首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 众辰科技603275
    4. 返回上一页 刷新
股票代码（例：sh603275）       27条   (进入众辰科技股票专站) 众辰科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.04 47.32 46.12 46.28 -0.94% -0.47% 0% 35106 1.6323 73.24 46.5 0% 0 0% 0 0% 0 0% 0%
20230927 47.62 48.15 46.72 46.72 -3.47% -1.48% 0% 60201 2.8546 125.69 47.42 0% 0 0% 0 0% 0 0% 0%
20230926 47.54 49.78 47.08 48.4 4.11% 0.33% 0% 91120 4.3953 202.33 48.24 0% 0 0% 0 0% 0 0% 0%
20230925 46.5 47.45 46.48 46.49 0.76% -0.79% 0% 37955 1.7784 95.02 46.86 0% 0 0% 0 0% 0 0% 0%
20230922 44.58 46.49 44.58 46.14 0.52% 1.3% 0% 38656 1.7606 91.54 45.55 0% 0 0% 0 0% 0 0% 0%
20230921 47.2 47.69 45.9 45.9 -2.4% -1.84% 0% 38995 1.8234 95.41 46.76 0% 0 0% 0 0% 0 0% 0%
20230920 46.2 47.74 46.2 47.03 0.13% 0.02% 0% 45744 2.1507 104.57 47.02 0% 0 0% 0 0% 0 0% 0%
20230919 45.61 47.2 45.17 46.97 2.11% 1.71% 0% 44508 2.0554 89.99 46.18 0% 0 0% 0 0% 0 0% 0%
20230918 44.9 46.1 44.53 46 2.06% 0.7% 0% 33322 1.5222 64.17 45.68 0% 0 0% 0 0% 0 0% 0%
20230915 44.83 45.66 44.2 45.07 0.42% 0.49% 0% 28341 1.2711 49.07 44.85 0% 0 0% 0 0% 0 0% 0%
20230914 46.6 46.61 44.55 44.88 -3.98% -0.99% 0% 45433 2.0595 70.75 45.33 0% 0 0% 0 0% 0 0% 0%
20230913 47.69 47.69 46.38 46.74 -2.42% -0.6% 0% 39842 1.8735 59.9 47.02 0% 0 0% 0 0% 0 0% 0%
20230912 48.02 48.4 47.68 47.9 -0.93% -0.15% 0% 29718 1.4256 38.8 47.97 0% 0 0% 0 0% 0 0% 0%
20230911 49.55 49.55 47.8 48.35 -2.56% -0.39% 0% 47805 2.3204 51.98 48.54 0% 0 0% 0 0% 0 0% 0%
20230908 49.27 50 49.01 49.62 0.2% -0.06% 0% 34096 1.6928 31.91 49.65 0% 0 0% 0 0% 0 0% 0%
20230907 51.4 51.5 49.5 49.52 -4.81% -1.45% 0% 66783 3.3561 57.77 50.25 0% 0 0% 0 0% 0 0% 0%
20230906 50.31 52.06 49.26 52.02 3.56% 2.48% 0% 86825 4.4073 68.63 50.76 0% 0 0% 0 0% 0 0% 0%
20230905 50.5 51.34 50.13 50.23 -1.53% -0.81% 0% 57740 2.9239 38.38 50.64 0% 0 0% 0 0% 0 0% 0%
20230904 51.49 52.29 50.8 51.01 -1.64% -0.82% 0% 68556 3.526 43.12 51.43 0% 0 0% 0 0% 0 0% 0%
20230901 50.96 52.98 50.16 51.86 1.23% 0.35% 0% 85280 4.4069 51.8 51.68 0% 0 0% 0 0% 0 0% 0%
20230831 51.01 52.8 50.52 51.23 -0.47% -0.43% 0% 80768 4.1554 45.7 51.45 0% 0 0% 0 0% 0 0% 0%
20230830 53.2 54.85 51.34 51.47 -6.09% -2.13% 0% 138068 7.2613 73.23 52.59 0% 0 0% 0 0% 0 0% 0%
20230829 50.79 58.86 49.01 54.81 1.86% 0.42% 0% 168563 9.201 86.76 54.58 0% 0 0% 0 0% 0 0% 0%
20230828 63.2 63.21 53 53.81 9.82% -7.75% 0% 181241 10.571 96.65 58.33 0% 0 0% 0 0% 0 0% 0%
20230825 53.53 54.6 48.97 49 -12.58% -4.45% 0% 128903 6.6107 61.18 51.28 0% 0 0% 0 0% 0 0% 0%
20230824 59.7 63.49 55.82 56.05 -13.19% -5.21% 0% 157871 9.3345 72.33 59.13 0% 0 0% 0 0% 0 0% 0%
20230823 62.44 81.17 62.03 64.57 29.22% -8.02% 0% 230745 16.1993 98.49 70.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1