.55%	0.2%	8.33%	55992	0.2834	26.01	5.06	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221215	5.19	5.19	5.12	5.15	-0.39%	0%	10.04%	41954	0.2159	20.83	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221214	5.23	5.24	5.13	5.17	-0.39%	-0.19%	10.47%	42801	0.2215	38.57	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221213	5.18	5.31	5.15	5.19	0%	-0.57%	10.9%	63130	0.3294	36.49	5.22	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221212	5.24	5.26	5.13	5.19	-0.76%	0.19%	10.9%	44680	0.2314	26.03	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221209	5.24	5.27	5.18	5.23	-0.38%	0.38%	11.75%	61606	0.3207	36.64	5.21	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221208	5.25	5.28	5.2	5.25	0%	0.19%	12.18%	42772	0.2242	26.73	5.24	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221207	5.32	5.32	5.2	5.25	-1.32%	0%	12.18%	67793	0.3562	42.83	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221206	5.34	5.36	5.28	5.32	-0.56%	0%	13.68%	62075	0.33	40.57	5.32	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221205	5.28	5.36	5.2	5.35	1.33%	0.75%	14.32%	66116	0.3512	43.24	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221202	5.28	5.3	5.24	5.28	0.19%	0.19%	12.82%	48281	0.2546	31.49	5.27	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221201	5.28	5.31	5.25	5.27	0.76%	-0.19%	12.61%	50552	0.2669	30.6	5.28	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221130	5.27	5.3	5.19	5.23	-0.57%	0.19%	11.75%	55402	0.2893	31.35	5.22	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221129	5.25	5.28	5.18	5.26	1.74%	0.19%	12.39%	60109	0.3155	33.53	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221128	5.19	5.2	5.1	5.17	-1.15%	0.39%	10.47%	70091	0.3609	37.43	5.15	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221125	5.36	5.36	5.2	5.23	-1.32%	-0.38%	11.75%	65131	0.3418	33.98	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221124	5.32	5.46	5.29	5.3	-0.38%	-1.3%	13.25%	90943	0.4883	47.6	5.37	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221123	5.39	5.43	5.19	5.32	-1.48%	0.57%	13.68%	98621	0.5213	49.87	5.29	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221122	5.51	5.6	5.36	5.4	-2.53%	-0.92%	15.38%	100968	0.5498	53.93	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221121	5.54	5.55	5.38	5.54	-0.72%	1.65%	18.38%	123281	0.6722	65.78	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221118	5.46	5.78	5.46	5.58	2.2%	-0.53%	19.23%	177073	0.9937	98.18	5.61	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221117	5.5	5.5	5.41	5.46	-0.73%	0.37%	16.67%	66582	0.3619	38.34	5.44	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221116	5.53	5.57	5.48	5.5	-0.9%	-0.18%	17.52%	68870	0.3792	41.94	5.51	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221115	5.42	5.55	5.4	5.55	1.46%	1.09%	18.59%	90064	0.4946	54.97	5.49	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221114	5.41	5.52	5.35	5.47	2.05%	0.18%	16.88%	105808	0.5778	64.58	5.46	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221111	5.45	5.48	5.33	5.36	0.56%	-0.56%	14.53%	94269	0.5082	58.19	5.39	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221110	5.4	5.44	5.29	5.33	-1.66%	-0.19%	13.89%	84936	0.4538	52.29	5.34	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221109	5.47	5.49	5.4	5.42	-0.73%	-0.18%	15.81%	48661	0.2643	30.7	5.43	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221108	5.57	5.57	5.41	5.46	-1.27%	0.18%	16.67%	65543	0.3575	41.78	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221107	5.48	5.59	5.4	5.53	1.28%	0.18%	18.16%	82963	0.4578	56.64	5.52	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221104	5.45	5.5	5.4	5.46	0.74%	0.18%	16.67%	106731	0.5818	77.42	5.45	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221103	5.32	5.45	5.31	5.42	1.12%	0.18%	15.81%	64773	0.3501	49.32	5.41	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221102	5.42	5.42	5.29	5.36	0%	0.19%	14.53%	81349	0.4352	62.26	5.35	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221101	5.19	5.39	5.15	5.36	4.69%	1.13%	14.53%	105907	0.5609	81.95	5.3	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221031	5.03	5.22	5	5.12	1.79%	-0.39%	9.4%	81510	0.4191	64.5	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221028	5.31	5.35	5	5.03	-5.81%	-2.14%	7.48%	130352	0.6705	106.68	5.14	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221027	5.38	5.48	5.32	5.34	-0.56%	-1.11%	14.1%	116006	0.626	104.87	5.4	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221026	5.29	5.37	5.25	5.37	2.48%	0.75%	14.74%	67121	0.3575	62.62	5.33	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221025	5.15	5.27	5.06	5.24	0.38%	1.16%	11.97%	74965	0.388	68.45	5.18	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221024	5.36	5.42	5.15	5.22	-1.51%	-1.32%	11.54%	93860	0.4967	93.42	5.29	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221021	5.27	5.36	5.24	5.3	0.76%	-0.19%	13.25%	48106	0.2556	50.99	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221020	5.23	5.33	5.15	5.26	0%	0.19%	12.39%	60208	0.3158	62.23	5.25	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221019	5.28	5.37	5.26	5.26	-1.31%	-0.94%	12.39%	52056	0.2762	54.92	5.31	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221018	5.32	5.43	5.28	5.33	-0.74%	0%	13.89%	62341	0.3321	65.63	5.33	0%	4.69	0%	4.72	0%	4.68	0%	0%
20221017	5.26	5.39	5.21	5.37	1.9%	0.56%	14.74%	72775	0.3888	79.03	5.34	0%	4.69	0%	4.72	0%	4.68	0%	0%
20220721	6	6.47	5.98	6.28	4.32%	0%	34.19%	370432	2.3258	215.16	6.28	35.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220720	6.01	6.06	5.91	6.02	0.33%	0.5%	28.63%	153600	0.9206	85.17	5.99	29.37%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220719	5.95	6.15	5.88	6	0.84%	-0.17%	28.21%	221199	1.3305	123.09	6.01	29.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220718	5.87	5.99	5.83	5.95	0.34%	0.68%	27.14%	191632	1.133	104.82	5.91	27.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220715	5.69	6.04	5.56	5.93	4.04%	1.02%	26.71%	374666	2.1998	203.51	5.87	26.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220714	5.67	5.75	5.61	5.7	-0.18%	0.18%	21.79%	187538	1.068	98.8	5.69	22.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220713	5.7	5.78	5.64	5.71	0.35%	0.18%	22.01%	194733	1.1095	102.64	5.7	23.11%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220712	6	6.03	5.64	5.69	-5.64%	-1.56%	21.58%	324023	1.8716	173.15	5.78	24.84%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220711	6.31	6.36	5.91	6.03	-3.98%	-0.33%	28.85%	351656	2.1273	196.8	6.05	30.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220708	6.23	6.53	6.18	6.28	-0.32%	-1.57%	34.19%	479498	3.0574	282.85	6.38	37.8%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220707	6.01	6.47	5.87	6.3	5%	2.27%	34.62%	644838	3.9742	367.66	6.16	33.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220706	5.61	6.17	5.56	6	7.14%	0.67%	28.21%	662858	3.9536	365.76	5.96	28.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220705	5.83	5.86	5.52	5.6	-3.78%	-0.71%	19.66%	416041	2.3464	217.07	5.64	21.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220704	5.2	6.12	5.09	5.82	13.45%	0.87%	24.36%	797653	4.6006	425.61	5.77	24.62%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220701	5.27	5.3	5.1	5.13	-3.57%	-0.97%	9.62%	211997	1.0988	101.65	5.18	11.88%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220630	5.49	5.52	5.26	5.32	-0.75%	-0.93%	13.68%	206321	1.1083	102.53	5.37	15.98%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220629	5.91	5.94	5.33	5.36	-6.46%	-2.9%	14.53%	383470	2.1176	195.9	5.52	19.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220628	5.52	5.9	5.48	5.73	2.5%	-0.17%	22.44%	360152	2.066	191.13	5.74	23.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220627	5.38	5.79	5.38	5.59	4.49%	-0.71%	19.44%	507323	2.8541	264.04	5.63	21.6%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220624	5.21	5.37	5.17	5.35	3.88%	1.13%	14.32%	233120	1.2327	114.04	5.29	14.25%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220623	4.97	5.28	4.97	5.15	3.41%	-0.19%	10.04%	198017	1.0223	94.58	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220622	5.07	5.07	4.95	4.98	-1.19%	-0.6%	6.41%	66946	0.3356	31.05	5.01	8.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220621	5.03	5.1	5	5.04	-0.2%	0%	7.69%	52905	0.2669	24.69	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220620	5.08	5.11	5.01	5.05	0%	0%	7.91%	58176	0.2935	27.15	5.05	9.07%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220617	5	5.08	4.93	5.05	0.6%	0.6%	7.91%	61420	0.3086	28.55	5.02	8.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220616	5.06	5.09	4.98	5.02	-0.99%	0%	7.26%	82417	0.4141	38.31	5.02	8.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220615	5.11	5.16	5.05	5.07	-0.59%	-0.59%	8.33%	93038	0.4741	43.86	5.1	10.15%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220614	5.07	5.1	4.97	5.1	0%	1.19%	8.97%	70307	0.3541	32.76	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220613	5.07	5.18	5.01	5.1	0.79%	-0.58%	8.97%	110451	0.5664	52.4	5.13	10.8%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220610	4.97	5.07	4.94	5.06	1.61%	1%	8.12%	81548	0.4089	37.83	5.01	8.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220609	5.05	5.06	4.91	4.98	-0.8%	0.2%	6.41%	63518	0.3158	29.22	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220608	5.04	5.12	4.94	5.02	-0.4%	-0.2%	7.26%	86817	0.4369	40.42	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220607	5.05	5.08	4.97	5.04	0%	0.4%	7.69%	83032	0.417	38.58	5.02	8.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220606	5.1	5.11	5.01	5.04	0.2%	-0.4%	7.69%	114251	0.5785	53.52	5.06	9.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220602	4.87	5.05	4.85	5.03	2.65%	1.41%	7.48%	149821	0.7431	68.75	4.96	7.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220601	4.74	4.96	4.72	4.9	3.38%	0.82%	4.7%	136355	0.6632	61.35	4.86	4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220531	4.69	4.76	4.64	4.74	1.07%	0.42%	1.28%	68287	0.3226	29.84	4.72	1.94%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220530	4.68	4.72	4.63	4.69	0.64%	0.43%	0.21%	44541	0.2081	19.25	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220527	4.75	4.76	4.63	4.66	-1.06%	-0.64%	-0.43%	67561	0.3168	29.31	4.69	1.3%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220526	4.79	4.81	4.65	4.71	-0.63%	0.21%	0.64%	51933	0.2441	22.58	4.7	1.51%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220525	4.59	4.74	4.58	4.74	2.82%	1.5%	1.28%	45360	0.2117	19.58	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220524	4.75	4.84	4.6	4.61	-2.33%	-2.33%	-1.5%	95368	0.4497	41.6	4.72	1.94%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220523	4.61	4.75	4.61	4.72	1.29%	0.21%	0.85%	70900	0.3341	30.91	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220520	4.55	4.67	4.54	4.66	2.42%	0.65%	-0.43%	76777	0.3551	32.85	4.63	0%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220519	4.45	4.6	4.42	4.55	1.11%	0.66%	-2.78%	54305	0.2456	22.72	4.52	-2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220518	4.5	4.55	4.48	4.5	0%	-0.44%	-3.85%	36398	0.1645	15.22	4.52	-2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220517	4.49	4.52	4.37	4.5	0.22%	1.12%	-3.85%	69241	0.3082	28.51	4.45	-3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220516	4.52	4.52	4.43	4.49	0.45%	0.22%	-4.06%	49404	0.2212	20.46	4.48	-3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220513	4.52	4.56	4.46	4.5	-0.44%	0.22%	-3.85%	38494	0.173	16	4.49	-3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220512	4.46	4.55	4.43	4.52	1.12%	0.44%	-3.42%	50726	0.2281	21.1	4.5	-2.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220511	4.56	4.61	4.46	4.47	-1.97%	-1.97%	-4.49%	80111	0.3653	33.79	4.56	-1.51%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220510	4.45	4.58	4.41	4.56	0.88%	0.88%	-2.56%	48239	0.2179	20.16	4.52	-2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220509	4.42	4.53	4.38	4.52	2.96%	0.89%	-3.42%	51362	0.2299	21.27	4.48	-3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220506	4.32	4.42	4.3	4.39	-1.13%	0.23%	-6.2%	51373	0.2248	20.8	4.38	-5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220505	4.4	4.48	4.32	4.44	1.14%	0.68%	-5.13%	69094	0.3048	28.2	4.41	-4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220429	4.18	4.45	4.18	4.39	7.07%	1.62%	-6.2%	106927	0.4616	42.7	4.32	-6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220428	4.26	4.29	4.03	4.1	-5.31%	-0.73%	-12.39%	105044	0.434	40.15	4.13	-10.8%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220427	4.14	4.4	4.01	4.33	4.34%	3.1%	-7.48%	114949	0.4828	44.66	4.2	-9.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220426	4.52	4.52	4.1	4.15	-6.74%	-3.04%	-11.32%	177159	0.7586	70.18	4.28	-7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220425	4.8	4.83	4.38	4.45	-9.18%	-3.26%	-4.91%	195623	0.9001	83.27	4.6	-0.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220422	4.92	5	4.81	4.9	-1.8%	0.41%	4.7%	106097	0.5179	47.91	4.88	5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220421	5.14	5.14	4.87	4.99	-3.29%	-0.4%	6.62%	171121	0.8572	79.3	5.01	8.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220420	5.25	5.28	5.08	5.16	-2.46%	0%	10.26%	144244	0.7448	68.9	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220419	5.2	5.33	5.17	5.29	0.76%	1.15%	13.03%	122947	0.6433	59.51	5.23	12.96%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220418	5.28	5.35	5.17	5.25	-2.05%	0%	12.18%	183210	0.9611	88.91	5.25	13.39%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220415	5.28	5.4	5.23	5.36	0%	0.75%	14.53%	243869	1.2982	120.1	5.32	14.9%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220414	5	5.58	5	5.36	6.77%	0.94%	14.53%	561243	2.9789	275.58	5.31	14.69%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220413	4.97	5.08	4.97	5.02	0%	-0.4%	7.26%	104131	0.5244	48.51	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220412	4.89	5.02	4.82	5.02	3.08%	2.03%	7.26%	77192	0.3799	35.15	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220411	5.02	5.02	4.86	4.87	-2.99%	-1.02%	4.06%	71620	0.3522	32.58	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220408	4.99	5.04	4.87	5.02	0.6%	1.21%	7.26%	74700	0.3702	34.25	4.96	7.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220407	5.06	5.06	4.99	4.99	-1.77%	-0.6%	6.62%	70025	0.3513	32.5	5.02	8.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220401	4.92	5.02	4.89	5.01	1.21%	0.6%	7.05%	104807	0.5218	48.27	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220331	4.84	4.97	4.81	4.95	2.06%	1.02%	5.77%	78380	0.3837	35.5	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220330	4.84	4.86	4.76	4.85	0.83%	0.83%	3.63%	77907	0.375	34.69	4.81	3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220329	4.9	4.9	4.8	4.81	-2.04%	-0.62%	2.78%	96569	0.4673	43.23	4.84	4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220328	4.9	4.97	4.82	4.91	-0.2%	0.2%	4.91%	70415	0.3447	31.89	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220325	4.93	4.99	4.91	4.92	-0.81%	-0.61%	5.13%	62344	0.3085	28.54	4.95	6.91%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220324	4.93	4.98	4.89	4.96	-0.4%	0.61%	5.98%	72122	0.3559	32.93	4.93	6.48%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220323	5.01	5.03	4.93	4.98	-0.4%	0.2%	6.41%	79613	0.396	36.63	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220322	5.03	5.06	4.98	5	-1.38%	-0.2%	6.84%	90563	0.4539	41.99	5.01	8.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220321	4.99	5.08	4.94	5.07	1.2%	0.8%	8.33%	169732	0.8541	79.01	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220318	4.9	5.03	4.86	5.01	2.04%	0.4%	7.05%	177360	0.885	81.87	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220317	4.96	4.96	4.85	4.91	0.2%	0%	4.91%	139391	0.6845	63.32	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220316	4.78	4.91	4.67	4.9	4.7%	1.66%	4.7%	159210	0.7667	70.93	4.82	4.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220315	4.83	4.91	4.66	4.68	-3.11%	-2.3%	0%	140189	0.672	62.17	4.79	3.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220314	4.83	4.92	4.82	4.83	-1.23%	-0.82%	3.21%	77978	0.3796	35.12	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220311	4.8	4.9	4.76	4.89	0.41%	1.24%	4.49%	86203	0.4165	38.53	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220310	4.96	4.98	4.86	4.87	-0.61%	-0.61%	4.06%	138345	0.6782	62.74	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220309	4.86	4.91	4.61	4.9	0.82%	1.87%	4.7%	167130	0.804	74.38	4.81	3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220308	4.83	4.91	4.73	4.86	0%	0.41%	3.85%	135444	0.6557	60.66	4.84	4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220307	4.84	4.97	4.78	4.86	0.62%	0%	3.85%	122005	0.593	54.86	4.86	4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220304	4.81	4.88	4.76	4.83	-0.41%	0%	3.21%	116209	0.561	51.9	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220303	4.69	4.87	4.68	4.85	3.63%	1.25%	3.63%	224461	1.076	99.54	4.79	3.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220302	4.62	4.69	4.6	4.68	0.65%	0.21%	0%	62467	0.2915	26.97	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220301	4.6	4.66	4.59	4.65	1.31%	0.43%	-0.64%	65551	0.3034	28.07	4.63	0%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220228	4.6	4.64	4.54	4.59	-0.65%	0.44%	-1.92%	44559	0.2037	18.84	4.57	-1.3%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220225	4.59	4.67	4.59	4.62	0.87%	-0.22%	-1.28%	48795	0.2261	20.92	4.63	0%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220224	4.66	4.7	4.53	4.58	-2.35%	-0.65%	-2.14%	104542	0.482	44.59	4.61	-0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220223	4.66	4.7	4.65	4.69	0.64%	0.21%	0.21%	52705	0.2464	22.79	4.68	1.08%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220222	4.68	4.74	4.63	4.66	-1.06%	-0.21%	-0.43%	58454	0.2731	25.27	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220221	4.65	4.72	4.6	4.71	1.73%	0.64%	0.64%	85506	0.4	37	4.68	1.08%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220218	4.57	4.64	4.55	4.63	0.43%	0.43%	-1.07%	39155	0.1804	16.69	4.61	-0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220217	4.64	4.68	4.6	4.61	-1.07%	-0.43%	-1.5%	67303	0.3118	28.85	4.63	0%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220216	4.57	4.75	4.57	4.66	2.42%	-0.21%	-0.43%	96862	0.4523	41.84	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220215	4.55	4.58	4.52	4.55	0.44%	0%	-2.78%	33177	0.1509	13.96	4.55	-1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220214	4.51	4.6	4.51	4.53	0%	-0.44%	-3.21%	33225	0.1512	13.99	4.55	-1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220211	4.58	4.6	4.52	4.53	-1.74%	-0.44%	-3.21%	46870	0.2133	19.73	4.55	-1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220210	4.64	4.64	4.58	4.61	-0.43%	0%	-1.5%	38914	0.1793	16.59	4.61	-0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20220209	4.6	4.65	4.58	4.63	0.65%	0.22%	-1.07%	49645	0.2296	21.24	4.62	-0.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211203	5	5	4.91	4.95	-1.79%	0%	5.77%	148751	0.7356	68.05	4.95	6.91%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211202	4.96	5.07	4.88	5.04	1.2%	1.41%	7.69%	260772	1.2964	119.93	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211201	4.89	5.01	4.89	4.98	0.81%	0.61%	6.41%	157161	0.7773	71.91	4.95	6.91%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211130	5.04	5.09	4.89	4.94	0%	-0.6%	5.56%	216820	1.077	99.64	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211129	4.85	5	4.83	4.94	-1%	0.41%	5.56%	261350	1.2853	118.91	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211126	4.78	5.13	4.75	4.99	4.39%	0%	6.62%	442741	2.2073	204.2	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211125	4.84	4.87	4.76	4.78	-1.24%	-0.21%	2.14%	135325	0.6486	60	4.79	3.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211124	4.78	4.94	4.69	4.84	0.83%	0.21%	3.42%	230506	1.1139	103.05	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211123	4.73	4.96	4.73	4.8	2.78%	-1.03%	2.56%	256284	1.2425	114.95	4.85	4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211122	4.69	4.7	4.63	4.67	-0.64%	0%	-0.21%	61923	0.2889	26.73	4.67	0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211119	4.65	4.71	4.58	4.7	0.43%	1.08%	0.43%	85888	0.3997	36.98	4.65	0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211118	4.73	4.78	4.65	4.68	-1.06%	-0.64%	0%	98589	0.4647	42.99	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211117	4.6	4.79	4.59	4.73	3.28%	0.42%	1.07%	116080	0.5469	50.59	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211116	4.64	4.7	4.58	4.58	-1.72%	-1.29%	-2.14%	81368	0.3776	34.93	4.64	0.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211115	4.68	4.69	4.62	4.66	0.87%	0%	-0.43%	81492	0.3798	35.14	4.66	0.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211112	4.58	4.62	4.56	4.62	0.43%	0.65%	-1.28%	71084	0.3263	30.19	4.59	-0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211111	4.59	4.63	4.56	4.6	0.22%	0.22%	-1.71%	67734	0.311	28.77	4.59	-0.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211110	4.51	4.6	4.51	4.59	0.66%	0.66%	-1.92%	70457	0.3212	29.71	4.56	-1.51%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211109	4.49	4.63	4.41	4.56	2.24%	1.11%	-2.56%	125327	0.5648	52.25	4.51	-2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211108	4.39	4.48	4.38	4.46	1.36%	0.22%	-4.7%	48642	0.2163	20.01	4.45	-3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211105	4.41	4.45	4.37	4.4	0.23%	-0.23%	-5.98%	52589	0.232	21.46	4.41	-4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211104	4.37	4.4	4.36	4.39	0.46%	0.23%	-6.2%	47875	0.2098	19.41	4.38	-5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211103	4.32	4.39	4.32	4.37	0.69%	0.23%	-6.62%	33284	0.145	13.41	4.36	-5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211102	4.47	4.51	4.31	4.34	-2.91%	-1.36%	-7.26%	68475	0.3014	27.88	4.4	-4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211101	4.43	4.52	4.42	4.47	0.68%	-0.22%	-4.49%	56147	0.2513	23.25	4.48	-3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211029	4.4	4.46	4.34	4.44	1.14%	0.68%	-5.13%	63150	0.2782	25.74	4.41	-4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211028	4.52	4.53	4.38	4.39	-2.66%	-0.68%	-6.2%	61695	0.273	25.26	4.42	-4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211027	4.64	4.64	4.5	4.51	-2.8%	-0.66%	-3.63%	63742	0.2896	26.79	4.54	-1.94%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211026	4.71	4.71	4.63	4.64	-1.07%	-0.22%	-0.85%	43624	0.203	18.78	4.65	0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211025	4.66	4.72	4.59	4.69	0.64%	0.64%	0.21%	47544	0.2215	20.49	4.66	0.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211022	4.63	4.66	4.58	4.66	0.43%	0.87%	-0.43%	57527	0.266	24.61	4.62	-0.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211021	4.71	4.71	4.63	4.64	-1.28%	-0.43%	-0.85%	58481	0.2724	25.2	4.66	0.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211020	4.73	4.74	4.69	4.7	-0.63%	-0.21%	0.43%	43088	0.2028	18.76	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211019	4.74	4.77	4.71	4.73	-0.42%	0%	1.07%	42264	0.2001	18.51	4.73	2.16%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211018	4.72	4.75	4.67	4.75	0%	0.85%	1.5%	42562	0.2006	18.56	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211015	4.73	4.83	4.67	4.75	0.21%	0.42%	1.5%	68264	0.3227	29.85	4.73	2.16%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211014	4.87	4.88	4.73	4.74	-2.27%	-0.84%	1.28%	77030	0.3683	34.07	4.78	3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211013	4.74	4.85	4.74	4.85	1.46%	0.83%	3.63%	55958	0.269	24.89	4.81	3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211012	4.81	4.85	4.74	4.78	-1.04%	0%	2.14%	66940	0.3198	29.59	4.78	3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211011	4.86	4.93	4.81	4.83	-2.42%	-0.41%	3.21%	110779	0.537	49.68	4.85	4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20211008	5.03	5.15	4.9	4.95	0.81%	-0.8%	5.77%	158777	0.7921	73.28	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210930	4.74	4.96	4.68	4.91	4.47%	1.03%	4.91%	154512	0.7503	69.41	4.86	4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210929	4.67	4.85	4.65	4.7	0%	-1.47%	0.43%	135251	0.6454	59.71	4.77	3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210928	4.7	4.79	4.67	4.7	1.73%	-0.21%	0.43%	81003	0.3817	35.31	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210927	4.76	4.82	4.54	4.62	-3.14%	-0.65%	-1.28%	136994	0.6369	58.92	4.65	0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210924	4.97	4.98	4.76	4.77	-4.22%	-1.85%	1.92%	142882	0.6951	64.31	4.86	4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210923	4.92	5.02	4.91	4.98	1.22%	0.2%	6.41%	104966	0.5216	48.25	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210922	4.83	4.94	4.83	4.92	0.2%	0.41%	5.13%	74919	0.3668	33.93	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210917	4.98	5.05	4.82	4.91	-1.41%	-0.2%	4.91%	169801	0.8355	77.29	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210916	5.19	5.24	4.97	4.98	-4.6%	-2.35%	6.41%	245530	1.2528	115.9	5.1	10.15%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210915	5.16	5.28	5.16	5.22	-0.76%	0.19%	11.54%	165444	0.8613	79.68	5.21	12.53%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210914	5.35	5.45	5.24	5.26	-2.05%	-1.31%	12.39%	267467	1.4262	131.94	5.33	15.12%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210913	5.17	5.38	5.11	5.37	4.27%	1.7%	14.74%	299547	1.5811	146.27	5.28	14.04%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210910	5.22	5.24	5.11	5.15	-2.09%	-0.39%	10.04%	213165	1.1015	101.9	5.17	11.66%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210909	5.32	5.4	5.26	5.26	-1.87%	-1.13%	12.39%	246557	1.3109	121.27	5.32	14.9%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210908	5.36	5.39	5.29	5.36	0%	0.56%	14.53%	263561	1.4042	129.91	5.33	15.12%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210907	5.24	5.38	5.19	5.36	2.68%	1.32%	14.53%	271412	1.4363	132.88	5.29	14.25%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210906	5.25	5.27	5.15	5.22	-0.38%	0.38%	11.54%	203960	1.0607	98.13	5.2	12.31%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210729	4.52	4.9	4.51	4.71	5.37%	0.43%	0.64%	264939	1.2417	114.87	4.69	1.3%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210728	4.81	4.85	4.43	4.47	-7.45%	-2.19%	-4.49%	303291	1.3875	128.36	4.57	-1.3%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210727	5.07	5.1	4.83	4.83	-4.36%	-3.01%	3.21%	212045	1.0566	97.75	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210726	5.11	5.17	4.98	5.05	-1.94%	-0.2%	7.91%	220415	1.1161	103.25	5.06	9.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210723	5.19	5.25	5.12	5.15	-0.19%	-0.39%	10.04%	326587	1.6886	156.22	5.17	11.66%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210722	5.07	5.25	5.03	5.16	2.58%	0.39%	10.26%	407838	2.0982	194.11	5.14	11.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210721	4.83	5.04	4.8	5.03	4.14%	1.82%	7.48%	304502	1.5042	139.16	4.94	6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210720	4.76	4.86	4.73	4.83	1.9%	0.42%	3.21%	134428	0.6462	59.78	4.81	3.89%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210719	4.77	4.78	4.66	4.74	-0.63%	0.64%	1.28%	128433	0.6046	55.93	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210716	4.78	4.84	4.74	4.77	-0.63%	-0.21%	1.92%	153361	0.7334	67.85	4.78	3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210715	5.04	5.04	4.71	4.8	-4.76%	-0.41%	2.56%	334951	1.6157	149.47	4.82	4.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210714	5.01	5.09	4.97	5.04	-0.2%	0.2%	7.69%	176428	0.8879	82.14	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210713	5.05	5.08	4.94	5.05	-0.98%	1%	7.91%	299416	1.4961	138.41	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210712	5.23	5.26	5.07	5.1	-2.11%	-0.58%	8.97%	377924	1.9394	179.42	5.13	10.8%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210709	5.15	5.33	5.09	5.21	0.97%	-0.38%	11.32%	400796	2.0958	193.89	5.23	12.96%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210708	5.15	5.43	5.1	5.16	-0.39%	-1.53%	10.26%	346238	1.8129	167.72	5.24	13.17%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210707	5.16	5.24	5.01	5.18	-0.58%	0.58%	10.68%	315077	1.6237	150.21	5.15	11.23%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210706	5.23	5.31	5.12	5.21	-1.33%	0.39%	11.32%	374669	1.9438	179.82	5.19	12.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210705	5.14	5.34	5.08	5.28	2.52%	0.96%	12.82%	568731	2.9747	275.2	5.23	12.96%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210702	4.85	5.3	4.81	5.15	6.4%	0.19%	10.04%	619442	3.1858	294.72	5.14	11.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210701	5.05	5.06	4.84	4.84	-4.91%	-2.62%	3.42%	305795	1.519	140.53	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210630	4.93	5.14	4.86	5.09	3.88%	1.19%	8.76%	506348	2.5466	235.59	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210629	4.76	5.02	4.71	4.9	3.38%	-0.61%	4.7%	442550	2.1812	201.79	4.93	6.48%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210628	4.71	4.83	4.69	4.74	-0.63%	-0.21%	1.28%	125731	0.5972	55.25	4.75	2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210625	4.94	4.94	4.76	4.77	-3.25%	-1.45%	1.92%	243050	1.1756	108.76	4.84	4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210624	4.65	4.99	4.59	4.93	5.12%	2.71%	5.34%	409911	1.9692	182.17	4.8	3.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210623	4.71	4.82	4.67	4.69	-1.68%	-1.26%	0.21%	168159	0.7982	73.84	4.75	2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210622	4.76	4.85	4.71	4.77	0.21%	0%	1.92%	175067	0.8356	77.3	4.77	3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210621	4.66	4.81	4.62	4.76	1.93%	1.06%	1.71%	189293	0.8908	82.41	4.71	1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210618	4.63	4.7	4.56	4.67	0.65%	1.08%	-0.21%	146448	0.6759	62.53	4.62	-0.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210617	4.61	4.71	4.56	4.64	0.65%	0%	-0.85%	174448	0.8103	74.96	4.64	0.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210616	4.65	4.75	4.56	4.61	-2.54%	-0.86%	-1.5%	202280	0.9416	87.11	4.65	0.43%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210615	4.95	5.03	4.68	4.73	-0.42%	-2.07%	1.07%	266293	1.2856	118.93	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210611	4.76	4.92	4.73	4.75	-0.63%	-1.66%	1.5%	332730	1.6056	148.54	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210610	4.56	4.88	4.54	4.78	4.6%	0.84%	2.14%	362599	1.7202	159.14	4.74	2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210609	4.58	4.59	4.52	4.57	-0.87%	0.44%	-2.35%	91799	0.4181	38.68	4.55	-1.73%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210608	4.52	4.65	4.45	4.61	1.99%	0.66%	-1.5%	217525	0.996	92.14	4.58	-1.08%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210607	4.36	4.64	4.35	4.52	3.67%	0%	-3.42%	196912	0.89	82.34	4.52	-2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210604	4.38	4.41	4.36	4.36	-0.46%	-0.23%	-6.84%	54973	0.2405	22.25	4.37	-5.62%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210603	4.4	4.43	4.37	4.38	-0.45%	-0.45%	-6.41%	51195	0.2253	20.84	4.4	-4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210602	4.41	4.46	4.39	4.4	-0.45%	-0.68%	-5.98%	89120	0.3946	36.51	4.43	-4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210601	4.4	4.42	4.36	4.42	0.23%	0.68%	-5.56%	65991	0.29	26.83	4.39	-5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210531	4.36	4.41	4.33	4.41	0.92%	0.46%	-5.77%	45332	0.1988	18.39	4.39	-5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210528	4.39	4.41	4.35	4.37	-0.91%	-0.23%	-6.62%	51455	0.2253	20.84	4.38	-5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210527	4.38	4.42	4.37	4.41	0.46%	0.23%	-5.77%	66439	0.2923	27.04	4.4	-4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210526	4.36	4.41	4.33	4.39	0.69%	0.23%	-6.2%	61999	0.2713	25.1	4.38	-5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210525	4.36	4.37	4.32	4.36	0.23%	0.46%	-6.84%	35221	0.153	14.15	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210524	4.33	4.38	4.31	4.35	0.69%	0.23%	-7.05%	31238	0.1356	12.54	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210521	4.3	4.37	4.29	4.32	0.7%	-0.46%	-7.69%	46458	0.2015	18.64	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210520	4.37	4.37	4.3	4.33	-0.46%	0.23%	-7.48%	36608	0.1581	14.63	4.32	-6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210519	4.35	4.37	4.31	4.35	0%	0.23%	-7.05%	36964	0.1604	14.84	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210518	4.35	4.38	4.3	4.35	-0.23%	0.46%	-7.05%	61619	0.2669	24.69	4.33	-6.48%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210517	4.44	4.44	4.36	4.36	-1.8%	-0.68%	-6.84%	55324	0.2429	22.47	4.39	-5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210514	4.39	4.48	4.37	4.44	1.14%	0.45%	-5.13%	72321	0.32	29.6	4.42	-4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210513	4.4	4.43	4.37	4.39	0.23%	-0.23%	-6.2%	55238	0.2432	22.5	4.4	-4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210512	4.36	4.38	4.32	4.38	0.46%	0.92%	-6.41%	33942	0.1474	13.64	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210511	4.38	4.41	4.3	4.36	-0.46%	0.23%	-6.84%	48594	0.2112	19.54	4.35	-6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210510	4.42	4.43	4.36	4.38	-0.68%	-0.23%	-6.41%	40842	0.1793	16.59	4.39	-5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210507	4.36	4.44	4.34	4.41	1.15%	0.23%	-5.77%	50670	0.2232	20.65	4.4	-4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210506	4.33	4.37	4.29	4.36	1.16%	0.23%	-6.84%	32644	0.142	13.14	4.35	-6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210430	4.36	4.37	4.29	4.31	-1.15%	-0.23%	-7.91%	39053	0.1688	15.62	4.32	-6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210429	4.32	4.39	4.31	4.36	0.46%	0%	-6.84%	34941	0.1525	14.11	4.36	-5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210428	4.33	4.35	4.3	4.34	-0.23%	0.23%	-7.26%	38030	0.1645	15.22	4.33	-6.48%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210427	4.39	4.47	4.32	4.35	-1.81%	-0.23%	-7.05%	47569	0.2073	19.18	4.36	-5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210426	4.48	4.48	4.43	4.43	0.23%	-0.67%	-5.34%	32101	0.1431	13.24	4.46	-3.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210423	4.48	4.49	4.42	4.42	-1.12%	-0.23%	-5.56%	31134	0.138	12.77	4.43	-4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210422	4.45	4.5	4.44	4.47	0.22%	0.22%	-4.49%	36495	0.1628	15.06	4.46	-3.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210421	4.49	4.51	4.45	4.46	-0.89%	-0.22%	-4.7%	28439	0.1271	11.76	4.47	-3.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210416	4.38	4.46	4.36	4.44	1.37%	0.23%	-5.13%	47953	0.2124	19.65	4.43	-4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210415	4.4	4.4	4.32	4.38	0.46%	0.46%	-6.41%	43944	0.1916	17.73	4.36	-5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210414	4.33	4.37	4.31	4.36	0.93%	0.46%	-6.84%	36320	0.1578	14.6	4.34	-6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210413	4.33	4.35	4.3	4.32	0%	0%	-7.69%	30362	0.1312	12.14	4.32	-6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210412	4.49	4.49	4.3	4.32	-3.57%	-1.37%	-7.69%	88010	0.3857	35.68	4.38	-5.4%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210409	4.53	4.53	4.46	4.48	-1.32%	0%	-4.27%	58075	0.2604	24.09	4.48	-3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210408	4.49	4.56	4.46	4.54	0.89%	0.67%	-2.99%	85807	0.3873	35.83	4.51	-2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210407	4.52	4.52	4.47	4.5	0%	0.45%	-3.85%	49397	0.2215	20.49	4.48	-3.24%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210406	4.47	4.52	4.47	4.5	0.67%	0%	-3.85%	36444	0.1639	15.16	4.5	-2.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210402	4.49	4.53	4.46	4.47	-0.45%	-0.45%	-4.49%	49072	0.2201	20.36	4.49	-3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210401	4.51	4.51	4.45	4.49	-0.88%	0.45%	-4.06%	48905	0.2187	20.23	4.47	-3.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210330	4.64	4.64	4.48	4.55	-1.3%	0.22%	-2.78%	115346	0.5234	48.42	4.54	-1.94%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210329	4.66	4.68	4.6	4.61	-1.5%	-0.43%	-1.5%	71856	0.3327	30.78	4.63	0%	4.69	0%	4.72	0%	4.68	0%	0.53%
20210326	4.73	4.74	4.6	4.68	-0.85%	0.43%	0%	107531	0.5011	46.36	4.66	0.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201215	4.92	5.06	4.92	5	0%	0%	6.84%	56173	0.2811	26.01	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201214	4.93	5.01	4.87	5	1.63%	0.6%	6.84%	65728	0.3264	30.2	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201211	5.02	5.06	4.86	4.92	-2.57%	-0.4%	5.13%	121246	0.5984	55.36	4.94	6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201210	5.01	5.1	4.95	5.05	0.4%	0.6%	7.91%	109766	0.5509	50.96	5.02	8.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201209	5.22	5.23	5.02	5.03	-3.45%	-1.76%	7.48%	170228	0.8712	80.6	5.12	10.58%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201208	5.3	5.31	5.2	5.21	-1.33%	-0.57%	11.32%	125565	0.6576	60.84	5.24	13.17%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201207	5.43	5.43	5.28	5.28	-2.58%	-0.94%	12.82%	142974	0.7626	70.55	5.33	15.12%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201204	5.42	5.47	5.39	5.42	0%	-0.18%	15.81%	78149	0.424	39.23	5.43	17.28%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201203	5.53	5.53	5.4	5.42	-1.81%	-0.37%	15.81%	100765	0.5485	50.74	5.44	17.49%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201202	5.6	5.6	5.48	5.52	-1.08%	0.18%	17.95%	127247	0.7015	64.9	5.51	19.01%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201201	5.51	5.59	5.49	5.58	1.09%	0.36%	19.23%	109501	0.6092	56.36	5.56	20.09%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201130	5.49	5.63	5.43	5.52	0.73%	-0.18%	17.95%	130028	0.7187	66.49	5.53	19.44%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201127	5.45	5.56	5.41	5.48	0.18%	-0.18%	17.09%	110392	0.6065	56.11	5.49	18.57%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201126	5.38	5.48	5.3	5.47	1.67%	1.86%	16.88%	157906	0.8485	78.5	5.37	15.98%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201125	5.59	5.59	5.38	5.38	-3.24%	-1.47%	14.96%	184635	1.0088	93.33	5.46	17.93%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201124	5.52	5.62	5.51	5.56	0.36%	0%	18.8%	143091	0.796	73.64	5.56	20.09%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201123	5.56	5.59	5.46	5.54	-0.89%	0.54%	18.38%	181576	1.0009	92.6	5.51	19.01%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201120	5.65	5.69	5.58	5.59	-1.06%	-0.53%	19.44%	116352	0.6541	60.51	5.62	21.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201119	5.64	5.68	5.56	5.65	-0.53%	0.53%	20.73%	126956	0.713	65.96	5.62	21.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201118	5.55	5.74	5.54	5.68	2.34%	0.53%	21.37%	142726	0.8064	74.6	5.65	22.03%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201117	5.66	5.68	5.46	5.55	-2.12%	0.54%	18.59%	193693	1.0694	98.93	5.52	19.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201116	5.74	5.77	5.62	5.67	-1.05%	-0.18%	21.15%	132036	0.7495	69.34	5.68	22.68%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201113	5.63	5.74	5.56	5.73	1.6%	0.88%	22.44%	146906	0.834	77.16	5.68	22.68%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201112	5.63	5.69	5.56	5.64	0.53%	0.18%	20.51%	148703	0.8372	77.45	5.63	21.6%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201111	5.86	5.91	5.59	5.61	-5.4%	-1.58%	19.87%	319524	1.8217	168.53	5.7	23.11%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201110	6.08	6.1	5.86	5.93	-2.95%	-0.17%	26.71%	390911	2.3221	214.82	5.94	28.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201109	6.12	6.25	6.1	6.11	-0.16%	-1.13%	30.56%	410614	2.5379	234.79	6.18	33.48%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201106	6.35	6.37	6.04	6.12	-3.92%	-0.49%	30.77%	448828	2.7601	255.34	6.15	32.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201105	6.33	6.41	6.24	6.37	0.63%	0.79%	36.11%	448817	2.8354	262.31	6.32	36.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201104	6.37	6.38	6.17	6.33	-1.09%	0.8%	35.26%	532407	3.3435	309.31	6.28	35.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201103	6.22	6.48	6.14	6.4	2.73%	1.59%	36.75%	777688	4.8966	452.99	6.3	36.07%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201102	5.86	6.28	5.85	6.23	6.31%	1.3%	33.12%	599189	3.6865	341.05	6.15	32.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201030	6.18	6.26	5.82	5.86	-4.56%	-2.5%	25.21%	430810	2.5892	239.53	6.01	29.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201029	6.05	6.27	6.01	6.14	-1.29%	-0.16%	31.2%	472420	2.9052	268.77	6.15	32.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201028	5.97	6.36	5.93	6.22	4.36%	1.14%	32.91%	778907	4.7939	443.49	6.15	32.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201027	6.03	6.09	5.84	5.96	-2.45%	0.34%	27.35%	350413	2.0828	192.68	5.94	28.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201026	5.75	6.15	5.71	6.11	5.16%	1.16%	30.56%	419613	2.5338	234.41	6.04	30.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201023	5.99	6.03	5.77	5.81	-3.17%	-1.36%	24.15%	223684	1.318	121.93	5.89	27.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20201022	5.86	6.04	5.75	6	2.04%	1.01%	28.21%	259455	1.5418	142.64	5.94	28.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200909	6.75	7.19	6	6.1	-11.34%	-8.55%	30.34%	1311734	8.7531	809.77	6.67	44.06%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200908	6.31	6.88	6.08	6.88	9.03%	5.36%	47.01%	1272207	8.3127	769.03	6.53	41.04%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200907	6.06	6.56	6.02	6.31	5.7%	0.64%	34.83%	1038247	6.5136	602.59	6.27	35.42%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200904	5.69	6.1	5.66	5.97	2.05%	1.02%	27.56%	583218	3.449	319.07	5.91	27.65%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200903	6.15	6.15	5.82	5.85	-4.88%	-1.52%	25%	648457	3.8517	356.33	5.94	28.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200902	6.04	6.45	5.94	6.15	1.49%	-0.97%	31.41%	948851	5.8937	545.24	6.21	34.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200901	5.9	6.09	5.82	6.06	2.54%	1.17%	29.49%	639907	3.8305	354.37	5.99	29.37%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200831	5.87	5.96	5.76	5.91	0.68%	0.68%	26.28%	450133	2.6415	244.37	5.87	26.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200828	5.83	6	5.79	5.87	-2.65%	-0.17%	25.43%	604119	3.5532	328.71	5.88	27%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200827	5.61	6.26	5.44	6.03	5.79%	3.61%	28.85%	958607	5.5774	515.98	5.82	25.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200826	5.5	5.94	5.38	5.7	3.83%	0%	21.79%	907019	5.1703	478.32	5.7	23.11%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200825	5.27	5.58	5.26	5.49	3.78%	0.37%	17.31%	509768	2.7871	257.84	5.47	18.14%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200824	5.38	5.38	5.13	5.29	-1.49%	0.57%	13.03%	318887	1.6768	155.12	5.26	13.61%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200821	5.19	5.41	5.18	5.37	3.87%	0.94%	14.74%	316888	1.687	156.07	5.32	14.9%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200820	5.12	5.19	5.1	5.17	0.58%	0.19%	10.47%	98929	0.5103	47.21	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200819	5.25	5.27	5.13	5.14	-2.28%	-1.15%	9.83%	156767	0.8149	75.39	5.2	12.31%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200818	5.3	5.38	5.25	5.26	0%	-0.94%	12.39%	250179	1.3295	122.99	5.31	14.69%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200817	5.23	5.27	5.18	5.26	0.77%	0.38%	12.39%	154195	0.808	74.75	5.24	13.17%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200814	5.19	5.22	5.15	5.22	0.38%	0.58%	11.54%	109889	0.5708	52.81	5.19	12.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200813	5.19	5.22	5.13	5.2	0.58%	0.39%	11.11%	164795	0.8534	78.95	5.18	11.88%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200812	5	5.18	4.94	5.17	3.19%	2.58%	10.47%	236931	1.1939	110.45	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200811	5.11	5.13	5	5.01	-1.96%	-0.99%	7.05%	115164	0.5831	53.94	5.06	9.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200810	5.08	5.14	5.06	5.11	0.99%	0.2%	9.19%	98244	0.5011	46.36	5.1	10.15%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200807	5.19	5.19	5	5.06	-2.13%	-0.2%	8.12%	186127	0.9429	87.23	5.07	9.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200806	5.24	5.24	5.11	5.17	-1.34%	0%	10.47%	145295	0.7511	69.49	5.17	11.66%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200805	5.17	5.27	5.12	5.24	1.95%	0.58%	11.97%	210705	1.0969	101.48	5.21	12.53%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200804	5.19	5.2	5.11	5.14	-0.96%	-0.19%	9.83%	143570	0.7388	68.35	5.15	11.23%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200803	5.08	5.2	5.08	5.19	2.98%	0.58%	10.9%	167592	0.8643	79.96	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200731	5.05	5.1	4.98	5.04	-0.4%	0.2%	7.69%	145312	0.7311	67.64	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200730	5.08	5.12	5.03	5.06	-0.98%	-0.2%	8.12%	105399	0.5343	49.43	5.07	9.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200729	5	5.11	4.97	5.11	2.2%	1.19%	9.19%	152753	0.7713	71.35	5.05	9.07%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200728	4.97	5.05	4.96	5	1.01%	0%	6.84%	85528	0.4276	39.56	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200727	4.97	4.99	4.9	4.95	0.2%	0%	5.77%	101315	0.5016	46.4	4.95	6.91%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200724	5.14	5.23	4.91	4.94	-4.08%	-1.98%	5.56%	257541	1.2982	120.1	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200723	5.21	5.23	5.05	5.15	-1.9%	0.39%	10.04%	184689	0.9466	87.57	5.13	10.8%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200722	5.24	5.29	5.19	5.25	0.38%	0%	12.18%	134352	0.7052	65.24	5.25	13.39%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200721	5.24	5.29	5.19	5.23	-0.19%	-0.19%	11.75%	162282	0.8497	78.61	5.24	13.17%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200720	5.1	5.25	5.08	5.24	3.35%	1.35%	11.97%	160381	0.8294	76.73	5.17	11.66%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200717	5.07	5.15	5.02	5.07	-0.78%	0%	8.33%	198692	1.0064	93.1	5.07	9.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200716	5.32	5.35	5.1	5.11	-3.58%	-2.11%	9.19%	240467	1.2541	116.02	5.22	12.74%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200715	5.38	5.45	5.25	5.3	-1.67%	-0.93%	13.25%	314502	1.682	155.61	5.35	15.55%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200714	5.57	5.58	5.28	5.39	-2.36%	-0.55%	15.17%	261584	1.4178	131.16	5.42	17.06%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200713	5.34	5.52	5.33	5.52	4.15%	1.47%	17.95%	262560	1.4288	132.18	5.44	17.49%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200710	5.41	5.46	5.27	5.3	-2.39%	-0.93%	13.25%	236720	1.2662	117.14	5.35	15.55%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200709	5.36	5.46	5.32	5.43	1.12%	0.93%	16.03%	342695	1.8451	170.69	5.38	16.2%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200708	5.24	5.42	5.21	5.37	2.09%	0.75%	14.74%	318562	1.6994	157.22	5.33	15.12%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200707	5.33	5.35	5.21	5.26	-0.57%	-0.57%	12.39%	337253	1.7835	165	5.29	14.25%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200706	5.14	5.29	5.11	5.29	3.73%	1.73%	13.03%	346524	1.8013	166.64	5.2	12.31%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200703	5.01	5.1	4.99	5.1	2%	0.99%	8.97%	211568	1.0675	98.76	5.05	9.07%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200702	4.92	5.01	4.9	5	1.42%	0.6%	6.84%	117872	0.5856	54.18	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200701	4.93	4.95	4.89	4.93	0.2%	0.41%	5.34%	81700	0.4015	37.14	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200630	4.85	4.95	4.85	4.92	2.07%	0.2%	5.13%	108385	0.5322	49.23	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200629	4.86	4.9	4.8	4.82	-0.82%	-0.62%	2.99%	104791	0.5079	46.99	4.85	4.75%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200624	4.87	4.9	4.84	4.86	-0.21%	-0.21%	3.85%	100654	0.4898	45.31	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200623	5.01	5.02	4.85	4.87	-2.79%	-1.02%	4.06%	215635	1.0599	98.05	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200622	5.01	5.06	4.99	5.01	0%	-0.4%	7.05%	121857	0.6127	56.68	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200619	5.02	5.03	4.98	5.01	0.4%	0.2%	7.05%	90437	0.4518	41.8	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200618	4.97	5.02	4.97	4.99	-0.2%	0%	6.62%	71920	0.359	33.21	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200617	5	5.01	4.92	5	0.81%	0.6%	6.84%	109214	0.5429	50.22	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200616	4.9	4.97	4.9	4.96	1.85%	0.4%	5.98%	81957	0.405	37.47	4.94	6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200615	4.88	4.96	4.85	4.87	0.21%	-0.61%	4.06%	110935	0.5437	50.3	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200612	4.84	4.93	4.8	4.86	-1.42%	-0.21%	3.85%	109021	0.5309	49.11	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200611	4.87	5.01	4.87	4.93	0.82%	-0.2%	5.34%	101655	0.5023	46.47	4.94	6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200610	4.95	4.96	4.88	4.89	-1.41%	-0.41%	4.49%	91709	0.4502	41.65	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200609	4.95	5	4.94	4.96	0.2%	-0.2%	5.98%	89908	0.4465	41.31	4.97	7.34%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200608	5.04	5.05	4.95	4.95	-1.39%	-0.8%	5.77%	128979	0.6439	59.57	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200605	5	5.04	4.94	5.02	0.4%	0.8%	7.26%	120299	0.5991	55.42	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200604	5.04	5.05	4.92	5	-0.4%	0%	6.84%	129570	0.6474	59.89	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200603	5.11	5.14	5.01	5.02	-1.76%	-0.99%	7.26%	168376	0.8537	78.98	5.07	9.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200602	5.14	5.14	5.06	5.11	0%	0.59%	9.19%	160004	0.8134	75.25	5.08	9.72%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200601	5.02	5.11	4.99	5.11	2.2%	0.79%	9.19%	201094	1.0201	94.37	5.07	9.5%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200529	4.97	5.06	4.93	5	0.4%	0.2%	6.84%	171335	0.8554	79.13	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200528	4.9	5.06	4.87	4.98	1.22%	0.4%	6.41%	184523	0.9157	84.71	4.96	7.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200527	5.01	5.01	4.9	4.92	-1.99%	-0.4%	5.13%	138750	0.6851	63.38	4.94	6.7%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200526	4.96	5.03	4.93	5.02	1.21%	0.8%	7.26%	170131	0.8472	78.38	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200525	4.9	4.99	4.82	4.96	1.22%	1.02%	5.98%	175618	0.8615	79.7	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200522	5	5.05	4.9	4.9	-1.61%	-1.21%	4.7%	202092	1.0032	92.81	4.96	7.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200521	5.15	5.25	5.01	5.03	-2.52%	-1.57%	7.48%	284840	1.4545	134.56	5.11	10.37%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200520	5.37	5.4	5.15	5.16	-4.27%	-0.77%	10.26%	396160	2.0617	190.73	5.2	12.31%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200519	5.52	5.57	5.35	5.39	-0.37%	-0.55%	15.17%	320901	1.7395	160.92	5.42	17.06%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200518	5.66	5.75	5.4	5.41	-3.05%	-2.87%	15.6%	484556	2.6975	249.55	5.57	20.3%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200515	5.41	5.86	5.41	5.58	2.95%	-1.59%	19.23%	602518	3.4163	316.05	5.67	22.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200514	5.53	5.63	5.4	5.42	-1.28%	-1.81%	15.81%	461417	2.5464	235.57	5.52	19.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200513	5.48	5.62	5.4	5.49	-2.31%	-0.18%	17.31%	620413	3.4139	315.83	5.5	18.79%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200512	5.32	5.83	5.31	5.62	6.04%	-1.06%	20.09%	961921	5.4649	505.57	5.68	22.68%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200511	5.59	5.67	5.27	5.3	-3.28%	-2.75%	13.25%	710867	3.8738	358.37	5.45	17.71%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200508	5.48	5.48	5.39	5.48	10.04%	0%	17.09%	277437	1.52	140.62	5.48	18.36%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200507	5.04	5.07	4.97	4.98	-1.19%	-0.6%	6.41%	90260	0.4526	41.87	5.01	8.21%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200506	4.87	5.05	4.87	5.04	2.44%	0.8%	7.69%	118273	0.591	54.67	5	7.99%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200430	4.82	4.97	4.82	4.92	2.71%	0.2%	5.13%	115810	0.5683	52.57	4.91	6.05%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200429	4.81	4.89	4.76	4.79	-0.83%	-0.62%	2.35%	89079	0.4297	39.75	4.82	4.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200428	4.98	5.01	4.66	4.83	-2.62%	0%	3.21%	168729	0.8158	75.47	4.83	4.32%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200427	5.12	5.14	4.96	4.96	-3.13%	-1.59%	5.98%	146049	0.7364	68.13	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200424	5.22	5.25	5.08	5.12	-1.92%	-0.39%	9.4%	136662	0.7029	65.03	5.14	11.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200423	5.33	5.35	5.2	5.22	-2.43%	-0.76%	11.54%	123485	0.6491	60.05	5.26	13.61%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200422	5.26	5.36	5.21	5.35	0.38%	1.13%	14.32%	165326	0.8742	80.87	5.29	14.25%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200421	5.27	5.36	5.26	5.33	1.33%	0.38%	13.89%	243904	1.2962	119.91	5.31	14.69%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200420	5.19	5.28	5.12	5.26	1.94%	0.77%	12.39%	178755	0.9334	86.35	5.22	12.74%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200417	5.2	5.28	5.13	5.16	-0.39%	-0.77%	10.26%	184517	0.9586	88.68	5.2	12.31%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200416	5.13	5.25	5.01	5.18	-2.08%	0.39%	10.68%	271792	1.4023	129.73	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200415	5.06	5.38	5.04	5.29	4.55%	0.57%	13.03%	410877	2.1606	199.88	5.26	13.61%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200414	5.01	5.07	4.98	5.06	0.6%	0.4%	8.12%	150712	0.7589	70.21	5.04	8.86%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200413	4.83	5.08	4.78	5.03	4.14%	1%	7.48%	290168	1.4444	133.62	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200410	5.01	5.02	4.82	4.83	-4.36%	-1.43%	3.21%	227859	1.1154	103.19	4.9	5.83%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200409	5.03	5.11	5.02	5.05	1%	-0.2%	7.91%	133601	0.6758	62.52	5.06	9.29%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200408	4.96	5.03	4.94	5	0.6%	0.2%	6.84%	151678	0.7574	70.07	4.99	7.78%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200407	4.92	4.99	4.89	4.97	2.9%	0.2%	6.2%	135888	0.6738	62.33	4.96	7.13%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200403	4.94	4.95	4.8	4.83	-2.03%	-0.82%	3.21%	101804	0.4956	45.85	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200402	4.79	4.94	4.79	4.93	2.07%	0.82%	5.34%	113731	0.5556	51.4	4.89	5.62%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200401	4.79	4.92	4.77	4.83	0.42%	-0.62%	3.21%	104129	0.5065	46.86	4.86	4.97%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200331	4.9	4.91	4.78	4.81	-0.82%	-0.62%	2.78%	100260	0.4852	44.89	4.84	4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200324	4.82	4.9	4.72	4.88	2.95%	1.24%	4.27%	163153	0.7862	72.73	4.82	4.1%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200323	4.77	4.86	4.68	4.74	-3.27%	-0.63%	1.28%	165476	0.7893	73.02	4.77	3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200320	4.91	4.94	4.8	4.9	1.03%	0.62%	4.7%	131558	0.641	59.3	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200319	4.77	4.88	4.7	4.85	1.68%	1.04%	3.63%	180351	0.8658	80.1	4.8	3.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200318	4.97	5.04	4.76	4.77	-2.45%	-3.05%	1.92%	201162	0.9893	91.52	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200317	4.94	4.99	4.74	4.89	0.41%	0.41%	4.49%	199615	0.9726	89.98	4.87	5.18%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200316	5.24	5.25	4.87	4.87	-6.17%	-4.32%	4.06%	275209	1.4005	129.56	5.09	9.94%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200313	4.99	5.27	4.9	5.19	-0.38%	2.17%	10.9%	330906	1.6797	155.39	5.08	9.72%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200312	5.19	5.29	5.16	5.21	-1.51%	-0.19%	11.32%	205845	1.0737	99.33	5.22	12.74%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200311	5.44	5.54	5.26	5.29	-2.76%	-2.4%	13.03%	290900	1.5765	145.85	5.42	17.06%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200310	5.14	5.44	5.12	5.44	4.21%	2.64%	16.24%	356803	1.8914	174.98	5.3	14.47%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200309	5.47	5.49	5.2	5.22	-5.61%	-1.88%	11.54%	384748	2.0468	189.35	5.32	14.9%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200306	5.39	5.58	5.37	5.53	1.1%	0.73%	18.16%	347333	1.908	176.51	5.49	18.57%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200305	5.4	5.58	5.39	5.47	3.01%	-0.18%	16.88%	435940	2.3902	221.12	5.48	18.36%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200304	5.37	5.41	5.2	5.31	-0.56%	0.19%	13.46%	315754	1.6743	154.89	5.3	14.47%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200303	5.59	5.6	5.29	5.34	-1.48%	-2.02%	14.1%	533981	2.9127	269.46	5.45	17.71%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200302	5.05	5.42	5.01	5.42	9.94%	2.26%	15.81%	537744	2.8494	263.6	5.3	14.47%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200228	5.23	5.3	4.91	4.93	-9.21%	-3.33%	5.34%	419382	2.1398	197.96	5.1	10.15%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200227	5.46	5.53	5.31	5.43	0.56%	-0.18%	16.03%	302731	1.6476	152.42	5.44	17.49%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200226	5.49	5.62	5.36	5.4	-3.57%	-1.28%	15.38%	412921	2.2607	209.14	5.47	18.14%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200225	5.5	5.65	5.25	5.6	-1.58%	1.45%	19.66%	565693	3.1244	289.04	5.52	19.22%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200224	5.5	5.84	5.36	5.69	2.34%	0.35%	21.58%	558703	3.1679	293.07	5.67	22.46%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200221	5.46	5.73	5.43	5.56	1.09%	-0.36%	18.8%	601825	3.3609	310.92	5.58	20.52%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200220	5.25	5.58	5.25	5.5	3.58%	1.29%	17.52%	521156	2.8298	261.79	5.43	17.28%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200219	5.39	5.48	5.27	5.31	-0.75%	-1.3%	13.46%	457208	2.46	227.58	5.38	16.2%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200218	5.24	5.42	5.23	5.35	2.88%	0.19%	14.32%	471017	2.5136	232.54	5.34	15.33%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200217	5.11	5.22	5.08	5.2	2.77%	0.78%	11.11%	380610	1.9634	181.64	5.16	11.45%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200214	5.08	5.19	5.02	5.06	0%	-0.78%	8.12%	357917	1.8254	168.87	5.1	10.15%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200213	4.97	5.13	4.94	5.06	1%	0.6%	8.12%	367249	1.8489	171.05	5.03	8.64%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200212	4.86	5.04	4.81	5.01	2.45%	0.6%	7.05%	397457	1.978	182.99	4.98	7.56%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200211	4.95	5	4.86	4.89	-1.41%	-0.61%	4.49%	271253	1.334	123.41	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200210	4.77	5.03	4.75	4.96	2.69%	0.81%	5.98%	314037	1.5451	142.94	4.92	6.26%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200207	4.78	4.84	4.68	4.83	1.26%	1.26%	3.21%	316856	1.5115	139.83	4.77	3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200206	4.69	4.84	4.65	4.77	1.27%	0%	1.92%	342639	1.6332	151.09	4.77	3.02%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200205	4.58	4.79	4.54	4.71	3.97%	0.21%	0.64%	337932	1.5883	146.94	4.7	1.51%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200204	4.3	4.62	4.3	4.53	-3.21%	0.22%	-3.21%	359943	1.6285	150.66	4.52	-2.38%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200203	4.68	4.68	4.68	4.68	-10%	0%	0%	64273	0.3008	27.83	4.68	1.08%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200123	5.31	5.42	5.15	5.2	-3.35%	-1.33%	11.11%	319014	1.6826	155.66	5.27	13.82%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200122	5.23	5.4	5.15	5.38	2.28%	1.7%	14.96%	360778	1.9099	176.69	5.29	14.25%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200121	5.35	5.41	5.22	5.26	-2.95%	-0.75%	12.39%	297676	1.5769	145.88	5.3	14.47%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200120	5.22	5.45	5.22	5.42	3.04%	0.93%	15.81%	562352	3.0196	279.35	5.37	15.98%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200117	5.21	5.36	5.17	5.26	0.96%	0.19%	12.39%	390990	2.0535	189.97	5.25	13.39%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200116	5.43	5.43	5.16	5.21	-3.87%	-1.33%	11.32%	577318	3.049	282.07	5.28	14.04%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200115	5.32	5.44	5.25	5.42	0.74%	1.5%	15.81%	687321	3.6674	339.28	5.34	15.33%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200114	5.78	5.78	5.37	5.38	2.48%	-3.58%	14.96%	1633574	9.1074	842.54	5.58	20.52%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200113	5.25	5.25	5.25	5.25	10.06%	0%	12.18%	117757	0.6182	57.19	5.25	13.39%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200110	4.78	4.82	4.69	4.77	0%	0.42%	1.92%	158196	0.7513	69.5	4.75	2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200109	4.75	4.79	4.71	4.77	1.49%	0.21%	1.92%	141886	0.6747	62.42	4.76	2.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200108	4.82	4.85	4.66	4.7	-3.09%	-1.05%	0.43%	250105	1.1872	109.83	4.75	2.59%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200107	4.9	4.9	4.78	4.85	-0.21%	0.21%	3.63%	229432	1.1094	102.63	4.84	4.54%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200106	4.72	4.86	4.65	4.86	2.32%	1.25%	3.85%	329011	1.58	146.17	4.8	3.67%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200103	4.74	4.82	4.7	4.75	0.85%	-0.21%	1.5%	204385	0.9726	89.98	4.76	2.81%	4.69	0%	4.72	0%	4.68	0%	0.53%
20200102	4.64	4.74	4.64	4.71	1.73%	0.21%	0.64%	165986	0.7807	72.22	4.7	1.51%	4.69	0%	4.72	0%	4.68	0%	0.53%