首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688333
    4. 返回上一页 刷新
股票代码（例：sh688333）       686条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 117.23 119.51 117 118 -0.03% 9900% 9999.99% 652837 0.7702 66.82 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230927 118.35 119.35 116.75 118.04 -0.26% 9903.39% 9999.99% 720097 0.8508 73.48 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230926 117.41 118.86 115.6 118.35 -0.02% 9929.66% 9999.99% 953005 1.1224 84.98 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230925 118 119.48 115.5 118.37 0.59% 9999.99% 9999.99% 955325 1.1216 78.5 1.17 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230922 115.48 119.44 112.81 117.67 2.26% 9999.99% 9999.99% 1525135 1.768 117.79 1.16 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230921 117 117 113.68 115.07 -1.14% 9906.09% 9999.99% 633332 0.7284 46.34 1.15 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230920 117.27 117.64 115.34 116.4 0.08% 9934.48% 9999.99% 518542 0.6031 37.13 1.16 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230919 118.03 118.03 115.37 116.31 -1.5% 9841.03% 9999.99% 1106911 1.2907 77.74 1.17 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230918 117.38 120.31 116.33 118.08 0.69% 9822.69% 9999.99% 921876 1.0933 67.35 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230915 118.51 119.58 115.8 117.27 -1.93% 9923.08% 9999.99% 1236402 1.4499 86.91 1.17 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230914 121.36 121.97 118.33 119.58 -1.66% 9865% 9999.99% 735323 0.8795 54.05 1.2 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230913 124.55 124.74 118.26 121.6 -3.83% 9949.59% 9999.99% 2064250 2.4997 134.62 1.21 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230912 124.01 127.95 122.85 126.44 1.6% 9934.92% 9999.99% 1745925 2.1943 111.96 1.26 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230911 126 127 122.11 124.45 -0.6% 9856% 9999.99% 1488387 1.8536 94.13 1.25 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230908 118.88 126.3 117.15 125.2 5.32% 9996.77% 9999.99% 2002207 2.4739 125.45 1.24 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230907 120.1 120.71 117.1 118.88 -0.67% 9889.92% 9999.99% 1007085 1.2028 67.01 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230906 118 120.97 116.78 119.68 1.2% 9957.14% 9999.99% 792449 0.9405 52.42 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230905 117.1 120.04 117.1 118.26 0.25% 9837.82% 9999.99% 771962 0.917 50.97 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230904 121 121.38 116.24 117.97 -1.4% 9897.46% 9999.99% 1337644 1.5795 84.95 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230901 120.5 121.39 118.06 119.65 -1.93% 9954.62% 9999.99% 966225 1.1517 64.99 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230831 124.02 126.2 121.5 122.01 1.5% 9739.52% 9999.99% 2546645 3.1478 162 1.24 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230830 114.79 122.5 113.03 120.21 5.65% 9917.5% 9999.99% 2882679 3.4472 196.21 1.2 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230829 108.97 115.47 108.73 113.78 4.41% 9969.03% 9999.99% 1960095 2.2169 139.1 1.13 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230828 118.3 118.3 108.96 108.97 -3.39% 9629.46% 9999.99% 1637465 1.8317 116.69 1.12 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230825 115.39 115.81 112 112.79 -2.3% 9881.42% 9999.99% 586817 0.6654 44.66 1.13 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230824 112.9 116.98 111.91 115.45 2.25% 9939.13% 9999.99% 1019697 1.1716 75.32 1.15 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230823 115.87 115.87 112.28 112.91 -2.84% 9892.04% 9999.99% 899778 1.0205 65.95 1.13 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230822 113.97 118 113.13 116.21 2.79% 9999.99% 9999.99% 1317819 1.5145 97.41 1.15 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230821 115.7 116.87 112.83 113.06 -3.31% 9817.54% 9999.99% 648675 0.7425 49.68 1.14 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230818 115.78 119.79 115.62 116.93 0.99% 9809.32% 9999.99% 2463384 2.9021 190.78 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230817 115.99 116.36 114 115.78 0.56% 9967.83% 9999.99% 1137646 1.3125 90.22 1.15 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230816 116.01 117.42 114.74 115.13 -0.48% 9825% 9999.99% 1272351 1.4788 95.41 1.16 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230815 118.6 119.8 114.5 115.69 -2.57% 9873.28% 9999.99% 1767287 2.0554 129.15 1.16 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230814 118.8 119.29 116.26 118.74 -0.37% 9962.71% 9999.99% 1303024 1.535 94.85 1.18 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230811 119.8 120.8 117.92 119.18 -0.68% 9915.13% 9999.99% 1154989 1.3763 80.85 1.19 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230810 121.7 121.7 119.17 119.99 -1.41% 9899.17% 9999.99% 949851 1.1401 64.06 1.2 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230809 121.24 122.19 120.13 121.7 0.39% 9957.85% 9999.99% 886395 1.0733 57.17 1.21 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230808 122.23 123.7 121.02 121.23 -0.87% 9836.89% 9999.99% 758041 0.9266 45.9 1.22 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230807 122.62 123.97 121 122.29 0.45% 9923.77% 9999.99% 826009 1.0107 45.18 1.22 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230804 125 125.33 120.31 121.74 -2.39% 9878.69% 9999.99% 1820817 2.2131 95.97 1.22 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230803 121.12 126 119.79 124.72 2.33% 9958.06% 9999.99% 1810142 2.2439 93.19 1.24 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230802 120.76 123.01 119.45 121.88 0.89% 9972.73% 9999.99% 1497326 1.8162 72.92 1.21 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230801 119.51 121.79 119.2 120.8 0.17% 9966.67% 9999.99% 1899788 2.2869 80.43 1.2 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230731 121 121.81 119.03 120.6 -0.3% 9950% 9999.99% 1925000 2.3144 71.19 1.2 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230728 121.07 122.62 119.9 120.96 0.3% 9896.69% 9999.99% 1405674 1.702 41.61 1.21 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230727 125.03 125.03 119.89 120.6 -2.8% 9866.94% 9999.99% 1734125 2.099 44.72 1.21 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230726 122.26 125.8 121.74 124.07 1.47% 9905.65% 9999.99% 2250223 2.793 57.87 1.24 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230725 128.17 128.17 119.81 122.27 -2.6% 9840.65% 9999.99% 2497982 3.0633 63.22 1.23 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230724 125.04 127.55 124.13 125.54 -0.48% 9863.49% 9999.99% 1323916 1.6616 35.7 1.26 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230721 129 131.35 125.79 126.14 -2.7% 9754.69% 9999.99% 2533655 3.2451 69.85 1.28 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230720 132.28 132.38 129.02 129.64 -2.08% 9872.31% 9999.99% 2366090 3.0872 68.47 1.3 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230719 135.98 137.4 130.33 132.39 -1.93% 9854.14% 9999.99% 4040682 5.3919 122.21 1.33 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230718 135 137.48 130 135 0% 9974.63% 9999.99% 4693695 6.2926 151.43 1.34 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230717 129 137 127.96 135 7.13% 9999.99% 9999.99% 8005841 10.5983 292.93 1.32 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230714 121 130.5 120.66 126.01 6.79% 9900.79% 9999.99% 6182319 7.7941 283.77 1.26 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230713 113.02 118.78 113.02 118 5.59% 9985.47% 9999.99% 2957535 3.4672 152.18 1.17 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230712 111.54 116.5 110.7 111.75 0.04% 9702.63% 9999.99% 2636160 3.0006 136.32 1.14 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230711 111 112 109.18 111.7 0.63% 9963.06% 9999.99% 1054297 1.1718 63.35 1.11 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230710 110.4 112.5 108.1 111 1.65% 9900% 9999.99% 1445167 1.6055 81.53 1.11 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230707 108.23 111.48 106 109.2 1.02% 9918.35% 9999.99% 1712417 1.8706 98.65 1.09 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230706 107.71 112.8 107.1 108.1 0.36% 9727.27% 9999.99% 1866718 2.046 125.91 1.1 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230705 105.93 111.5 105.93 107.71 1.87% 9781.65% 9999.99% 2576956 2.8143 172.89 1.09 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230704 104.06 107.5 103.5 105.73 0.91% 9874.53% 9999.99% 915581 0.9675 74.03 1.06 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230703 105.87 108.59 104 104.78 -0.91% 9784.91% 9999.99% 1920389 2.0292 158.94 1.06 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230630 99.05 107.5 98.96 105.74 6.07% 9999.99% 9999.99% 2983286 3.0834 264.55 1.03 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230629 98.8 103 97.29 99.69 1.11% 9770.3% 9999.99% 1153342 1.1599 126.19 1.01 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230628 98.14 99.6 97.5 98.6 0.25% 9859.6% 9999.99% 938888 0.9257 106.3 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230627 99.11 101.9 97 98.35 -1.12% 9834.34% 9999.99% 898319 0.8884 100 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230626 98.6 100.8 97.1 99.46 0.16% 9946.46% 9999.99% 837148 0.8296 74.04 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230621 99.55 102.4 99.12 99.3 -1.26% 9830% 9999.99% 607161 0.6077 50.17 1 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230620 100.21 101.96 99.7 100.57 0.36% 9857.43% 9999.99% 772578 0.7786 64.49 1.01 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230619 102.98 103.48 99.68 100.21 -2.69% 9821.78% 9999.99% 886720 0.8937 75.17 1.01 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230616 102.75 104.5 102 102.98 -0.02% 9898.06% 9999.99% 674375 0.6941 58.15 1.03 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230615 101.53 104.9 100.7 103 0.93% 9900% 9999.99% 875223 0.9027 75.77 1.03 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230614 101.49 102.39 99.16 102.05 1.09% 9999.99% 9999.99% 664313 0.6731 56.29 1.01 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230613 99.97 101.97 98.58 100.95 1.55% 9995% 9999.99% 689862 0.692 53.57 1 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230612 101.85 102.33 98.57 99.41 -0.75% 9841% 9999.99% 1103750 1.1076 81.95 1 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230609 99.79 104.9 99.01 100.16 0.67% 9719.61% 9999.99% 3082195 3.1567 212.94 1.02 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230608 95.52 100.8 94.19 99.49 3.7% 9949.49% 9999.99% 1777752 1.756 133.65 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230607 94.01 97.5 93.31 95.94 1.36% 9893.75% 9999.99% 631255 0.6049 48.18 0.96 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230606 96.22 96.96 94.11 94.65 -1.63% 9759.38% 9999.99% 631947 0.6044 43.14 0.96 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230605 98.66 98.98 95.41 96.22 -2.35% 9819.59% 9999.99% 895594 0.8645 61.52 0.97 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230602 98.06 99.47 97 98.54 0.77% 9955.1% 9999.99% 631121 0.6213 44.22 0.98 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230601 99.61 101.42 97.12 97.79 -2.21% 9777.78% 9999.99% 940148 0.9307 67.23 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230531 98.27 100.67 96.71 100 1.76% 9999.99% 9999.99% 1556791 1.542 113.07 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230530 96.89 98.5 95.37 98.27 0.91% 9999.99% 9999.99% 1267658 1.2308 87.15 0.97 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230529 98.29 102 96 97.38 1.66% 9736.36% 9999.99% 2319663 2.2933 168.87 0.99 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230526 94.63 96.6 94.5 95.79 0.09% 9878.13% 9999.99% 1467283 1.4027 117.61 0.96 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230525 94.2 97 93.24 95.7 0.95% 9868.75% 9999.99% 1217107 1.1629 100.95 0.96 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230524 90.23 96 88.91 94.8 4.87% 9985.11% 9999.99% 2089901 1.961 174.66 0.94 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230523 93.5 94.5 90.29 90.4 -2.55% 9726.09% 9999.99% 697516 0.6394 59.09 0.92 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230522 92.96 94.64 90.3 92.77 0.47% 9875.27% 9999.99% 885352 0.8237 71.15 0.93 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230519 89.98 92.52 89.06 92.34 2.63% 9999.99% 9999.99% 823598 0.7526 62.67 0.91 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230518 90.75 91.75 89 89.97 0.28% 9896.67% 9999.99% 877061 0.7929 60.79 0.9 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230517 85.5 91 85.01 89.72 4.67% 9980.9% 9999.99% 1431326 1.2756 94.45 0.89 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230516 86.12 87.55 85.29 85.72 -0.44% 9867.44% 9999.99% 648164 0.56 42.97 0.86 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230515 85.16 87.39 84.04 86.1 -0.57% 9911.63% 9999.99% 815227 0.7011 51.99 0.86 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230510 126.03 127 121.52 122.39 -3.51% 9850.41% 9999.99% 898968 1.1074 71.55 1.23 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230509 127.8 128.1 124.3 126.84 0% 9887.4% 9999.99% 718086 0.9084 58.64 1.27 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230508 125.81 128.01 122.22 126.84 1.55% 9999.99% 9999.99% 1290431 1.6163 100.72 1.25 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230505 130.11 130.11 123.79 124.9 -4.08% 9812.7% 9999.99% 1148041 1.4425 90.4 1.26 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230504 131.22 132 129.51 130.21 -1.36% 9916.15% 9999.99% 1021257 1.3313 87.08 1.3 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230428 133.58 137.99 125 132 -2.75% 9900% 9999.99% 1559793 2.056 137.71 1.32 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230427 129.93 137.5 129 135.73 4.15% 9954.07% 9999.99% 913526 1.2322 86.26 1.35 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230426 129.86 133.98 129.66 130.32 -0.22% 9772.73% 9999.99% 597083 0.7874 56.21 1.32 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230425 132.46 135.88 129.02 130.61 -0.51% 9870.23% 9999.99% 747806 0.9823 64.87 1.31 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230424 137.67 138.5 129.21 131.28 -5.34% 9845.45% 9999.99% 1934735 2.5622 171.14 1.32 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230421 139.04 141.21 137.5 138.69 -0.25% 9806.43% 9999.99% 860589 1.2027 90.06 1.4 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230420 138.84 143 136.8 139.04 1.37% 9902.88% 9999.99% 1010595 1.4037 100.38 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230419 139.88 140.68 136.7 137.16 -1.51% 9839.13% 9999.99% 1060426 1.4598 102.11 1.38 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230418 140.75 141.34 137.9 139.26 -1.06% 9918.71% 9999.99% 515430 0.7186 48.21 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230417 140.8 144.39 139.2 140.75 0.32% 9811.97% 9999.99% 637062 0.9059 58.11 1.42 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230414 140.18 141.5 138.06 140.3 -0.43% 9921.43% 9999.99% 904955 1.2668 82.53 1.4 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230413 143.06 143.98 140.02 140.9 -2.17% 9892.91% 9999.99% 554162 0.7835 54 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230412 141 148.58 140 144.03 1.75% 9765.07% 9999.99% 1217749 1.7738 125.61 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230411 143.29 144.07 140.33 141.55 -1.01% 9868.31% 9999.99% 608861 0.8618 67.13 1.42 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230410 146.72 146.94 142.61 143 -1.92% 9830.56% 9999.99% 589805 0.8489 66.87 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230407 139.41 148 137.96 145.8 4.58% 9955.17% 9999.99% 1124048 1.628 126.08 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230406 136.01 140.55 135.5 139.41 1.83% 9999.99% 9999.99% 1042205 1.4394 122.19 1.38 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230404 142.34 143.8 136.52 136.9 -4.21% 9748.92% 9999.99% 1515542 2.106 187.8 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230403 147.84 147.84 140 142.91 -2.36% 9893.71% 9999.99% 995249 1.4273 143.88 1.43 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230331 143.86 146.6 142.17 146.37 1.97% 9994.48% 9999.99% 509550 0.7389 73.38 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230330 142.48 143.78 140.61 143.54 1.38% 9937.76% 9999.99% 420263 0.5996 55.31 1.43 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230329 141.53 144.5 140.81 141.58 0.04% 9870.42% 9999.99% 429789 0.612 55.77 1.42 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230328 141.97 143.5 140.4 141.53 -0.09% 9937.59% 9999.99% 518570 0.7314 63.18 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230327 142.89 142.89 140 141.66 -0.16% 9946.81% 9999.99% 619762 0.8742 75.31 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230324 141.84 147.33 141.84 141.88 0.27% 9684.83% 9999.99% 837710 1.2138 107.59 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230323 144.23 144.23 140.1 141.5 -1.9% 9935.46% 9999.99% 521334 0.7373 65.21 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230322 141.5 144.9 141 144.24 2.74% 9916.67% 9999.99% 846708 1.2155 114.68 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230321 140.02 141.88 138.28 140.4 0.95% 9928.57% 9999.99% 619115 0.8669 83.54 1.4 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230320 141.83 141.83 138.1 139.08 -1.44% 9905.76% 9999.99% 1106050 1.5392 142.18 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230317 144.19 146.28 140.12 141.11 -2.8% 9767.83% 9999.99% 1045940 1.4955 139.28 1.43 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230316 145.86 147.59 144.31 145.18 -0.56% 9843.84% 9999.99% 499937 0.7299 73.51 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230315 146.47 147.22 142.22 146 0.38% 9968.97% 9999.99% 772205 1.12 111.03 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230314 151.13 151.13 144.51 145.45 -2.88% 9794.56% 9999.99% 515552 0.7567 75.7 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230313 147.35 150.5 147.16 149.76 1.49% 9951.01% 9999.99% 376245 0.5599 54.75 1.49 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230310 149 149.8 146.2 147.56 -1.55% 9870.27% 9999.99% 430441 0.6361 53.58 1.48 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230309 149.88 151.39 147.03 149.88 0.59% 9892% 9999.99% 436246 0.6533 53.88 1.5 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230308 148.03 151.78 147.38 149 0.93% 9833.33% 9999.99% 670222 1.0029 82.09 1.5 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230307 156.79 158.06 147.63 147.63 -5.67% 9676.82% 9999.99% 830373 1.2552 101.35 1.51 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230306 152.6 158.78 152.6 156.5 2.08% 9868.15% 9999.99% 902836 1.4139 114.55 1.57 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230303 154 155.96 152.13 153.31 -0.45% 9855.19% 9999.99% 480208 0.7374 60.02 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230302 155.12 157.27 152 154 -1.67% 9900% 9999.99% 597491 0.9194 75.5 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230301 155.02 158.5 155.02 156.62 0.28% 9875.8% 9999.99% 725984 1.1379 92.75 1.57 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230228 157.05 158.78 154.53 156.18 -1.58% 9911.54% 9999.99% 659768 1.0304 84.22 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230227 154.11 162.31 153 158.68 3.37% 9879.87% 9999.99% 1406039 2.2371 188.7 1.59 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230224 154.07 157.5 152.56 153.5 -0.29% 9803.23% 9999.99% 549654 0.8494 78.3 1.55 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230223 149.49 154.41 149.49 153.95 1.95% 9896.75% 9999.99% 474644 0.7286 60.3 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230222 151.95 151.96 149.2 151 -1.69% 9900% 9999.99% 793529 1.1957 95.51 1.51 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230221 154.98 154.98 148.83 153.6 0.14% 9999.99% 9999.99% 865320 1.319 107.54 1.52 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230220 149.02 155.48 146.05 153.38 2.41% 9999.99% 9999.99% 963128 1.4584 112.73 1.51 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230217 151 152 148.12 149.77 -0.81% 9884.67% 9999.99% 432929 0.6497 53.27 1.5 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230216 152.56 154.65 150.5 151 -1.58% 9769.28% 9999.99% 634988 0.9706 76.17 1.53 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230215 153.6 157.23 152 153.42 -0.94% 9862.34% 9999.99% 709701 1.0931 81.75 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230214 155.03 156.44 152 154.88 -0.69% 9957.14% 9999.99% 393327 0.6075 44.06 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230213 154.86 159.54 153.31 155.96 -0.04% 9897.44% 9999.99% 718323 1.1222 69.44 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230210 159.02 159.02 151 156.03 -2.42% 9999.99% 9999.99% 1249396 1.9244 119.76 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230209 153.9 159.9 152.5 159.9 3.9% 9999.99% 9999.99% 702815 1.1054 76.32 1.57 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230208 155.3 157.86 153.34 153.9 -0.81% 9765.38% 9999.99% 583919 0.9097 64.69 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230207 161.15 161.77 154.28 155.15 -3.93% 9845.51% 9999.99% 1181580 1.8472 129.62 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230206 162.34 163.78 158.66 161.5 -0.01% 9931.06% 9999.99% 463862 0.7448 54.1 1.61 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230203 158.99 162.3 157.49 161.51 1.58% 9994.38% 9999.99% 745204 1.1954 79.52 1.6 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230202 163.3 164.95 158.5 159 -1.81% 9714.81% 9999.99% 978466 1.584 97.37 1.62 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230201 156.42 162.3 156.24 161.93 3.52% 9957.76% 9999.99% 960536 1.5448 98.82 1.61 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230131 148.12 160.89 148.12 156.42 4.7% 9926.92% 9999.99% 1929718 3.0124 206.31 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230130 147 152 144 149.4 3.03% 9994.59% 9999.99% 732642 1.0879 88.85 1.48 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230120 145.4 146.4 144.26 145 0.08% 9900% 9999.99% 375901 0.5464 45.37 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230119 144.19 145.94 141.17 144.89 0.49% 9961.81% 9999.99% 461973 0.6645 49.86 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230118 142.18 145.8 141.1 144.19 1.31% 9844.14% 9999.99% 717679 1.0375 83.52 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230117 137.98 145.49 135.36 142.32 2.8% 9922.54% 9999.99% 992194 1.4051 114.17 1.42 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230116 139.68 140.28 135.61 138.45 -0.92% 9932.61% 9999.99% 1416981 1.9553 162.75 1.38 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230113 142.69 142.88 136.7 139.74 -2.59% 9953.24% 9999.99% 1767116 2.4613 232.44 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230112 145.59 146.6 142.11 143.46 -1.27% 9862.5% 9999.99% 727221 1.0475 116.57 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230111 147 147.46 144.5 145.3 -0.47% 9852.05% 9999.99% 357586 0.5207 59.87 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230110 145.88 147.73 144 145.98 0.37% 9898.63% 9999.99% 483008 0.7063 73.17 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230109 147 147 144.25 145.44 -1.1% 9930.34% 9999.99% 661820 0.9623 94.11 1.45 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230106 147.99 148.2 146 147.06 -0.7% 9904.08% 9999.99% 513570 0.7561 72.56 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230105 145.12 148.36 144.52 148.09 1% 9906.08% 9999.99% 684878 1.0106 94.75 1.48 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230104 147.78 148.9 146 146.62 -0.12% 9874.15% 9999.99% 688865 1.0149 99.18 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20230103 141.5 147.88 141 146.8 2.84% 9954.79% 9999.99% 840345 1.2234 121.01 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221230 141.71 143.81 140.93 142.75 0.49% 9952.82% 9999.99% 434999 0.6198 56.57 1.42 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221229 140.12 144.28 139.01 142.05 1.38% 9833.57% 9999.99% 605294 0.8635 86.39 1.43 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221228 140.01 142.01 138.28 140.11 -0.55% 9836.88% 9999.99% 544835 0.7664 79.65 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221227 136.99 141.6 134.34 140.88 3.22% 9999.99% 9999.99% 1068623 1.4872 152.27 1.39 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221226 129.58 136.51 129 136.49 5.09% 9999.99% 9999.99% 950409 1.2778 123.23 1.34 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221223 130.16 131 126 129.88 -1.4% 9968.22% 9999.99% 889815 1.1444 108.14 1.29 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221222 132.58 133.5 129.7 131.73 -1.19% 9955.73% 9999.99% 749491 0.9827 88.4 1.31 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221221 133.2 134.37 131.45 133.31 -0.8% 9923.31% 9999.99% 438457 0.5812 50.38 1.33 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221220 133.1 135.5 130.07 134.38 0.25% 9999.99% 9999.99% 674755 0.8976 69.09 1.33 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221219 133.13 135.8 132.51 134.04 0.01% 9902.99% 9999.99% 490155 0.656 44.54 1.34 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221216 133.96 136.19 132.18 134.02 0.03% 9901.49% 9999.99% 767709 1.032 64.13 1.34 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221215 136.78 136.78 133 133.98 -1.34% 9898.51% 9999.99% 356493 0.4794 29 1.34 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221214 135.62 137.94 133.18 135.8 -0.04% 9959.26% 9999.99% 645635 0.8734 45.48 1.35 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221213 137.14 138.97 133 135.85 -1.46% 9962.96% 9999.99% 1520102 2.0563 119.02 1.35 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221212 138.32 140.9 135.29 137.86 -0.33% 9889.86% 9999.99% 1011149 1.3954 88.57 1.38 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221209 137.57 138.32 134.54 138.32 0.54% 9999.99% 9999.99% 1229195 1.6746 112.19 1.36 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221208 140.07 141.76 135.5 137.58 -2.15% 9869.57% 9999.99% 1002936 1.3883 100.12 1.38 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221207 142.51 144.5 139.41 140.6 -2.36% 9871.63% 9999.99% 1367276 1.9299 147.01 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221206 141.12 144.57 137 144 1.09% 9999.99% 9999.99% 1745510 2.4548 208.28 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221205 144.98 145.7 139.39 142.45 -1.08% 9999.99% 9999.99% 1448873 2.0381 210 1.41 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221202 145.57 148.01 143.4 144 -1.93% 9763.01% 9999.99% 1013666 1.4768 179.31 1.46 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221201 143.65 149.8 143.12 146.84 2.41% 9889.12% 9999.99% 757962 1.1132 146.43 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221130 143.31 145.7 138 143.39 0.06% 9927.27% 9999.99% 694102 0.9899 138.1 1.43 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221129 148.13 148.89 142.31 143.3 -1.92% 9851.39% 9999.99% 371838 0.5371 78.6 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221128 141.21 146.7 140.51 146.11 1.14% 9999.99% 9999.99% 437949 0.632 89.32 1.44 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221125 149.15 151.23 144.47 144.47 -3.46% 9727.89% 9999.99% 373110 0.5495 75.07 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221124 150.13 150.8 145 149.65 0.51% 9943.62% 9999.99% 457672 0.6816 83.79 1.49 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221123 151.78 151.78 145.3 148.89 -1.46% 9960.14% 9999.99% 462271 0.6834 77.87 1.48 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221122 153.42 153.99 150.38 151.1 -0.89% 9840.79% 9999.99% 360997 0.5477 59.97 1.52 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221121 152.73 154 150.8 152.45 -0.14% 9864.05% 9999.99% 373635 0.5709 60.49 1.53 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221118 153.98 159.38 152 152.66 -0.39% 9685.9% 9999.99% 536358 0.8361 84.36 1.56 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221117 152.5 154.76 149.1 153.26 -1.12% 9999.99% 9999.99% 447019 0.6757 67.57 1.51 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221116 155.71 156 152 155 -0.4% 9999.99% 9999.99% 421459 0.6466 62.24 1.53 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221115 151.55 156.3 150.6 155.63 1.95% 9999.99% 9999.99% 479178 0.7387 65.65 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221114 155.04 157.5 150.98 152.66 -2.32% 9812.99% 9999.99% 576850 0.8912 76.09 1.54 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221111 159.02 163.47 153.55 156.28 -1.09% 9854.14% 9999.99% 902307 1.418 106.91 1.57 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221110 164 164.2 156 158 -4.24% 9837.11% 9999.99% 806950 1.2862 102.41 1.59 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221109 161.44 166.47 160.1 165 1.77% 9960.98% 9999.99% 613180 1.0031 83.79 1.64 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221108 157.51 162.13 156.02 162.13 1.22% 9999.99% 9999.99% 448459 0.7166 59.47 1.6 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221107 162.76 164.54 158.47 160.18 -1.59% 9849.07% 9999.99% 607043 0.9765 81.7 1.61 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221104 164.63 165 160.07 162.77 -0.2% 9885.89% 9999.99% 547991 0.8907 73.63 1.63 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221103 154.5 163.48 154.5 163.09 3.22% 9999.99% 9999.99% 643741 1.0368 88.02 1.61 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221102 164.84 164.84 154.6 158 -1.94% 9837.11% 9999.99% 950706 1.5114 127.58 1.59 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221101 165 165.61 157.61 161.12 -1.68% 9907.45% 9999.99% 775421 1.2489 116.51 1.61 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221031 159.91 169.99 154.87 163.87 5.18% 9892.07% 9999.99% 1485590 2.4404 236.66 1.64 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221028 157.71 159 152.61 155.8 -0.13% 9951.61% 9999.99% 471060 0.7313 80.55 1.55 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221027 160.47 161.98 154.2 156 -1.89% 9836.31% 9999.99% 456989 0.7183 76.44 1.57 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221026 155 161.02 151 159 3.23% 9963.29% 9999.99% 714482 1.1257 121.22 1.58 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221025 155 155.12 150 154.02 0.01% 9966.67% 9999.99% 492089 0.7538 85.49 1.53 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221024 149.96 154.08 148.01 154 5.46% 9999.99% 9999.99% 766486 1.1673 136.35 1.52 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221021 148.2 148.98 145.16 146.03 -1.52% 9834.01% 9999.99% 403837 0.5924 73.56 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221020 150.67 152.3 145.01 148.29 -2.91% 9987.76% 9999.99% 746672 1.1008 133.92 1.47 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221019 153.8 154.25 150.37 152.73 -0.7% 9948.03% 9999.99% 259818 0.3948 48.63 1.52 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221018 154.68 156.96 152.01 153.8 -0.56% 9822.58% 9999.99% 536742 0.8298 94.45 1.55 0% 0.56 0% 0.56 0% 0.57 0% 0%
20221017 148 154.77 147 154.67 4.03% 9999.99% 9999.99% 799481 1.2107 136.14 1.51 0% 0.56 0% 0.56 0% 0.57 0% 0%
20220720 185.11 189.66 184.2 186.75 0.4% 9886.63% 9999.99% 245578 0.4592 58.85 1.87 240% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220719 178.49 188.6 178.49 186 3.9% 9954.05% 9999.99% 441766 0.8192 104.98 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220718 188.09 188.14 178.02 179.01 -3.1% 9790.06% 9999.99% 216434 0.391 50.11 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220715 177.1 191 177.1 184.73 0.01% 9726.06% 9999.99% 304048 0.5706 73.12 1.88 241.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220714 177.09 186.5 176.24 184.71 3.48% 9938.59% 9999.99% 217378 0.399 51.13 1.84 234.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220713 179.97 179.97 174.01 178.5 -0.28% 9984.75% 9999.99% 295566 0.5231 67.04 1.77 221.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220712 185.67 185.67 178.8 179.01 -2.72% 9790.06% 9999.99% 204403 0.3695 47.35 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220711 190 190 183.03 184.02 -3.15% 9847.03% 9999.99% 152867 0.2826 36.22 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220708 191 192.87 185.52 190 -0.78% 9952.91% 9999.99% 322410 0.6108 78.28 1.89 243.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220707 194.03 196.77 190.39 191.5 -1.79% 9822.28% 9999.99% 408161 0.7882 101.01 1.93 250.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220706 190.75 201.85 187.76 195 2.02% 9848.98% 9999.99% 572152 1.1225 143.85 1.96 256.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220705 193.85 194.99 190.19 191.13 -1.23% 9854.69% 9999.99% 288539 0.5548 71.1 1.92 249.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220704 180.9 196.51 177.5 193.51 7.1% 9999.99% 9999.99% 545505 1.0331 132.39 1.89 243.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220701 182.36 185.08 179.33 180.69 -1.12% 9828.02% 9999.99% 233532 0.426 54.59 1.82 230.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220630 185.8 187.99 181.14 182.73 -1.48% 9830.98% 9999.99% 302344 0.5576 71.46 1.84 234.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220629 188.73 190.5 184.13 185.48 -2.14% 9872.04% 9999.99% 337096 0.6281 80.49 1.86 238.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220628 192.24 193.89 188 189.53 -1.8% 9875.26% 9999.99% 299229 0.5679 72.78 1.9 245.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220627 192.56 195.19 189.02 193 -0.13% 9900% 9999.99% 411355 0.7938 101.73 1.93 250.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220624 198.8 198.8 192.14 193.26 -0.84% 9810.77% 9999.99% 696339 1.357 173.9 1.95 254.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220623 177.45 195.1 177.45 194.89 9.18% 9999.99% 9999.99% 922176 1.7458 223.73 1.89 243.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220622 183.2 184.49 178.45 178.5 -2.57% 9761.88% 9999.99% 302236 0.5475 70.16 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220621 185.39 187 180 183.2 -1.18% 9910.93% 9999.99% 269227 0.4914 62.97 1.83 232.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220620 185.2 190.83 183.23 185.39 0.1% 9813.9% 9999.99% 347554 0.6494 83.22 1.87 240% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220617 181.64 189.01 181.01 185.2 1.76% 9910.81% 9999.99% 348016 0.6443 82.57 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220616 181 185 179.64 182 0.55% 9845.36% 9999.99% 176635 0.3226 41.34 1.83 232.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220615 181.5 184.06 177.01 181 0% 9955.56% 9999.99% 271048 0.4888 62.64 1.8 227.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220614 186.71 186.71 179.26 181 -3.06% 9900% 9999.99% 330840 0.5993 76.8 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220613 185.4 188.58 180.19 186.71 0.7% 9992.43% 9999.99% 316535 0.5845 74.91 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220610 181 186.55 179.33 185.42 2.41% 9977.17% 9999.99% 562704 1.0361 132.78 1.84 234.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220609 186.13 187.6 180.99 181.05 -3.49% 9739.67% 9999.99% 280352 0.5145 65.93 1.84 234.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220608 193.87 193.87 183.5 187.6 -2.29% 9932.09% 9999.99% 363440 0.6799 87.13 1.87 240% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220607 192.95 194.87 187 192 -0.49% 9999.99% 9999.99% 246266 0.4681 59.99 1.9 245.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220606 187.99 193.95 187.99 192.95 3.19% 9999.99% 9999.99% 654131 1.2519 160.43 1.91 247.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220602 180 187.89 178.95 186.98 3.66% 9999.99% 9999.99% 359511 0.6649 85.21 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220601 180.1 183 179 180.38 0.04% 9865.75% 9999.99% 138191 0.2499 32.03 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220531 176.03 182.19 174.49 180.3 1.61% 9916.67% 9999.99% 222549 0.3998 51.24 1.8 227.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220530 179.87 182.45 174.13 177.45 -0.92% 9869.1% 9999.99% 271666 0.4844 62.08 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220527 177 180.3 173.33 179.1 1.39% 9961.8% 9999.99% 339723 0.6061 77.67 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220526 175.87 178 171 176.64 1.52% 9936.36% 9999.99% 240112 0.4215 54.02 1.76 220% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220525 172.64 176.3 171.27 174 0.77% 9957.8% 9999.99% 153013 0.2652 33.99 1.73 214.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220524 175.99 180.5 172.34 172.67 -1.86% 9655.37% 9999.99% 518085 0.9196 117.85 1.77 221.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220523 170.04 177 168.27 175.94 2.41% 9999.99% 9999.99% 228570 0.3957 50.71 1.73 214.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220520 172.62 174.99 169.89 171.8 -0.48% 9888.37% 9999.99% 179368 0.3077 39.43 1.72 212.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220519 163.21 173.73 163.11 172.62 4.08% 9994.74% 9999.99% 466524 0.7956 101.96 1.71 210.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220518 156.89 167.8 155.03 165.85 5.85% 9999.99% 9999.99% 552908 0.906 116.11 1.64 198.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220517 153.12 156.73 152.02 156.69 1.67% 9999.99% 9999.99% 160660 0.2483 31.82 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220516 158.87 160.84 153.49 154.12 -1.83% 9716.56% 9999.99% 154751 0.2429 31.13 1.57 185.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220513 156.77 160.95 154.16 157 0.9% 9836.71% 9999.99% 252706 0.3989 51.12 1.58 187.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220512 156.69 157.99 153.5 155.6 0.39% 9938.71% 9999.99% 221812 0.3443 44.12 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220511 151.12 157 150.5 154.99 2.57% 9964.29% 9999.99% 284432 0.4393 56.3 1.54 180% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220510 149.11 156.49 147.75 151.1 0.47% 9775.82% 9999.99% 262770 0.4009 51.38 1.53 178.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220509 143.35 152.51 143 150.4 3.51% 9926.67% 9999.99% 382358 0.5726 73.38 1.5 172.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220506 142 146.88 141 145.3 0.14% 9990.28% 9999.99% 211837 0.3048 39.06 1.44 161.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220505 140.03 149.66 140.03 145.1 2.3% 9838.36% 9999.99% 421707 0.6163 78.98 1.46 165.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220429 138.6 142.98 136.12 141.84 3.02% 9999.99% 9999.99% 457727 0.6373 81.67 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220428 128.65 138.84 127.11 137.68 7.84% 9999.99% 9999.99% 634912 0.8523 109.22 1.34 143.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220427 119.98 128 118.46 127.67 4.27% 9999.99% 9999.99% 327794 0.4063 52.07 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220426 129.94 129.94 120.2 122.44 -3.6% 9774.19% 9999.99% 349522 0.4321 55.37 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220425 135.51 137.97 126.57 127.01 -7.58% 9670% 9999.99% 295913 0.386 49.47 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220422 138.96 140.49 136 137.42 0.16% 9930.66% 9999.99% 190309 0.2615 33.51 1.37 149.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220421 140.06 143.87 137.12 137.2 -3.65% 9700% 9999.99% 222184 0.3105 39.79 1.4 154.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220420 143.99 145.78 139.81 142.4 -1.03% 9928.17% 9999.99% 143284 0.2035 26.08 1.42 158.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220419 145 147.74 142.39 143.88 -0.49% 9822.76% 9999.99% 105310 0.1526 19.56 1.45 163.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220418 140.71 146.82 137.77 144.59 2.76% 9999.99% 9999.99% 247271 0.3536 45.31 1.43 160% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220415 140.96 142.61 136.4 140.71 -0.2% 9999.99% 9999.99% 211167 0.2926 37.5 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220414 144.28 145.74 139.38 140.99 -1.92% 9899.29% 9999.99% 216184 0.3056 39.16 1.41 156.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220413 142 146.7 140.62 143.75 1.73% 9813.79% 9999.99% 234654 0.34 43.57 1.45 163.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220412 140.55 142 135.5 141.3 1.84% 9999.99% 9999.99% 194154 0.2708 34.7 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220411 145 145 136.76 138.75 -3.85% 9882.01% 9999.99% 259248 0.3597 46.1 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220408 148 148 142.85 144.31 -1.86% 9921.53% 9999.99% 135021 0.1951 25 1.44 161.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220407 149.01 149.65 140.43 147.05 -1.9% 9971.92% 9999.99% 252473 0.3697 47.38 1.46 165.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220401 154.03 154.88 150.5 153.7 -0.84% 9945.75% 9999.99% 88146 0.135 17.3 1.53 178.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220331 154.3 157.78 152 155 0.16% 9900% 9999.99% 284543 0.4404 56.44 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220330 152.58 156.3 150 154.76 1.14% 9884.52% 9999.99% 206817 0.3196 40.96 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220329 156.89 156.89 152.5 153.01 -1.58% 9771.61% 9999.99% 130158 0.2012 25.78 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220328 158.97 159.46 152 155.46 -2.72% 9929.68% 9999.99% 240227 0.3724 47.72 1.55 181.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220325 167.1 169.47 156.72 159.8 -3.72% 9764.2% 9999.99% 313878 0.5081 65.11 1.62 194.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220324 167.55 171.51 165.61 165.98 -1.73% 9779.76% 9999.99% 199649 0.3354 42.98 1.68 205.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220323 166.07 170.5 162 168.9 1.99% 9953.57% 9999.99% 303982 0.5092 65.26 1.68 205.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220322 169 169 165.1 165.6 -2.01% 9816.17% 9999.99% 128401 0.2138 27.4 1.67 203.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220321 164.87 170.95 162.67 168.99 3.47% 9999.99% 9999.99% 232011 0.3879 49.71 1.67 203.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220318 162.12 163.33 158.43 163.33 -0.4% 9999.99% 9999.99% 187037 0.3009 38.56 1.61 192.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220317 159.65 167.59 157.21 163.98 4.34% 9960.12% 9999.99% 344794 0.5618 72 1.63 196.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220316 160.95 162.1 152 157.16 -0.47% 9846.84% 9999.99% 469045 0.7414 95.01 1.58 187.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220315 156.23 164 152.77 157.91 -0.18% 9831.45% 9999.99% 721006 1.1464 146.91 1.59 189.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220311 159.72 166.99 154.44 165.99 3.69% 9999.99% 9999.99% 397828 0.6359 81.49 1.6 190.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220310 161.32 165.8 159.26 160.09 1.97% 9782.1% 9999.99% 300243 0.4871 62.42 1.62 194.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220309 160.88 163.41 150 157 -3.09% 9964.1% 9999.99% 443887 0.6922 88.71 1.56 183.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220308 171.87 171.87 160 162 -4.71% 9838.65% 9999.99% 496086 0.8098 103.78 1.63 196.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220307 175.5 175.61 168 170 -3.13% 9841.52% 9999.99% 476894 0.8154 104.5 1.71 210.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220304 177.21 179.23 174.26 175.5 -1.96% 9815.25% 9999.99% 200886 0.3546 45.44 1.77 221.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220303 181.86 181.87 176.51 179 -0.62% 9900% 9999.99% 173704 0.3107 39.82 1.79 225.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220302 181.16 181.74 176.16 180.12 -0.57% 9962.57% 9999.99% 218488 0.3915 50.17 1.79 225.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220301 184.2 185.97 181.13 181.16 -0.95% 9799.45% 9999.99% 205982 0.3778 48.42 1.83 232.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220228 183 184.35 178.06 182.9 0.31% 9949.45% 9999.99% 207085 0.3778 48.42 1.82 230.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220225 178.52 187.68 178.52 182.34 2.14% 9809.78% 9999.99% 317436 0.5839 74.83 1.84 234.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220224 183.51 183.51 176.13 178.52 -1.72% 9873.18% 9999.99% 316772 0.5655 72.47 1.79 225.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220223 175.49 183.12 172.23 181.64 3.99% 9991.11% 9999.99% 292689 0.5272 67.56 1.8 227.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220222 173.41 176.2 170.44 174.67 -0.27% 9938.51% 9999.99% 171153 0.2975 38.13 1.74 216.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220221 178.8 178.8 173.52 175.15 -1.1% 9908.57% 9999.99% 121580 0.213 27.3 1.75 218.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220218 179.41 180.11 176.89 177.09 -1.62% 9848.88% 9999.99% 128879 0.2298 29.45 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220217 180.68 180.9 177.72 180 0.28% 9900% 9999.99% 174361 0.3134 40.16 1.8 227.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220216 176.86 180.79 175.4 179.5 1.53% 9984.27% 9999.99% 364042 0.6497 83.26 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220215 168.03 180.24 168 176.79 4.89% 9999.99% 9999.99% 596587 1.0418 133.51 1.75 218.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220214 162.58 171.85 161.2 168.55 2.79% 9992.81% 9999.99% 457531 0.7642 97.93 1.67 203.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220211 167.83 167.83 162.18 163.98 -1.18% 9898.78% 9999.99% 319322 0.5229 67.01 1.64 198.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220210 169.2 172.02 165.19 165.93 -1.58% 9718.34% 9999.99% 400897 0.6761 86.64 1.69 207.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20220209 162.98 169.88 160.52 168.6 3.88% 9999.99% 9999.99% 462053 0.7663 98.2 1.66 201.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211203 210.8 212.63 206.15 210.9 0.05% 9990.91% 9999.99% 421216 0.8806 112.85 2.09 280% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211202 214.21 218.43 208.14 210.8 -3.3% 9843.4% 9999.99% 561466 1.1876 152.19 2.12 285.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211201 222.09 222.45 214 218 -2% 9900% 9999.99% 517252 1.1259 144.29 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211130 220.42 225.58 218.03 222.45 0.23% 9920.27% 9999.99% 367797 0.8171 104.71 2.22 303.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211129 215.32 224.13 215.3 221.95 1.7% 9988.64% 9999.99% 283208 0.6241 79.98 2.2 300% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211126 220 220.87 218 218.23 -1.2% 9864.84% 9999.99% 205918 0.4509 57.78 2.19 298.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211125 220 220.98 216.75 220.87 -1.27% 9999.99% 9999.99% 422800 0.9228 118.26 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211124 234.56 234.56 221 223.7 -4.38% 9798.23% 9999.99% 336445 0.7613 97.56 2.26 310.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211123 236 236.99 231.2 233.95 -0.32% 9940.77% 9999.99% 214266 0.5002 64.1 2.33 323.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211122 225.01 238.71 225.01 234.7 3.43% 9929.91% 9999.99% 501985 1.1763 150.75 2.34 325.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211119 226.7 227.78 224.11 226.92 0.05% 9940.71% 9999.99% 169695 0.3833 49.12 2.26 310.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211118 225.49 227.74 218.25 226.8 1.14% 9999.99% 9999.99% 418063 0.9351 119.84 2.24 307.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211117 223.09 224.85 220.6 224.24 0.11% 9955.61% 9999.99% 292712 0.6516 83.5 2.23 305.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211116 225 227.87 221.33 223.99 -1.4% 9899.55% 9999.99% 297593 0.6672 85.5 2.24 307.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211115 239 239.57 226.02 227.17 -4.95% 9776.96% 9999.99% 439279 1.012 129.69 2.3 318.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211112 230.12 239.54 227.86 239 3.84% 9999.99% 9999.99% 511859 1.2056 154.5 2.36 329.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211111 228.41 230.66 226 230.16 -0.1% 9950.66% 9999.99% 242171 0.5537 70.96 2.29 316.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211110 234 234 227.37 230.4 0% 9917.39% 9999.99% 225658 0.5186 66.46 2.3 318.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211109 222.78 230.68 221 230.4 3.41% 9999.99% 9999.99% 345235 0.7855 100.66 2.28 314.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211108 224.6 225.76 218.99 222.8 -1.54% 9981.45% 9999.99% 188316 0.4162 53.34 2.21 301.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211105 226.5 230.96 225.38 226.28 -0.8% 9868.28% 9999.99% 168751 0.3838 49.18 2.27 312.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211104 223 232 222 228.11 2.14% 9948.9% 9999.99% 276975 0.6292 80.63 2.27 312.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211103 221.22 230.97 220.02 223.34 -0.29% 9782.3% 9999.99% 319587 0.7221 92.54 2.26 310.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211102 218 232.4 217 224 3.54% 9855.56% 9999.99% 477340 1.0739 137.62 2.25 309.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211101 212.19 217.79 212.19 216.35 0.83% 9962.79% 9999.99% 231741 0.4979 63.81 2.15 290.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211029 218 218.44 212 214.57 -1.81% 9926.64% 9999.99% 246061 0.5254 67.33 2.14 289.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211028 221.99 221.99 217.94 218.52 -2.01% 9832.73% 9999.99% 155676 0.3418 43.8 2.2 300% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211027 220 224.45 217.12 223 1.86% 9945.05% 9999.99% 294140 0.6523 83.59 2.22 303.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211026 223 223 216 218.93 -0.87% 9942.66% 9999.99% 278665 0.608 77.92 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211025 218 224.76 218 220.86 0.86% 9939.09% 9999.99% 209696 0.4623 59.24 2.2 300% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211022 218 219.88 216.01 218.98 0.05% 9944.95% 9999.99% 159098 0.3468 44.44 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211021 217.1 220.82 216 218.86 0.26% 9939.45% 9999.99% 191307 0.4169 53.43 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211020 223 223.7 216.66 218.3 -2.24% 9868.04% 9999.99% 291411 0.6369 81.62 2.19 298.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211019 203.08 225 200.13 223.3 9.99% 9999.99% 9999.99% 679361 1.479 189.54 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211018 207.83 207.83 202 203.01 -1.45% 9900.49% 9999.99% 140899 0.2865 36.72 2.03 269.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211015 198.03 208 197.19 206 3.26% 9999.99% 9999.99% 229702 0.4645 59.53 2.02 267.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211014 203.21 205.46 199 199.5 -1.83% 9875% 9999.99% 231423 0.4635 59.4 2 263.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211013 203 204 198 203.21 0.65% 9959.9% 9999.99% 213511 0.4308 55.21 2.02 267.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211012 213.82 213.82 198.08 201.9 -3.89% 9797.06% 9999.99% 282059 0.5744 73.61 2.04 270.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211011 208.64 216.33 206.34 210.08 0.61% 9856.4% 9999.99% 314810 0.6658 85.32 2.11 283.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20211008 211.47 211.47 205 208.81 -0.29% 9938.94% 9999.99% 236472 0.4909 62.91 2.08 278.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210930 201.15 211.32 201.15 209.41 3.42% 9967.79% 9999.99% 348492 0.7241 92.8 2.08 278.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210929 205 205 196.17 202.49 0.36% 9974.13% 9999.99% 326777 0.6554 83.99 2.01 265.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210928 201.56 204.35 195 201.76 -0.12% 9988% 9999.99% 324293 0.6474 82.97 2 263.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210927 202 208.97 199.55 202 1.25% 9850.74% 9999.99% 358036 0.7277 93.26 2.03 269.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210924 204.99 204.99 197.49 199.51 -0.41% 9925.63% 9999.99% 295489 0.5895 75.55 1.99 261.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210923 199.87 201.01 192.01 200.34 0.62% 9999.99% 9999.99% 412657 0.8108 103.91 1.96 256.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210922 199.99 202.77 194 199.11 -0.85% 9999.99% 9999.99% 688235 1.3544 173.57 1.97 258.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210917 203.7 204.28 194.81 200.82 -0.58% 9941% 9999.99% 312400 0.6242 79.99 2 263.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210916 207.98 209.5 202 202 -2.92% 9801.96% 9999.99% 308211 0.629 80.61 2.04 270.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210915 207.17 208.44 201.5 208.08 1.17% 9999.99% 9999.99% 417750 0.8553 109.61 2.05 272.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210914 211.1 212 205.67 205.67 -0.94% 9740.67% 9999.99% 505786 1.0571 135.47 2.09 280% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210913 217.03 221.57 207.53 207.62 -5.91% 9647.42% 9999.99% 509084 1.0836 138.87 2.13 287.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210910 217.48 222 213.32 220.67 2.83% 9976.26% 9999.99% 374503 0.8184 104.88 2.19 298.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210909 215.11 217.79 212.59 214.6 -1.11% 9881.4% 9999.99% 370753 0.7972 102.16 2.15 290.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210908 219.98 220 212.56 217 -1% 9946.3% 9999.99% 478113 1.0336 132.46 2.16 292.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210907 214.97 221 211.27 219.2 3.3% 9955.05% 9999.99% 615383 1.3391 171.61 2.18 296.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210906 211.48 213.06 206.7 212.19 0.34% 9999.99% 9999.99% 498888 1.049 134.43 2.1 281.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210729 202.99 208.87 198.88 202.16 2.04% 9907.92% 9999.99% 973962 1.9689 252.32 2.02 267.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210728 206.99 206.99 190 198.11 -4.29% 9905.56% 9999.99% 1474016 2.9188 374.05 1.98 260% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210727 208.11 220 206.2 207 0.98% 9618.31% 9999.99% 1439334 3.0726 393.76 2.13 287.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210726 204.97 214.67 198.6 205 -1.55% 9803.38% 9999.99% 1498529 3.1054 397.96 2.07 276.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210723 184.48 213.6 184.48 208.22 16.98% 9910.58% 9999.99% 2909553 6.0537 775.8 2.08 278.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210722 180.68 183 176 178 -1.09% 9900% 9999.99% 559154 0.9971 127.78 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210721 176.8 181.6 174.79 179.96 1.79% 9999.99% 9999.99% 848926 1.511 193.64 1.78 223.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210720 166.01 177.28 166.01 176.8 5.24% 9999.99% 9999.99% 682897 1.1739 150.44 1.72 212.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210719 170.11 173.01 165.11 168 -1.75% 9900% 9999.99% 776685 1.3072 167.52 1.68 205.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210716 167.87 180.01 165.83 171 2.46% 9841.86% 9999.99% 985722 1.6944 217.14 1.72 212.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210715 166.39 171.18 165 166.9 0.3% 9894.01% 9999.99% 799946 1.3392 171.62 1.67 203.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210714 166.49 168.85 165.05 166.4 -0.05% 9864.07% 9999.99% 627048 1.0454 133.97 1.67 203.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210713 174 174 163.35 166.6 -1.94% 9936.14% 9999.99% 974960 1.6201 207.62 1.66 201.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210712 171.99 176.33 168.2 169.9 -1.05% 9777.91% 9999.99% 758194 1.3026 166.93 1.72 212.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210709 171 174.8 168 171.7 0% 9882.56% 9999.99% 667054 1.1446 146.68 1.72 212.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210708 171.28 179.7 168.44 171.7 0.26% 9767.82% 9999.99% 1126194 1.957 250.79 1.74 216.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210707 170.2 173.68 164.07 171.25 -0.05% 9999.99% 9999.99% 584788 0.9888 126.72 1.69 207.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210706 168.18 172.13 165.01 171.34 1.26% 9999.99% 9999.99% 845700 1.4196 181.93 1.68 205.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210705 168 169.2 163.52 169.2 0.24% 9999.99% 9999.99% 809157 1.3451 172.38 1.66 201.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210702 175.34 175.36 167.5 168.8 -3.74% 9771.35% 9999.99% 902383 1.5386 197.18 1.71 210.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210701 188.86 188.86 174 175.36 -6.18% 9696.65% 9999.99% 851813 1.5255 195.5 1.79 225.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210630 180.5 188.2 180.5 186.91 5.01% 9999.99% 9999.99% 984141 1.821 233.37 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210629 187.95 187.95 175.02 177.99 -5.3% 9788.33% 9999.99% 972734 1.7461 223.77 1.8 227.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210628 189.6 191 183.56 187.95 1.29% 9950.8% 9999.99% 715829 1.3406 171.8 1.87 240% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210625 183.22 189.99 180.02 185.56 3.37% 9930.27% 9999.99% 837256 1.5511 198.78 1.85 236.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210624 180.85 188.01 177 179.51 -0.38% 9763.19% 9999.99% 1343452 2.4414 312.87 1.82 230.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210623 178.86 187.96 174.28 180.2 0.69% 9855.8% 9999.99% 1175591 2.1276 272.66 1.81 229.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210622 170.01 192 167 178.96 3.04% 9897.77% 9999.99% 1833033 3.2894 421.55 1.79 225.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210621 144.08 173.68 144 173.68 20% 9999.99% 9999.99% 2056710 3.3451 428.68 1.63 196.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210618 141.8 145.1 141.43 144.73 2.33% 9950.69% 9999.99% 578956 0.8324 106.67 1.44 161.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210617 136.78 143.07 135.58 141.43 3.38% 9999.99% 9999.99% 576372 0.8097 103.77 1.4 154.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210616 136 137.97 134.24 136.81 0.38% 9959.56% 9999.99% 334005 0.4538 58.16 1.36 147.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210615 132.59 138.8 132.23 136.29 2.63% 9848.18% 9999.99% 713151 0.9743 124.86 1.37 149.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210611 131.16 134.3 131 132.8 1.25% 9960.61% 9999.99% 318561 0.4213 53.99 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210610 134 134.92 130.77 131.16 -2.12% 9836.36% 9999.99% 511653 0.6759 86.62 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210609 134 136.24 133.99 134 -1.01% 9825.93% 9999.99% 272164 0.3669 47.02 1.35 145.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210608 136.38 137.5 134.01 135.37 -0.74% 9927.41% 9999.99% 339082 0.4588 58.8 1.35 145.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210607 137.87 138.98 134.51 136.38 -2.57% 9927.94% 9999.99% 379093 0.5166 66.2 1.36 147.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210604 135 139.98 134.21 139.98 3.54% 9999.99% 9999.99% 403637 0.55 70.48 1.36 147.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210603 136.5 138.79 135.08 135.2 -1.24% 9768.61% 9999.99% 308269 0.4212 53.98 1.37 149.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210602 143.77 146.64 136.5 136.9 -4.27% 9678.57% 9999.99% 548265 0.766 98.16 1.4 154.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210601 146.98 147 142.01 143 -1.52% 9830.56% 9999.99% 595472 0.8571 109.84 1.44 161.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210531 137.97 146.8 134.92 145.2 6.53% 9999.99% 9999.99% 1248423 1.7796 228.06 1.43 160% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210528 138.84 141.8 135.8 136.3 -1.83% 9705.76% 9999.99% 545618 0.7572 97.04 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210527 136.87 142.68 136.87 138.84 1.4% 9817.14% 9999.99% 869263 1.2145 155.64 1.4 154.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210526 133.88 140.6 133.1 136.92 2.25% 9821.74% 9999.99% 820491 1.1353 145.49 1.38 150.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210525 132.44 135 130.31 133.91 2.18% 9968.42% 9999.99% 467584 0.6242 79.99 1.33 141.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210524 132.96 133.6 129.9 131.05 -0.69% 9903.82% 9999.99% 278644 0.3662 46.93 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210521 134.19 134.25 130.5 131.96 -1.5% 9896.97% 9999.99% 264021 0.3487 44.69 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210520 131.69 135 131.5 133.97 1.73% 9897.76% 9999.99% 439678 0.5888 75.46 1.34 143.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210519 132.78 134.3 130.39 131.69 -1.5% 9801.5% 9999.99% 465542 0.6174 79.12 1.33 141.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210518 128.97 134.02 126.78 133.69 3.48% 9999.99% 9999.99% 738145 0.9686 124.13 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210517 129.74 130.98 128.14 129.2 0.08% 9915.5% 9999.99% 345964 0.4473 57.32 1.29 134.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210514 125.56 129.6 125.21 129.1 1.75% 9985.94% 9999.99% 489736 0.6271 80.36 1.28 132.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210513 123.3 127 122.6 126.88 3.15% 9999.99% 9999.99% 376814 0.4703 60.27 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210512 125.87 126.98 122.88 123.01 -1.51% 9820.16% 9999.99% 225551 0.2792 35.78 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210511 126.02 126.95 123.18 124.9 -1.66% 9892% 9999.99% 310432 0.3884 49.77 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210510 125.25 127.5 120.56 127.01 1.4% 9999.99% 9999.99% 715337 0.8874 113.72 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210507 127.5 130.77 125 125.26 -1.55% 9685.94% 9999.99% 761459 0.9772 125.23 1.28 132.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210506 124.72 128.18 121.54 127.23 0.98% 9999.99% 9999.99% 749425 0.9372 120.1 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210430 124.01 127.4 121.08 126 -0.61% 9980% 9999.99% 802686 1.0006 128.23 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210429 119 127.82 118.5 126.77 6.89% 9999.99% 9999.99% 698006 0.8733 111.92 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210428 121.99 123.6 117.26 118.6 -2.79% 9866.39% 9999.99% 722884 0.8621 110.48 1.19 116.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210427 128.18 128.18 121 122 -4.07% 9818.7% 9999.99% 647900 0.8001 102.53 1.23 123.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210426 127 130.58 126.34 127.17 0.67% 9835.16% 9999.99% 341918 0.4393 56.3 1.28 132.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210423 126.87 128.45 125.04 126.32 0.25% 9846.46% 9999.99% 200943 0.255 32.68 1.27 130.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210422 129.22 130 125.71 126 -2.42% 9821.26% 9999.99% 368380 0.4687 60.07 1.27 130.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210421 127.48 131.45 126.95 129.12 1.67% 9832.31% 9999.99% 431183 0.5585 71.57 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210416 125.71 128.9 125.7 128.9 1.86% 9999.99% 9999.99% 214856 0.2735 35.05 1.27 130.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210415 125.64 127.46 124.01 126.55 0.72% 9943.65% 9999.99% 172382 0.2169 27.8 1.26 129.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210414 125 127.98 124.86 125.64 0.89% 9871.43% 9999.99% 212040 0.2674 34.27 1.26 129.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210413 126 126.75 124.25 124.53 -1.17% 9862.4% 9999.99% 164565 0.206 26.4 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210412 131.98 131.98 124 126 -4.53% 9743.75% 9999.99% 582635 0.7449 95.46 1.28 132.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210409 129.9 133 129.11 131.98 2.4% 9974.81% 9999.99% 401412 0.5262 67.43 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210408 128.8 130.5 127.02 128.89 -0.09% 9891.47% 9999.99% 355453 0.4592 58.85 1.29 134.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210407 129.37 130.05 125.2 129 0.01% 9999.99% 9999.99% 465847 0.5925 75.93 1.27 130.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210406 127.87 131.39 127.22 128.99 0.92% 9899.22% 9999.99% 301290 0.3895 49.92 1.29 134.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210402 123.8 127.97 123.3 127.82 2.63% 9964.57% 9999.99% 354244 0.4485 57.48 1.27 130.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210401 125.23 127.63 123.23 124.55 -0.26% 9864% 9999.99% 453204 0.5659 72.52 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210330 130 132.5 127.04 128.01 -4.39% 9746.92% 9999.99% 870079 1.127 144.43 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210329 135.97 137.65 133.48 133.89 -0.48% 9817.78% 9999.99% 448878 0.6068 77.76 1.35 145.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20210326 129.01 135.49 127.65 134.54 4.95% 9999.99% 9999.99% 739295 0.9762 125.1 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201215 122.71 126.49 121.03 121.81 -0.2% 9803.25% 9999.99% 770746 0.9499 121.73 1.23 123.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201214 121.86 123.77 120.36 122.05 0.17% 9904.1% 9999.99% 590662 0.7217 92.49 1.22 121.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201211 122 124.22 119.5 121.84 0.06% 9969.42% 9999.99% 681505 0.8271 105.99 1.21 120% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201210 124.03 125.22 121.54 121.77 -3.36% 9800% 9999.99% 468749 0.5789 74.19 1.23 123.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201209 126.99 127.86 123.72 126 -0.62% 9980% 9999.99% 624870 0.7815 100.15 1.25 127.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201208 130.76 130.88 126.11 126.79 -2.2% 9805.47% 9999.99% 594438 0.761 97.52 1.28 132.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201207 132.11 132.11 128.66 129.64 -0.35% 9872.31% 9999.99% 620322 0.8077 103.51 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201204 130.3 131.15 128.6 130.1 -0.15% 9907.69% 9999.99% 393301 0.5108 65.46 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201203 132 133 130 130.3 -1.47% 9846.56% 9999.99% 534629 0.6993 89.62 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201202 134.33 134.33 130.31 132.25 -0.56% 9918.94% 9999.99% 588176 0.7745 99.25 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201201 129 133.98 127 133 3.91% 9975.76% 9999.99% 816203 1.0813 138.57 1.32 140% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201130 135.87 136 128 128 -5.19% 9670.99% 9999.99% 1161803 1.5188 194.64 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201127 132 138 130 135 3.16% 9900% 9999.99% 875413 1.1829 151.59 1.35 145.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201126 132.62 134 128.11 130.86 -1.24% 9889.31% 9999.99% 726456 0.9504 121.8 1.31 138.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201125 137.56 139 131.55 132.5 -3.71% 9714.81% 9999.99% 1120618 1.5089 193.37 1.35 145.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201124 140 141 135 137.6 -0.07% 9799.28% 9999.99% 1198794 1.666 213.5 1.39 152.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201123 134.85 140.99 134.01 137.7 2.11% 9878.26% 9999.99% 1372109 1.8898 242.18 1.38 150.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201120 134 135.78 130.59 134.85 2.16% 9963.43% 9999.99% 1304121 1.742 223.24 1.34 143.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201119 127.21 134 126.5 132 2.61% 9999.99% 9999.99% 1346224 1.7512 224.42 1.3 136.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201118 126 131.67 125.36 128.64 3.12% 9872.09% 9999.99% 1642300 2.1222 271.97 1.29 134.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201117 115.67 125.66 114.38 124.75 8.15% 9999.99% 9999.99% 1410528 1.704 218.37 1.21 120% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201116 115.99 118.99 113.6 115.35 -1.6% 9930.43% 9999.99% 747886 0.8591 110.1 1.15 109.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201113 115.88 123.96 114.51 117.23 1.95% 9751.26% 9999.99% 897544 1.0645 136.42 1.19 116.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201112 115.97 116.38 114 114.99 -0.01% 9899.13% 9999.99% 530640 0.6113 78.34 1.15 109.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201111 116.94 117.15 114.04 115 -1.19% 9900% 9999.99% 482650 0.557 71.38 1.15 109.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201110 116.47 116.98 110.85 116.38 -0.08% 9999.99% 9999.99% 923746 1.0548 135.18 1.14 107.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201109 118.3 119.98 114.8 116.47 -0.62% 9770.34% 9999.99% 1074239 1.267 162.37 1.18 114.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201106 119 122.99 115.59 117.2 -1.51% 9832.2% 9999.99% 779431 0.9234 118.34 1.18 114.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201105 119.47 120.55 116.88 119 1.54% 9984.75% 9999.99% 727110 0.8614 110.39 1.18 114.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201104 121.21 121.48 115.53 117.19 -2.24% 9916.24% 9999.99% 748267 0.8769 112.38 1.17 112.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201103 119 121.2 117.72 119.87 1.92% 9973.11% 9999.99% 626545 0.7471 95.74 1.19 116.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201102 121.5 123.9 114 117.61 -2.66% 9783.19% 9999.99% 1238659 1.4766 189.23 1.19 116.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201030 116.96 130.31 116.96 120.82 4.74% 9643.55% 9999.99% 1969736 2.434 311.92 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201029 114.9 118.19 114.9 115.35 -1.24% 9843.97% 9999.99% 727749 0.8472 108.57 1.16 110.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201028 117.23 118.5 113.8 116.8 -1.02% 9882.91% 9999.99% 1091849 1.2747 163.36 1.17 112.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201027 122 122.46 116.79 118 -2.48% 9815.97% 9999.99% 986792 1.172 150.19 1.19 116.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201026 122.62 123 118 121 -1.32% 9900% 9999.99% 726704 0.8811 112.92 1.21 120% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201023 124.43 126.57 122 122.62 -1.48% 9788.71% 9999.99% 781013 0.9649 123.65 1.24 125.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20201022 123.47 126.5 118.03 124.46 1.77% 9999.99% 9999.99% 1560844 1.9055 244.19 1.22 121.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200909 84.7 85.59 81.43 82.31 -3.04% 9816.87% 9999.99% 683688 0.5667 72.62 0.83 50.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200908 85.24 85.71 81.2 84.89 2.9% 9999.99% 9999.99% 796031 0.6666 85.43 0.84 52.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200907 88 88.8 82.2 82.5 -5.71% 9605.88% 9999.99% 1454059 1.2369 158.51 0.85 54.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200904 87 88.8 85 87.5 -2.34% 9957.47% 9999.99% 991697 0.8604 110.26 0.87 58.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200903 92.99 93.67 86.88 89.6 -2.94% 9855.56% 9999.99% 1215576 1.0962 140.48 0.9 63.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200902 95.22 95.4 90 92.31 -4.04% 9825.81% 9999.99% 1690855 1.5686 201.02 0.93 69.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200901 98.85 101.85 94.8 96.2 -0.58% 9716.33% 9999.99% 1146485 1.1194 143.45 0.98 78.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200831 97 100.51 96.5 96.76 -0.25% 9673.74% 9999.99% 882946 0.8714 111.67 0.99 80% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200828 95.05 99.3 92.11 97 1.26% 9999.99% 9999.99% 1216893 1.1707 150.03 0.96 74.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200827 93 96.59 93 95.79 2.39% 9983.16% 9999.99% 796374 0.7557 96.84 0.95 72.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200826 95.49 97.8 93 93.55 -2.04% 9747.37% 9999.99% 1062060 1.0125 129.75 0.95 72.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200825 99.18 101.11 93.68 95.5 -5.51% 9745.36% 9999.99% 2230768 2.1546 276.12 0.97 76.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200824 97.07 101.97 95 101.07 4.12% 9999.99% 9999.99% 1682670 1.6783 215.08 1 81.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200821 98.39 104.28 97.07 97.07 -0.36% 9510.89% 9999.99% 1922319 1.95 249.9 1.01 83.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200820 95.22 99.18 95.1 97.42 0.43% 9943.3% 9999.99% 1029032 1.0002 128.18 0.97 76.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200819 100.03 102.8 96 97 -4.05% 9697.98% 9999.99% 1493195 1.4855 190.37 0.99 80% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200818 103.98 104.5 99.11 101.09 -2.44% 9908.91% 9999.99% 1923878 1.9457 249.35 1.01 83.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200817 99.47 104.5 95.93 103.62 5.73% 9999.99% 9999.99% 1891966 1.9176 245.75 1.01 83.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200814 99 102.98 95 98 -0.39% 9700% 9999.99% 2173483 2.1641 277.33 1 81.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200813 93.05 101.62 93 98.38 7.1% 9938.78% 9999.99% 2931670 2.8639 367.02 0.98 78.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200812 96.28 98 88.97 91.86 -4.59% 9777.42% 9999.99% 3780723 3.498 448.28 0.93 69.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200811 101.77 104.99 95.5 96.28 -6.34% 9528% 9999.99% 3371996 3.3641 431.12 1 81.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200810 109.44 118.98 98.99 102.8 -8.89% 9331.19% 9999.99% 5422559 5.8864 754.36 1.09 98.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200807 109.3 115.68 105.5 112.83 4.47% 9999.99% 9999.99% 4064697 4.5193 579.16 1.11 101.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200806 110.62 114.99 105 108 -2.37% 9808.26% 9999.99% 3288266 3.596 460.84 1.09 98.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200805 106.27 118.88 106.27 110.62 2.12% 9603.51% 9999.99% 4197316 4.7649 610.63 1.14 107.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200804 105.66 110.88 100.3 108.32 1.42% 9999.99% 9999.99% 4342796 4.5549 583.72 1.05 90.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200803 99.97 115.52 98.9 106.8 5.46% 9881.31% 9999.99% 5861544 6.2502 800.98 1.07 94.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200731 82.22 101.77 82.22 101.27 19.16% 9999.99% 9999.99% 6235407 5.792 742.26 0.93 69.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200730 82.5 88.66 80.3 84.99 0.45% 9999.99% 9999.99% 4570733 3.824 490.06 0.84 52.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200729 74.67 86.88 73.83 84.61 15.13% 9999.99% 9999.99% 6142027 4.9023 628.24 0.8 45.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200728 68.73 75.5 68.73 73.49 7.6% 9967.12% 9999.99% 4412336 3.2163 412.18 0.73 32.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200727 74 75.94 67.05 68.3 -3.39% 9519.72% 9999.99% 4751597 3.3715 432.07 0.71 29.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200724 69.97 76.88 67.01 70.7 0.96% 9584.93% 9999.99% 8893723 6.4566 827.43 0.73 32.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200723 61.12 73.3 61.12 70.03 14.58% 9999.99% 9999.99% 7164607 4.8231 618.09 0.67 21.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200722 62.5 63.8 60.18 61.12 -1.2% 9758.06% 9999.99% 2761137 1.7137 219.62 0.62 12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200721 65.88 66.08 61.6 61.86 -5.87% 9719.05% 9999.99% 2257524 1.4204 182.03 0.63 14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200720 62 66.3 61 65.72 8.31% 9999.99% 9999.99% 2497676 1.617 207.22 0.65 18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200717 59.26 62.99 58 60.68 2.73% 9847.54% 9999.99% 1795772 1.0902 139.71 0.61 10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200716 65.77 67 58.58 59.07 -10.19% 9427.42% 9999.99% 2292371 1.4257 182.71 0.62 12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200715 69.35 74.88 64.12 65.77 -7.78% 9295.71% 9999.99% 3342438 2.3353 299.27 0.7 27.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200714 68 74.88 68 71.32 5.19% 9805.56% 9999.99% 4897045 3.5168 450.69 0.72 30.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200713 65.22 67.8 63 67.8 -0.15% 9999.99% 9999.99% 4321705 2.806 359.6 0.65 18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200710 73.26 73.5 66 67.9 -5.3% 9740.58% 9999.99% 4856224 3.3594 430.52 0.69 25.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200709 65.8 71.7 62.55 71.7 20% 9999.99% 9999.99% 5448915 3.7578 481.57 0.69 25.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200708 58.74 60.48 57.11 59.75 1.27% 9999.99% 9999.99% 1977091 1.1608 148.76 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200707 58.58 61.91 55.36 59.09 6.8% 9915.25% 9999.99% 3256407 1.9129 245.14 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200706 52.06 55.36 52.06 55.33 6.3% 9999.99% 9607.02% 1887534 1.0193 130.63 0.54 -1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200703 51.72 52.41 51.3 52.05 0.7% 9909.62% 9031.58% 1039217 0.5392 69.1 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200702 51.67 51.72 50.87 51.69 0.29% 9999.99% 8968.42% 1141974 0.5852 74.99 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200701 52.06 52.6 51.38 51.54 -1% 9811.54% 8942.11% 1178527 0.6135 78.62 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200630 51.95 52.43 51.5 52.06 1.09% 9911.54% 9033.33% 810919 0.4223 54.12 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200629 52.36 52.65 51.28 51.5 -0.23% 9803.85% 8935.09% 748183 0.3887 49.81 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200624 51.6 51.98 51.02 51.62 0.29% 9999.99% 8956.14% 726822 0.3743 47.97 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200623 52.2 52.38 51.24 51.47 -1.74% 9798.08% 8929.82% 791915 0.4094 52.47 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200622 52 53.33 51.7 52.38 2.15% 9973.08% 9089.47% 1231389 0.6458 82.76 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200619 50.9 51.8 50.66 51.28 -1.67% 9954.9% 8896.49% 1354795 0.6933 88.85 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200618 55 55.55 51.96 52.15 -0.67% 9557.41% 9049.12% 2035263 1.0934 140.12 0.54 -1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200617 52.18 52.57 51.48 52.5 1.8% 9996.15% 9110.53% 1145489 0.5958 76.35 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200616 50.1 51.58 50.1 51.57 3.33% 9999.99% 8947.37% 753612 0.3851 49.35 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200615 50.13 51 49.62 49.91 -0.32% 9882% 8656.14% 574173 0.2888 37.01 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200612 49.1 50.19 49.01 50.07 -1.3% 9914% 8684.21% 677423 0.3371 43.2 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200611 50.99 51.7 50.1 50.73 -0.53% 9847.06% 8800% 712527 0.3634 46.57 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200610 51.38 51.38 50.6 51 -0.2% 9900% 8847.37% 476245 0.2424 31.06 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200609 52.55 52.69 50.76 51.1 -3.04% 9919.61% 8864.91% 903236 0.4649 59.58 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200608 54.5 55 52.5 52.7 -2.04% 9659.26% 9145.61% 1291156 0.6911 88.57 0.54 -1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200605 51.85 53.85 51.57 53.8 3.74% 9999.99% 9338.6% 1709130 0.9079 116.35 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200604 50.51 52.86 50.34 51.86 2.69% 9873.08% 8998.25% 1256474 0.6508 83.4 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200603 50.88 51.68 50.22 50.5 -0.75% 9801.96% 8759.65% 740580 0.377 48.31 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200602 50.25 51.45 50.25 50.88 0.08% 9876.47% 8826.32% 862857 0.4392 56.28 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200601 48.89 50.84 48.2 50.84 6.07% 9999.99% 8819.3% 974615 0.4848 62.13 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200529 47.28 48.51 47.28 47.93 0.27% 9885.42% 8308.77% 491754 0.2366 30.32 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200528 48.01 48.74 46.76 47.8 -1.44% 9858.33% 8285.96% 638935 0.3042 38.98 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200527 48.3 49.86 48 48.5 0.02% 9797.96% 8408.77% 790225 0.3865 49.53 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200526 46.47 48.49 46.47 48.49 4.62% 9999.99% 8407.02% 719517 0.3447 44.17 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200525 47.5 47.8 45.54 46.35 -1.47% 9761.7% 8031.58% 566654 0.2645 33.9 0.47 -14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200522 49.51 50.3 47.04 47.04 -4.99% 9500% 8152.63% 771544 0.3743 47.97 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200521 51.39 52.32 49.41 49.51 -3.66% 9802% 8585.96% 886360 0.4476 57.36 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200520 50.5 53 50.5 51.39 1.18% 9782.69% 8915.79% 1291538 0.6699 85.85 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200519 50.58 51.43 49.6 50.79 0% 9999.99% 8810.53% 1199850 0.605 77.53 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200518 48.59 52.66 47.82 50.79 4.57% 9858.82% 8810.53% 1965857 1.0016 128.36 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200515 48.53 49.24 48.11 48.57 0.08% 9812.24% 8421.05% 509583 0.2477 31.74 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200514 49.15 49.9 48.34 48.53 -0.96% 9804.08% 8414.04% 684308 0.336 43.06 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200513 48.14 49.02 47.73 49 1.43% 9900% 8496.49% 670797 0.3268 41.88 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200512 48.29 48.49 46.76 48.31 0.42% 9964.58% 8375.44% 532100 0.2534 32.47 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200511 48.2 49.44 47.5 48.11 -1.47% 9922.92% 8340.35% 668840 0.3237 41.48 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200508 48.59 49.93 48.37 48.83 0.95% 9865.31% 8466.67% 725132 0.3563 45.66 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200507 49.9 50.72 48.12 48.37 -3.07% 9771.43% 8385.96% 1030325 0.5076 65.05 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200506 45.9 50.49 45.11 49.9 7.61% 9999.99% 8654.39% 1387444 0.6657 85.31 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200430 44.85 46.88 44.85 46.37 3.74% 9980.43% 8035.09% 915118 0.4216 54.03 0.46 -16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200429 44.13 45.4 44 44.7 -4.59% 9833.33% 7742.11% 1202719 0.539 69.07 0.45 -18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200428 50.01 50.55 42.56 46.85 -6.65% 9868.09% 8119.3% 1107302 0.5217 66.86 0.47 -14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200427 51.6 51.6 50.19 50.19 -2.26% 9741.18% 8705.26% 458939 0.2331 29.87 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200424 52.56 53.45 51.23 51.35 -3.11% 9775% 8908.77% 868554 0.4514 57.85 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200423 53.1 54.18 52.55 53 0.11% 9900% 9198.25% 787933 0.4193 53.73 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200422 51.89 53.18 51.74 52.94 0.55% 9888.68% 9187.72% 741314 0.3912 50.13 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200421 51.08 53.33 50.44 52.65 3.28% 9999.99% 9136.84% 997463 0.5193 66.55 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200420 50.56 51 50.01 50.98 0.83% 9896.08% 8843.86% 497600 0.2524 32.35 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200417 50.88 51.2 50.08 50.56 0.88% 9813.73% 8770.18% 726946 0.3685 47.22 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200416 49.68 50.45 49.44 50.12 -0.02% 9924% 8692.98% 348334 0.1743 22.34 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200415 49.74 50.8 49.74 50.13 0.46% 9926% 8694.74% 438794 0.2205 28.26 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200414 49.2 49.9 49.18 49.9 2.02% 9880% 8654.39% 426911 0.2118 27.14 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200413 49 49.5 48.11 48.91 -2.18% 9881.63% 8480.7% 353008 0.1727 22.13 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200410 51.21 51.77 49.66 50 -2.82% 9900% 8671.93% 503582 0.2533 32.46 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200409 51.61 52.5 51.34 51.45 0.12% 9794.23% 8926.32% 569900 0.294 37.68 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200408 51 52.44 50.68 51.39 -0.02% 9782.69% 8915.79% 635138 0.3277 42 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200407 51.48 51.96 50.93 51.4 2.76% 9978.43% 8917.54% 706967 0.3634 46.57 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200403 51.4 51.5 49.71 50.02 -1.88% 9707.84% 8675.44% 606380 0.3063 39.25 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200402 47.99 51.09 47.58 50.98 6.88% 9999.99% 8843.86% 1062650 0.5251 67.29 0.49 -10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200401 47.4 48.36 47.09 47.7 0.89% 9837.5% 8268.42% 548301 0.2624 33.63 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200331 47.6 48.01 47 47.28 0.19% 9959.57% 8194.74% 481143 0.2285 29.28 0.47 -14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200324 50 51.2 48.98 50.97 2.56% 9999.99% 8842.11% 681464 0.343 43.96 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200323 52.01 52.64 49.56 49.7 -6.56% 9645.1% 8619.3% 874367 0.442 56.64 0.51 -7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200320 53.6 54.44 52.42 53.19 0.78% 9935.85% 9231.58% 671391 0.3573 45.79 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200319 52.15 53.08 50.65 52.78 1.21% 9999.99% 9159.65% 929028 0.4834 61.95 0.52 -5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200318 54.72 54.81 52.14 52.15 -1.94% 9557.41% 9049.12% 884518 0.4755 60.94 0.54 -1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200317 53.6 55.3 51.1 53.18 0.15% 9933.96% 9229.82% 967555 0.5142 65.9 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200316 57.5 58.5 52.07 53.1 -6.81% 9382.14% 9215.79% 1272977 0.712 91.24 0.56 1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200313 54.8 58.2 53.62 56.98 -2.56% 9999.99% 9896.49% 1403862 0.7881 101 0.56 1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200312 59.02 59.85 57.5 58.48 -3.78% 9811.86% 9999.99% 1200314 0.7028 90.07 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200311 61.1 63.33 60.44 60.78 -0.15% 9703.23% 9999.99% 1497267 0.9282 118.95 0.62 12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200310 58 61.1 56.88 60.87 2.68% 9999.99% 9999.99% 1650624 0.9771 125.22 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200309 62.7 63.5 59.1 59.28 -7.46% 9618.03% 9999.99% 1885460 1.148 147.12 0.61 10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200306 64 65.51 62.66 64.06 -2.98% 9909.38% 9999.99% 2205964 1.4083 180.48 0.64 16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200305 61.99 66.5 61.5 66.03 5.99% 9999.99% 9999.99% 2986143 1.9242 246.59 0.64 16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200304 61.06 64.97 61.06 62.3 4.3% 9788.89% 9999.99% 2336460 1.4669 187.99 0.63 14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200303 60 62.46 59.1 59.73 2.1% 9691.8% 9999.99% 1538678 0.932 119.44 0.61 10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200302 55.6 59.49 55.6 58.5 6.36% 9986.21% 9999.99% 1418522 0.8179 104.82 0.58 5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200228 58.29 59.59 54.07 55 -10.28% 9549.12% 9549.12% 2033754 1.1663 149.46 0.57 3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200227 64.49 65.3 61.06 61.3 -4.46% 9630.16% 9999.99% 1461738 0.9167 117.48 0.63 14.55% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200226 65 66.98 63.65 64.16 -4.74% 9770.77% 9999.99% 1697683 1.1048 141.58 0.65 18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200225 62 68.87 60.53 67.35 4.08% 9999.99% 9999.99% 2894457 1.8405 235.86 0.64 16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200224 65.82 65.86 64.2 64.71 -3.42% 9855.38% 9999.99% 2265885 1.4716 188.59 0.65 18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200221 65.66 67.4 64.15 67 -1.33% 9999.99% 9999.99% 3086716 2.0292 260.05 0.66 20% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200220 66.42 68.78 66.16 67.9 2.26% 9885.29% 9999.99% 3008544 2.0354 260.84 0.68 23.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200219 66.6 69.6 65 66.4 -5.17% 9664.71% 9999.99% 4418158 2.9843 382.45 0.68 23.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200218 74.92 76 69.55 70.02 0.68% 9491.78% 9999.99% 7112679 5.189 664.98 0.73 32.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200217 58.99 69.55 58.99 69.55 20% 9999.99% 9999.99% 4417935 2.8555 365.94 0.65 18.18% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200214 61.5 61.5 57.01 57.96 -3.13% 9723.73% 9999.99% 2189726 1.2943 165.87 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200213 58.35 62.18 58.35 59.83 1.99% 9871.67% 9999.99% 2653299 1.5998 205.02 0.6 9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200212 55.99 59.06 55.02 58.66 2.97% 9999.99% 9999.99% 1697720 0.9874 126.54 0.58 5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200211 59.29 60.58 56.66 56.97 -3.91% 9722.41% 9894.74% 1887604 1.093 140.07 0.58 5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200210 55.88 60.8 55.88 59.29 4.48% 9949.15% 9999.99% 2274231 1.3388 171.57 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200207 55.23 57 53.88 56.75 3.18% 9999.99% 9856.14% 2385621 1.325 169.8 0.56 1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200206 52.58 55.97 52.58 55 3.38% 9999.99% 9549.12% 2199558 1.1986 153.6 0.54 -1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200205 50.71 54.49 50.43 53.2 5.1% 9937.74% 9233.33% 2276952 1.2036 154.24 0.53 -3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200204 47.66 50.95 47.64 50.62 6.88% 9999.99% 8780.7% 2064661 1.0295 131.93 0.5 -9.09% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200203 47.37 49.5 47.36 47.36 -20% 9766.67% 8208.77% 1713849 0.8172 104.73 0.48 -12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200123 61.71 63.81 58.7 59.2 -5.87% 9604.92% 9999.99% 1849972 1.1315 145 0.61 10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200122 62.51 63.7 59.6 62.89 -1.09% 9999.99% 9999.99% 2194957 1.347 172.62 0.61 10.91% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200121 63.87 65.99 62.26 63.58 -0.66% 9834.38% 9999.99% 1915543 1.2268 157.22 0.64 16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200120 63.2 65.55 60.02 64 1.3% 9900% 9999.99% 3021629 1.9257 246.78 0.64 16.36% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200117 58.78 64.2 58.58 63.18 7.94% 9999.99% 9999.99% 3601286 2.2305 285.84 0.62 12.73% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200116 57.92 59.5 57.6 58.53 1.63% 9820.34% 9999.99% 1344124 0.787 100.86 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200115 59 59.37 57.2 57.59 -2.75% 9829.31% 9999.99% 1122608 0.6518 83.53 0.58 5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200114 58.97 60.2 58.39 59.22 0.73% 9937.29% 9999.99% 1638873 0.9708 124.41 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200113 57.8 58.88 57.57 58.79 1.66% 9999.99% 9999.99% 1087167 0.6344 81.3 0.58 5.45% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200110 59.95 59.97 57.8 57.83 -2.33% 9701.69% 9999.99% 1505891 0.8821 113.04 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200109 58.3 59.33 58.2 59.21 1.81% 9935.59% 9999.99% 1585695 0.9345 119.76 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200108 57 59.59 56.87 58.16 1.2% 9757.63% 9999.99% 2026940 1.1883 152.28 0.59 7.27% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200107 57.3 57.66 56.16 57.47 0.12% 9982.46% 9982.46% 1296045 0.7399 94.82 0.57 3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200106 56.59 57.5 56 57.4 1.41% 9970.18% 9970.18% 1592107 0.9083 116.4 0.57 3.64% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200103 56.24 56.85 55.7 56.6 1% 9999.99% 9829.82% 1138746 0.6408 82.12 0.56 1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
20200102 55.22 56.29 55.22 56.04 1.5% 9907.14% 9731.58% 1104947 0.617 79.07 0.56 1.82% 0.56 0% 0.56 0% 0.57 0% 0.93%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1