天瑞仪器(300165)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.02	5.91	5.99	0%	0.5%	25.84%	78319	0.4669	72.28	5.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230927	5.84	6.02	5.82	5.99	2.57%	0.67%	25.84%	116133	0.6912	111.4	5.95	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230926	5.8	5.88	5.75	5.84	0.34%	0.34%	22.69%	48616	0.2831	46.22	5.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230925	5.79	5.83	5.7	5.82	0.87%	0.69%	22.27%	62450	0.3609	53.13	5.78	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230922	5.58	5.78	5.55	5.77	3.41%	1.41%	21.22%	94922	0.5399	74.82	5.69	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230921	5.69	5.73	5.56	5.58	-2.45%	-0.71%	17.23%	76171	0.4284	56.86	5.62	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230920	5.79	5.79	5.71	5.72	-0.69%	-0.35%	20.17%	38579	0.2214	27.43	5.74	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230919	5.95	5.95	5.74	5.76	-2.7%	-1.03%	21.01%	72052	0.4194	47.96	5.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230918	5.82	6.03	5.76	5.92	1.54%	-0.17%	24.37%	81695	0.4844	55.32	5.93	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230915	5.87	5.9	5.81	5.83	-0.85%	-0.34%	22.48%	49623	0.2903	32.12	5.85	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230914	5.98	6	5.83	5.88	-2.33%	-0.34%	23.53%	76812	0.4531	48.45	5.9	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230913	6.17	6.2	5.96	6.02	-3.06%	-0.66%	26.47%	102208	0.619	62.57	6.06	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230912	5.87	6.32	5.87	6.21	2.14%	0.16%	30.46%	146660	0.9095	83.98	6.2	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230911	5.92	6.13	5.88	6.08	2.18%	1%	27.73%	81376	0.4901	39.32	6.02	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230908	6.06	6.08	5.92	5.95	-1.16%	-0.5%	25%	73202	0.4374	29.09	5.98	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230907	6.09	6.09	6.02	6.02	-0.66%	-0.5%	26.47%	56101	0.3394	19.63	6.05	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230906	6.18	6.18	6.01	6.06	-1.62%	0%	27.31%	99984	0.6056	35.27	6.06	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230905	6.2	6.2	6.11	6.16	-0.32%	0.49%	29.41%	73647	0.4518	26.01	6.13	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230904	6.1	6.22	6.1	6.18	0.65%	0.16%	29.83%	96644	0.5964	34.89	6.17	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230901	6.21	6.29	6.11	6.14	-1.92%	-0.49%	28.99%	131392	0.8103	49.43	6.17	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230831	6.39	6.48	6.2	6.26	-2.64%	-0.63%	31.51%	181188	1.1423	71.74	6.3	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230830	6.7	6.71	6.42	6.43	-5.3%	-1.83%	35.08%	270109	1.7693	115.76	6.55	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230829	6.61	6.79	6.5	6.79	-0.44%	2.26%	42.65%	402525	2.6724	164.78	6.64	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230828	6.4	6.98	6.33	6.82	7.57%	3.81%	43.28%	509293	3.3457	250.85	6.57	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230825	6.41	6.69	6.23	6.34	2.42%	-2.61%	33.19%	485559	3.1609	363.96	6.51	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230824	6.25	6.28	6.05	6.19	-2.37%	0.49%	30.04%	142863	0.8805	137.39	6.16	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230823	6.12	6.52	6.07	6.34	3.09%	0.16%	33.19%	189254	1.1984	194.25	6.33	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230822	6.09	6.16	5.99	6.15	0.99%	1.15%	29.2%	57317	0.3483	64.58	6.08	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230821	6.11	6.17	6.06	6.09	-0.16%	-0.33%	27.94%	35882	0.2194	39.02	6.11	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230818	6.24	6.29	6.1	6.1	-2.4%	-1.29%	28.15%	50427	0.3116	50.41	6.18	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230817	6.08	6.25	6	6.25	2.8%	1.79%	31.3%	79178	0.4863	74.09	6.14	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230816	6.18	6.27	6.08	6.08	-2.09%	-1.3%	27.73%	48265	0.2971	40.44	6.16	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230815	6.16	6.24	6.13	6.21	0.81%	0.32%	30.46%	64835	0.4016	43.51	6.19	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230814	6.16	6.16	6	6.16	0.16%	1.15%	29.41%	83019	0.5052	50.48	6.09	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230811	6.31	6.32	6.09	6.15	-2.38%	-0.65%	29.2%	113658	0.7036	67.81	6.19	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230810	6.32	6.36	6.26	6.3	0.16%	-0.16%	32.35%	53856	0.3397	30.56	6.31	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230809	6.38	6.39	6.27	6.29	-1.26%	-0.32%	32.14%	59523	0.3757	32.89	6.31	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230808	6.47	6.49	6.3	6.37	-1.09%	-0.16%	33.82%	74517	0.4756	47.65	6.38	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230807	6.46	6.5	6.35	6.44	-0.46%	0.31%	35.29%	78159	0.5017	50.07	6.42	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230804	6.64	6.64	6.45	6.47	-1.97%	-0.92%	35.92%	108504	0.708	72.43	6.53	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230803	6.65	6.72	6.53	6.6	-3.08%	0%	38.66%	191191	1.2615	129.7	6.6	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230802	6.4	7.16	6.33	6.81	3.18%	1.19%	43.07%	312526	2.1038	228.24	6.73	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230801	6.75	6.93	6.54	6.6	0.76%	-1.05%	38.66%	161283	1.0759	135.55	6.67	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230731	6.74	6.75	6.5	6.55	-2.82%	-1.06%	37.61%	141928	0.9389	122.5	6.62	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230728	6.78	6.89	6.63	6.74	-0.88%	-0.59%	41.6%	108049	0.7328	100.09	6.78	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230727	6.75	6.83	6.61	6.8	1.19%	0.29%	42.86%	72083	0.4889	65.27	6.78	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230726	6.84	6.85	6.7	6.72	-1.61%	-0.59%	41.18%	51647	0.3491	46.21	6.76	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230725	6.78	6.88	6.68	6.83	0.44%	0.89%	43.49%	94404	0.6392	81.1	6.77	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230724	6.65	6.84	6.61	6.8	1.95%	0.89%	42.86%	82311	0.5549	70.65	6.74	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230721	6.76	6.94	6.66	6.67	-2.06%	-1.77%	40.13%	105691	0.7172	90.35	6.79	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230720	6.9	6.91	6.69	6.81	-0.15%	-0.15%	43.07%	117761	0.8032	99.77	6.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230719	6.87	7.07	6.69	6.82	-0.73%	-0.15%	43.28%	134789	0.9208	108.69	6.83	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230718	6.77	6.99	6.59	6.87	2.23%	0.73%	44.33%	137235	0.9353	101.02	6.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230717	6.8	6.8	6.61	6.72	-0.44%	0.45%	41.18%	87370	0.5844	59.22	6.69	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230714	6.79	6.91	6.62	6.75	-1.03%	-0.59%	41.81%	128510	0.8722	79.34	6.79	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230713	6.76	6.85	6.7	6.82	1.34%	0.74%	43.28%	80640	0.5457	45.11	6.77	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230712	6.96	6.97	6.71	6.73	-2.75%	-0.88%	41.39%	92131	0.6259	32.51	6.79	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230711	6.89	6.96	6.81	6.92	0.44%	0.44%	45.38%	88321	0.6088	42.69	6.89	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230710	6.92	7.05	6.84	6.89	-0.72%	-0.29%	44.75%	91022	0.6293	30.11	6.91	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230707	6.98	7.05	6.91	6.94	-1.28%	-0.29%	45.8%	112738	0.7846	35.92	6.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230706	7.13	7.17	6.99	7.03	-1.4%	-0.28%	47.69%	162027	1.142	66.41	7.05	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230705	7.12	7.55	7.11	7.13	-1.25%	-2.06%	49.79%	222590	1.6211	63.96	7.28	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230704	7.1	7.27	6.98	7.22	3%	0.98%	51.68%	198531	1.4193	76.14	7.15	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230703	7.07	7.47	6.97	7.01	-1.54%	-1.68%	47.27%	233530	1.6662	89.51	7.13	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230630	6.78	7.24	6.77	7.12	5.01%	0.28%	49.58%	286830	2.0363	113.6	7.1	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230629	6.41	6.98	6.4	6.78	4.31%	0.3%	42.44%	300837	2.0351	116.53	6.76	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230628	6.62	6.68	6.39	6.5	-2.55%	0.31%	36.55%	205250	1.3307	74.73	6.48	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230627	6.7	6.87	6.64	6.67	-1.04%	-0.6%	40.13%	165154	1.1075	61.58	6.71	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230626	6.8	7.18	6.73	6.74	-0.3%	-2.18%	41.6%	211929	1.4612	77.88	6.89	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230621	7.25	7.39	6.75	6.76	-6.5%	-3.7%	42.02%	340186	2.3875	118.74	7.02	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230620	6.9	7.46	6.86	7.23	4.78%	0.7%	51.89%	425458	3.0551	150.53	7.18	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230619	7	7.03	6.84	6.9	-1.43%	0%	44.96%	186767	1.2882	60.81	6.9	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230616	6.98	7.14	6.91	7	1.6%	-0.43%	47.06%	208785	1.4673	58.42	7.03	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230615	6.88	7	6.85	6.89	-0.29%	-0.29%	44.75%	154925	1.071	33.1	6.91	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230614	7.06	7.09	6.83	6.91	-1.57%	-0.14%	45.17%	224287	1.5525	41.01	6.92	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230613	6.94	7.27	6.87	7.02	1.01%	-0.99%	47.48%	328376	2.329	61.95	7.09	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230612	6.95	7.12	6.86	6.95	0.29%	-0.14%	46.01%	213219	1.483	40.35	6.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230609	6.87	7	6.77	6.93	0%	0.87%	45.59%	274079	1.8821	50.48	6.87	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230608	6.97	7.3	6.82	6.93	-0.14%	-1.42%	45.59%	396758	2.7887	73.94	7.03	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230607	7.01	7.15	6.87	6.94	-0.14%	-0.57%	45.8%	368913	2.5744	66.37	6.98	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230606	7.46	7.61	6.88	6.95	-6.59%	-2.66%	46.01%	545895	3.8956	99.65	7.14	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230605	7.55	7.86	7.35	7.44	-0.93%	-2.36%	56.3%	681401	5.1889	135.23	7.62	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230602	8.02	8.28	7.43	7.51	-0.4%	-3.84%	57.77%	1113241	8.6996	250.41	7.81	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230601	6.24	7.54	6.24	7.54	20.06%	5.45%	58.4%	910797	6.5092	209.41	7.15	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230531	6.23	6.35	6.15	6.28	0.32%	0.8%	31.93%	203739	1.2703	45.42	6.23	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230530	6.16	6.39	6.16	6.26	0.97%	0.16%	31.51%	237354	1.484	50.63	6.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230529	6.32	6.5	6.16	6.2	-3.73%	-0.8%	30.25%	320351	2.0031	63.97	6.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230526	6.42	6.63	6.26	6.44	-0.31%	0.63%	35.29%	359305	2.301	74.31	6.4	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230525	6.13	6.7	6.13	6.46	3.69%	-0.62%	35.71%	582504	3.7857	124.08	6.5	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230524	6.14	6.45	6.04	6.23	0.65%	0.32%	30.88%	460161	2.8588	103.69	6.21	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230523	6.11	6.51	6.09	6.19	3.17%	-2.21%	30.04%	507123	3.2103	122.54	6.33	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230522	6.01	6.27	5.95	6	-1.64%	-0.99%	26.05%	264129	1.6001	62.88	6.06	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230519	6.04	6.27	5.97	6.1	-0.16%	-0.16%	28.15%	342384	2.0924	84.8	6.11	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230518	6.11	6.23	5.84	6.11	-0.97%	0.99%	28.36%	570766	3.4556	146.3	6.05	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230517	6.17	6.58	6.06	6.17	-2.37%	-1.91%	29.62%	860147	5.4072	248.39	6.29	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230516	6.22	6.32	5.67	6.32	19.92%	3.95%	32.77%	582369	3.5395	189.57	6.08	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230508	5.02	5.31	4.93	5.27	6.25%	2.53%	10.71%	324612	1.6674	98.55	5.14	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230505	4.7	5.27	4.68	4.96	5.76%	-0.2%	4.2%	370780	1.8436	105.99	4.97	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230504	4.74	4.85	4.68	4.69	-1.88%	-1.05%	-1.47%	189002	0.895	55.67	4.74	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230428	4.47	4.83	4.42	4.78	6.94%	2.14%	0.42%	310110	1.452	91.99	4.68	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230427	5.21	5.23	4.44	4.47	-15.98%	-5.1%	-6.09%	522018	2.4592	165.35	4.71	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230426	5.26	5.43	5.19	5.32	2.11%	0%	11.76%	150982	0.8034	60.69	5.32	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230425	5.43	5.47	5.12	5.21	-4.05%	-1.14%	9.45%	201747	1.0623	81.31	5.27	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230424	5.61	5.65	5.39	5.43	-3.21%	-1.27%	14.08%	319466	1.7562	136.46	5.5	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230421	5.58	5.88	5.52	5.61	0.18%	-1.58%	17.86%	389506	2.2214	178.23	5.7	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230420	5.66	5.76	5.39	5.6	0.9%	0.72%	17.65%	324493	1.8037	151.85	5.56	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230419	5.06	5.65	5.04	5.55	9.25%	2.59%	16.6%	409754	2.2153	195	5.41	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230418	5.19	5.2	5.06	5.08	-1.74%	-0.2%	6.72%	99406	0.5062	45.38	5.09	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230417	5.29	5.3	5.16	5.17	-2.08%	-0.39%	8.61%	107128	0.5564	46.51	5.19	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230414	5.33	5.38	5.23	5.28	-0.94%	-0.19%	10.92%	96576	0.5108	40.82	5.29	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230413	5.4	5.43	5.32	5.33	-2.02%	-0.56%	11.97%	112518	0.6036	46.7	5.36	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230412	5.33	5.46	5.33	5.44	1.87%	0.55%	14.29%	128916	0.6976	54.44	5.41	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230411	5.41	5.42	5.29	5.34	-1.29%	0%	12.18%	160816	0.8594	65.9	5.34	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230410	5.66	5.67	5.38	5.41	-4.59%	-1.81%	13.66%	241842	1.3319	100.06	5.51	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230407	5.52	5.79	5.48	5.67	3.09%	0.89%	19.12%	288700	1.6213	130.37	5.62	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230406	5.43	5.59	5.36	5.5	-0.18%	0%	15.55%	225144	1.2378	110.72	5.5	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230404	5.35	5.69	5.35	5.51	2.8%	0%	15.76%	342416	1.8868	181.89	5.51	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230403	5.47	5.49	5.25	5.36	-2.55%	0.37%	12.61%	226253	1.2081	133.54	5.34	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230331	5.37	5.52	5.3	5.5	2.42%	1.29%	15.55%	215857	1.1722	143.22	5.43	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230330	5.39	5.5	5.34	5.37	0.19%	-0.92%	12.82%	173005	0.9372	122.6	5.42	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230329	5.34	5.43	5.31	5.36	0%	-0.37%	12.61%	115723	0.6227	86.46	5.38	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230328	5.42	5.55	5.36	5.36	-0.92%	-0.92%	12.61%	135456	0.7332	106.41	5.41	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230327	5.28	5.48	5.26	5.41	2.85%	0.37%	13.66%	214673	1.1569	168.68	5.39	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230324	5.24	5.31	5.21	5.26	0.77%	0%	10.5%	94347	0.4966	76.31	5.26	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230323	5.25	5.26	5.19	5.22	-0.76%	0%	9.66%	79372	0.4144	62.63	5.22	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230322	5.24	5.32	5.23	5.26	0%	0%	10.5%	91705	0.4822	65.11	5.26	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230321	5.12	5.26	5.09	5.26	2.94%	0.96%	10.5%	130879	0.6824	89.76	5.21	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230320	5.15	5.19	5.02	5.11	-0.2%	0.2%	7.35%	95513	0.4868	62.07	5.1	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230317	5.01	5.18	5.01	5.12	2.61%	0%	7.56%	126833	0.6498	79.73	5.12	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230316	5.07	5.11	4.97	4.99	-2.54%	-0.4%	4.83%	106706	0.5351	65.81	5.01	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230315	5.08	5.15	5.06	5.12	1.19%	0%	7.56%	76951	0.3937	46.32	5.12	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230314	5.2	5.23	4.98	5.06	-3.44%	-0.2%	6.3%	174351	0.8835	99.29	5.07	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230313	5.28	5.34	5.13	5.24	-1.69%	0.58%	10.08%	141061	0.7354	82.06	5.21	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230310	5.32	5.39	5.28	5.33	-0.74%	0%	11.97%	134147	0.7144	77.41	5.33	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230309	5.17	5.38	5.15	5.37	3.07%	1.32%	12.82%	203729	1.0801	103.12	5.3	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230308	5.11	5.23	5.09	5.21	1.96%	0.77%	9.45%	123229	0.6377	48.47	5.17	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230307	5.3	5.31	5.11	5.11	-4.13%	-1.73%	7.35%	160382	0.8339	56.04	5.2	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230306	5.26	5.33	5.19	5.33	1.33%	1.14%	11.97%	154186	0.8124	53.98	5.27	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230303	5.27	5.33	5.25	5.26	-0.19%	-0.38%	10.5%	125706	0.6633	43.88	5.28	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230302	5.37	5.37	5.23	5.27	-1.68%	-0.38%	10.71%	178365	0.9427	61.42	5.29	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230301	5.3	5.36	5.26	5.36	0.75%	0.75%	12.61%	160174	0.8523	54.42	5.32	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230228	5.36	5.37	5.24	5.32	-0.37%	0.38%	11.76%	188692	1.0001	61.73	5.3	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230227	5.49	5.51	5.33	5.34	-2.2%	-1.11%	12.18%	203573	1.0984	61.89	5.4	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230224	5.61	5.61	5.43	5.46	-3.19%	-0.55%	14.71%	360926	1.9816	113.3	5.49	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230223	5.42	5.9	5.34	5.64	2.73%	-0.35%	18.49%	669179	3.7866	234.54	5.66	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230222	5.27	5.62	5.19	5.49	3%	0.37%	15.34%	443832	2.4268	186.9	5.47	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230221	5.24	5.34	5.15	5.33	1.72%	1.52%	11.97%	211135	1.1095	98.3	5.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230220	5.19	5.25	5.08	5.24	0.58%	1.75%	10.08%	169800	0.8752	77.18	5.15	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230217	5.17	5.29	5.17	5.21	0.58%	-0.19%	9.45%	168920	0.8822	79.39	5.22	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230216	5.4	5.4	5.14	5.18	-3.54%	-1.89%	8.82%	230571	1.2173	110.21	5.28	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230215	5.45	5.51	5.32	5.37	-0.92%	0%	12.82%	257046	1.3794	121.91	5.37	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230214	5.5	5.75	5.37	5.42	2.26%	-2.17%	13.87%	459195	2.542	213.1	5.54	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230213	5.26	5.33	5.23	5.3	0.76%	0.38%	11.34%	156363	0.8252	72.79	5.28	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230210	5.24	5.28	5.22	5.26	0.19%	0.19%	10.5%	118370	0.6217	54.91	5.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230209	5.22	5.25	5.17	5.25	0.57%	0.38%	10.29%	113426	0.5928	53.27	5.23	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230208	5.25	5.28	5.18	5.22	-0.95%	0%	9.66%	124037	0.6473	59.28	5.22	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230207	5.15	5.28	5.14	5.27	2.53%	0.76%	10.71%	223379	1.1688	107.22	5.23	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230206	5.15	5.2	5.12	5.14	-0.19%	-0.39%	7.98%	123415	0.6364	63.56	5.16	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230203	5.13	5.17	5.06	5.15	0.59%	0.59%	8.19%	159174	0.8142	83.05	5.12	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230202	5.21	5.22	5.1	5.12	-2.48%	-0.39%	7.56%	292554	1.5039	158.51	5.14	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230201	5.1	5.3	5.08	5.25	1.74%	1.16%	10.29%	377681	1.9616	226.82	5.19	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230131	4.85	5.17	4.8	5.16	5.31%	3.2%	8.4%	390062	1.9514	277.38	5	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230130	4.88	4.91	4.82	4.9	1.66%	0.41%	2.94%	157210	0.7677	136.55	4.88	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230120	4.78	4.84	4.76	4.82	1.26%	0.21%	1.26%	90656	0.4363	83.72	4.81	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230119	4.78	4.78	4.72	4.76	-0.63%	0%	0%	89626	0.4263	76.28	4.76	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230118	4.66	4.8	4.64	4.79	3.01%	0.84%	0.63%	147085	0.698	120.63	4.75	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230117	4.69	4.71	4.64	4.65	-1.06%	-0.43%	-2.31%	62192	0.2904	49.35	4.67	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230116	4.66	4.71	4.64	4.7	1.08%	0.21%	-1.26%	94540	0.443	68.36	4.69	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230113	4.71	4.72	4.61	4.65	-1.48%	0.22%	-2.31%	111720	0.5188	75.57	4.64	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230112	4.66	4.78	4.61	4.72	1.07%	0.85%	-0.84%	147848	0.6925	97.59	4.68	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230111	4.72	4.75	4.66	4.67	-1.27%	-0.64%	-1.89%	84181	0.3957	53.49	4.7	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230110	4.83	4.84	4.71	4.73	-1.66%	-0.21%	-0.63%	118662	0.5626	66.58	4.74	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230109	4.82	4.87	4.79	4.81	0.63%	-0.21%	1.05%	88219	0.4255	45.07	4.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230106	4.85	4.88	4.77	4.78	-2.05%	-1.04%	0.42%	145962	0.7043	61.98	4.83	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230105	4.96	4.96	4.84	4.88	-1.61%	0.21%	2.52%	151015	0.7356	61.65	4.87	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230104	4.91	4.99	4.87	4.96	0.81%	0.4%	4.2%	162168	0.8019	64.42	4.94	0%	4.72	0%	4.73	0%	4.76	0%	0%
20230103	4.81	4.96	4.8	4.92	2.07%	0.61%	3.36%	177998	0.87	65.05	4.89	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221230	4.9	4.91	4.79	4.82	-1.43%	-0.21%	1.26%	173556	0.8384	54.66	4.83	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221229	4.91	4.97	4.87	4.89	-1.01%	-0.41%	2.73%	151747	0.7458	42.31	4.91	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221228	4.96	5.03	4.89	4.94	-1.2%	-0.4%	3.78%	199717	0.9909	50.75	4.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221227	5.17	5.18	4.9	5	-3.66%	0.4%	5.04%	290276	1.4449	63.03	4.98	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221226	5.21	5.34	5.12	5.19	-2.44%	0%	9.03%	298529	1.5487	56.11	5.19	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221223	5.05	5.44	5.04	5.32	5.77%	1.33%	11.76%	445902	2.342	63.84	5.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221222	5.22	5.24	5.01	5.03	-3.82%	-1.57%	5.67%	248147	1.2668	32.95	5.11	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221221	5.28	5.33	5.16	5.23	-0.95%	-0.19%	9.87%	240073	1.2573	33.25	5.24	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221220	5.36	5.52	5.11	5.28	-2.94%	0.57%	10.92%	330611	1.7361	46.8	5.25	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221219	5.81	5.92	5.39	5.44	-6.37%	-1.81%	14.29%	485534	2.6894	74.31	5.54	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221216	5.63	5.98	5.58	5.81	1.93%	-0.51%	22.06%	553682	3.2352	93.85	5.84	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221215	5.7	5.86	5.64	5.7	0.18%	-0.7%	19.75%	460784	2.6428	81.53	5.74	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221214	6.16	6.23	5.67	5.69	-9.68%	-2.57%	19.54%	747182	4.3631	142.02	5.84	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221213	6.22	6.35	5.98	6.3	-4.55%	2.27%	32.35%	990207	6.1017	219.81	6.16	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221212	6.09	6.85	6.03	6.6	13.6%	2.17%	38.66%	1641747	10.5984	448.14	6.46	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221209	4.95	5.81	4.93	5.81	20.04%	4.68%	22.06%	735181	4.079	300.38	5.55	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221208	4.88	4.93	4.75	4.84	-1.43%	0.41%	1.68%	127929	0.617	60.86	4.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221207	4.87	4.92	4.84	4.91	0.2%	0.41%	3.15%	103906	0.508	50.48	4.89	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221206	5.06	5.07	4.88	4.9	-2.78%	-1.01%	2.94%	155274	0.7689	75.1	4.95	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221205	5.15	5.2	5.02	5.04	-1.95%	-0.59%	5.88%	182640	0.9267	89.07	5.07	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221202	4.97	5.18	4.94	5.14	3.01%	0.78%	7.98%	225892	1.1523	108.4	5.1	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221201	5.16	5.17	4.95	4.99	-1.96%	-0.4%	4.83%	180235	0.9036	83.48	5.01	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221130	5.21	5.26	5.03	5.09	-2.12%	-0.78%	6.93%	257492	1.3201	127.57	5.13	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221129	4.72	5.22	4.72	5.2	10.17%	2.97%	9.24%	386397	1.952	204.11	5.05	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221128	4.76	4.84	4.67	4.72	-1.05%	-0.21%	-0.84%	101613	0.4803	57.79	4.73	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221125	4.93	4.96	4.76	4.77	-3.44%	-0.83%	0.21%	129244	0.6221	70.88	4.81	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221124	4.85	5.01	4.84	4.94	1.86%	0%	3.78%	103248	0.5103	53.21	4.94	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221123	5	5.01	4.77	4.85	-3%	0.21%	1.89%	137520	0.6652	68.06	4.84	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221122	5.16	5.21	4.96	5	-3.85%	-1.38%	5.04%	187214	0.9498	98	5.07	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221121	5.08	5.25	5.04	5.2	1.17%	0.78%	9.24%	229569	1.1836	123.04	5.16	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221118	5.05	5.21	5.02	5.14	2.19%	-0.19%	7.98%	261104	1.3447	142.32	5.15	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221117	5.01	5.06	4.96	5.03	0%	0.2%	5.67%	88866	0.4458	50.66	5.02	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221116	5.03	5.1	5	5.03	-0.79%	-0.2%	5.67%	111937	0.5641	62.77	5.04	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221115	5.02	5.09	5	5.07	0.4%	0.6%	6.51%	145445	0.7332	78.93	5.04	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221114	4.96	5.13	4.9	5.05	1%	0.4%	6.09%	197366	0.9929	107.46	5.03	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221111	5.03	5.16	4.99	5	0.4%	-1.57%	5.04%	282183	1.4331	160.71	5.08	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221110	4.94	5.07	4.93	4.98	0.2%	-0.6%	4.62%	144294	0.7225	85.97	5.01	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221109	5.01	5.03	4.9	4.97	-0.8%	-0.4%	4.41%	123029	0.6133	68.85	4.99	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221108	4.95	5.04	4.84	5.01	1.21%	1.21%	5.25%	178475	0.8828	90.77	4.95	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221107	4.86	5.03	4.85	4.95	1.43%	-0.2%	3.99%	196165	0.9724	94.49	4.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221104	4.77	4.89	4.75	4.88	1.24%	1.04%	2.52%	148600	0.718	61.26	4.83	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221103	4.89	4.92	4.79	4.82	-1.23%	-0.41%	1.26%	133870	0.6476	47.15	4.84	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221102	4.79	4.95	4.79	4.88	1.04%	-0.2%	2.52%	185900	0.9086	59.71	4.89	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221101	4.79	4.87	4.71	4.83	1.9%	0.84%	1.47%	146346	0.7005	40.79	4.79	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221031	4.68	4.84	4.66	4.74	0.64%	-0.21%	-0.42%	145748	0.6922	32.62	4.75	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221028	4.85	5	4.66	4.71	-4.27%	-2.28%	-1.05%	189426	0.9126	40.41	4.82	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221027	4.94	5.05	4.91	4.92	-2.57%	-0.81%	3.36%	244866	1.2155	54.46	4.96	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221026	4.94	5.14	4.92	5.05	2.85%	-0.39%	6.09%	278031	1.4095	65.45	5.07	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221025	4.95	5.16	4.78	4.91	-3.16%	-0.41%	3.15%	291808	1.4377	69.92	4.93	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221024	5.28	5.46	5	5.07	-3.98%	-2.5%	6.51%	461829	2.4023	123.27	5.2	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221021	5.16	5.32	5.05	5.28	4.97%	1.54%	10.92%	514214	2.6752	153.05	5.2	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221020	5	5.25	4.96	5.03	-1.37%	-1.57%	5.67%	397149	2.0278	134.8	5.11	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221019	5.07	5.27	4.93	5.1	-0.97%	0.99%	7.14%	563173	2.8451	214.08	5.05	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221018	5.78	5.78	5.13	5.15	-4.63%	-4.45%	8.19%	871981	4.7009	431.33	5.39	0%	4.72	0%	4.73	0%	4.76	0%	0%
20221017	4.76	5.4	4.75	5.4	20%	3.05%	13.45%	378144	1.9799	299.73	5.24	0%	4.72	0%	4.73	0%	4.76	0%	0%
20220721	5.37	5.45	5.34	5.39	0.37%	-0.19%	13.24%	151392	0.8179	338.39	5.4	14.16%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220720	5.38	5.38	5.3	5.37	0.56%	0.37%	12.82%	124371	0.6658	275.47	5.35	13.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220719	5.28	5.37	5.26	5.34	1.52%	0.38%	12.18%	158418	0.8429	348.74	5.32	12.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220718	5.09	5.28	5.08	5.26	4.16%	0.57%	10.5%	185229	0.9686	400.74	5.23	10.57%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220715	5.2	5.21	5.04	5.05	-2.88%	-0.98%	6.09%	130705	0.6667	275.84	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220714	5.21	5.25	5.18	5.2	-0.38%	-0.38%	9.24%	87827	0.4583	189.62	5.22	10.36%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220713	5.09	5.22	5.04	5.22	2.55%	0.97%	9.66%	123743	0.6399	264.75	5.17	9.3%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220712	5.27	5.3	5.08	5.09	-3.42%	-0.97%	6.93%	128436	0.6603	273.19	5.14	8.67%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220711	5.22	5.35	5.18	5.27	1.35%	-0.19%	10.71%	174678	0.9219	381.42	5.28	11.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220708	5.1	5.29	5.09	5.2	1.96%	-0.57%	9.24%	162982	0.853	352.92	5.23	10.57%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220707	5.1	5.14	5.06	5.1	0.59%	0%	7.14%	74005	0.3771	156.02	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220706	5.17	5.2	5.02	5.07	-1.93%	-0.39%	6.51%	116878	0.5952	246.26	5.09	7.61%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220705	5.3	5.31	5.1	5.17	-3.36%	-0.19%	8.61%	202153	1.0472	433.26	5.18	9.51%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220704	5.15	5.35	5.11	5.35	4.49%	1.52%	12.39%	230304	1.2127	501.74	5.27	11.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220701	5.18	5.21	5.11	5.12	-1.16%	-0.78%	7.56%	92704	0.4782	197.85	5.16	9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220630	5.15	5.24	5.15	5.18	0.39%	-0.19%	8.82%	104468	0.5422	224.33	5.19	9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220629	5.34	5.34	5.16	5.16	-3.55%	-1.53%	8.4%	145527	0.7632	315.76	5.24	10.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220628	5.26	5.37	5.22	5.35	1.9%	0.56%	12.39%	158752	0.844	349.19	5.32	12.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220627	5.27	5.3	5.22	5.25	0.19%	0%	10.29%	119653	0.6286	260.07	5.25	10.99%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220624	5.23	5.28	5.16	5.24	0.96%	0.19%	10.08%	115966	0.6064	250.89	5.23	10.57%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220623	5.13	5.19	5.07	5.19	0.97%	1.17%	9.03%	119819	0.6152	254.53	5.13	8.46%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220622	5.27	5.31	5.12	5.14	-2.28%	-1.72%	7.98%	170388	0.8904	368.39	5.23	10.57%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220621	5.22	5.42	5.15	5.26	0.96%	-0.75%	10.5%	276941	1.4665	606.74	5.3	12.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220620	5.16	5.23	5.16	5.21	0.97%	0.39%	9.45%	119243	0.6192	256.19	5.19	9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220617	5.16	5.18	5.03	5.16	-0.77%	0.78%	8.4%	125708	0.6441	266.49	5.12	8.25%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220616	5.17	5.21	5.13	5.2	1.17%	0.39%	9.24%	127763	0.662	273.89	5.18	9.51%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220615	5.14	5.24	5.14	5.14	-0.58%	-0.77%	7.98%	133169	0.6901	285.52	5.18	9.51%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220614	5.15	5.17	4.96	5.17	-0.58%	1.77%	8.61%	142605	0.7245	299.75	5.08	7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220613	5.12	5.25	5.06	5.2	1.96%	0.58%	9.24%	165961	0.8584	355.15	5.17	9.3%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220610	5	5.13	4.99	5.1	1.39%	0%	7.14%	93307	0.4756	196.77	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220609	5.18	5.18	5	5.03	-2.9%	-0.98%	5.67%	117959	0.5987	247.7	5.08	7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220608	5.23	5.26	5.05	5.18	-0.96%	0.39%	8.82%	156092	0.8047	332.93	5.16	9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220607	5.37	5.4	5.1	5.23	-2.24%	0.38%	9.87%	187797	0.9779	404.59	5.21	10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220606	5.31	5.39	5.29	5.35	0.75%	0%	12.39%	124368	0.6651	275.18	5.35	13.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220602	5.37	5.39	5.21	5.31	-0.93%	0.38%	11.55%	116169	0.614	254.03	5.29	11.84%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220601	5.32	5.44	5.29	5.36	0.75%	-0.19%	12.61%	132437	0.7114	294.33	5.37	13.53%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220531	5.48	5.48	5.23	5.32	-2.21%	0.19%	11.76%	141727	0.7529	311.5	5.31	12.26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220530	5.51	5.55	5.34	5.44	-1.27%	0.18%	14.29%	136838	0.7428	307.32	5.43	14.8%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220527	5.62	5.62	5.41	5.51	-1.25%	0%	15.76%	157733	0.8692	359.62	5.51	16.49%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220526	5.7	5.71	5.5	5.58	-1.76%	0%	17.23%	156895	0.8755	362.23	5.58	17.97%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220525	5.48	5.68	5.47	5.68	3.65%	1.25%	19.33%	176716	0.9919	410.38	5.61	18.6%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220524	5.9	5.93	5.48	5.48	-7.12%	-3.35%	15.13%	292239	1.6575	685.77	5.67	19.87%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220523	5.96	6.04	5.85	5.9	-0.51%	-0.67%	23.95%	276851	1.645	680.6	5.94	25.58%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220520	5.87	5.98	5.74	5.93	2.07%	1.02%	24.58%	326734	1.9189	793.92	5.87	24.1%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220519	5.65	5.86	5.58	5.81	-1.19%	0.52%	22.06%	258102	1.4915	617.09	5.78	22.2%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220518	5.85	6.03	5.78	5.88	0.17%	-0.51%	23.53%	337080	1.9937	824.87	5.91	24.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220517	6.08	6.08	5.72	5.87	-2.17%	1.03%	23.32%	416237	2.4202	1001.32	5.81	22.83%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220516	6.44	6.49	5.93	6	-8.26%	-2.76%	26.05%	721657	4.4498	1841.04	6.17	30.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220513	6.02	6.84	6.02	6.54	6.86%	0.93%	37.39%	860423	5.5788	2308.15	6.48	37%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220512	5.71	6.48	5.71	6.12	7.18%	-0.16%	28.57%	746295	4.574	1892.43	6.13	29.6%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220511	5.76	6.02	5.67	5.71	1.06%	-2.23%	19.96%	571465	3.337	1380.64	5.84	23.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220510	5.61	5.69	5.52	5.65	-0.7%	0.71%	18.7%	380601	2.1354	883.49	5.61	18.6%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220509	5.44	6.05	5.4	5.69	-1.39%	0.53%	19.54%	676453	3.8276	1583.62	5.66	19.66%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220506	5.99	6.25	5.59	5.77	6.07%	-2.7%	21.22%	973389	5.7688	2386.76	5.93	25.37%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220505	4.53	5.44	4.48	5.44	20.09%	8.37%	14.29%	356883	1.7912	741.08	5.02	6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220429	4.29	4.56	4.29	4.53	5.59%	1.34%	-4.83%	168909	0.7547	312.25	4.47	-5.5%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220428	4.46	4.46	4.2	4.29	-3.38%	-0.92%	-9.87%	128131	0.5545	229.42	4.33	-8.46%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220427	4.3	4.46	4.15	4.44	3.5%	3.02%	-6.72%	194334	0.8385	346.92	4.31	-8.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220426	4.45	4.49	4.26	4.29	-1.38%	-2.28%	-9.87%	185615	0.8149	337.15	4.39	-7.19%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220425	4.72	4.74	4.35	4.35	-9%	-4.19%	-8.61%	198545	0.9011	372.82	4.54	-4.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220422	4.97	4.97	4.78	4.78	-3.24%	-1.44%	0.42%	150351	0.7295	301.82	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220421	5.25	5.3	4.92	4.94	-6.62%	-2.76%	3.78%	203905	1.0355	428.42	5.08	7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220420	5.51	5.51	5.26	5.29	-3.11%	-1.49%	11.13%	136313	0.7319	302.81	5.37	13.53%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220419	5.41	5.59	5.38	5.46	0.37%	-0.18%	14.71%	127408	0.6974	288.54	5.47	15.64%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220418	5.34	5.49	5.25	5.44	0%	0.93%	14.29%	120453	0.6488	268.43	5.39	13.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220415	5.77	5.77	5.38	5.44	-5.39%	-1.27%	14.29%	245172	1.3519	559.33	5.51	16.49%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220414	5.56	5.89	5.54	5.75	4.17%	0.52%	20.8%	246559	1.4104	583.53	5.72	20.93%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220413	5.77	5.77	5.5	5.52	-4.99%	-1.25%	15.97%	162535	0.9092	376.17	5.59	18.18%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220412	5.73	5.82	5.6	5.81	1.93%	1.4%	22.06%	156188	0.8948	370.21	5.73	21.14%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220411	5.94	5.98	5.64	5.7	-4.04%	-1.38%	19.75%	158871	0.9181	379.85	5.78	22.2%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220408	6.01	6.06	5.85	5.94	-1.16%	0%	24.79%	175002	1.0397	430.16	5.94	25.58%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220407	6.25	6.3	6.01	6.01	-4.91%	-1.96%	26.26%	216131	1.3242	547.87	6.13	29.6%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220401	6.45	6.45	6.15	6.23	-4.59%	-0.64%	30.88%	324120	2.0329	841.08	6.27	32.56%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220331	6.81	6.88	6.51	6.53	-4.67%	-2.1%	37.18%	350868	2.34	968.14	6.67	41.01%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220330	6.88	6.89	6.68	6.85	-1.44%	0.74%	43.91%	315517	2.1452	887.55	6.8	43.76%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220329	6.56	6.96	6.49	6.95	6.43%	1.76%	46.01%	491459	3.3543	1387.79	6.83	44.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220328	6.53	6.65	6.42	6.53	1.08%	0%	37.18%	248779	1.6249	672.28	6.53	38.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220325	6.65	6.78	6.45	6.46	-3.15%	-2.27%	35.71%	293456	1.9404	802.81	6.61	39.75%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220324	6.82	6.89	6.5	6.67	-3.19%	-0.45%	40.13%	333544	2.2359	925.07	6.7	41.65%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220323	7.03	7.07	6.83	6.89	-1.85%	-0.72%	44.75%	301286	2.0909	865.08	6.94	46.72%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220322	7.31	7.31	6.95	7.02	-4.23%	-0.43%	47.48%	417757	2.9469	1219.24	7.05	49.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220321	7.25	7.45	7.17	7.33	-0.27%	0.14%	53.99%	482068	3.5282	1459.74	7.32	54.76%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220318	7.43	7.59	7.3	7.35	-3.29%	-0.81%	54.41%	625986	4.641	1920.15	7.41	56.66%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220317	6.86	7.91	6.86	7.6	8.57%	2.84%	59.66%	968105	7.1497	2958.09	7.39	56.24%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220316	7.2	7.25	6.66	7	-2.78%	1.6%	47.06%	668889	4.6092	1906.99	6.89	45.67%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220315	6.93	7.62	6.88	7.2	1.84%	-0.14%	51.26%	846289	6.0981	2523	7.21	52.43%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220314	6.95	7.74	6.85	7.07	3.97%	-2.62%	48.53%	961706	6.9861	2890.4	7.26	53.49%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220311	6.15	6.89	6.1	6.8	8.28%	3.82%	42.86%	718312	4.7061	1947.08	6.55	38.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220310	6.01	6.33	5.97	6.28	6.62%	1.78%	31.93%	410734	2.5338	1048.32	6.17	30.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220309	6	6.1	5.51	5.89	-2.16%	0.51%	23.74%	307769	1.805	746.79	5.86	23.89%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220308	6.47	6.54	6.01	6.02	-8.09%	-2.43%	26.47%	361412	2.23	922.63	6.17	30.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220307	6.79	6.86	6.48	6.55	-2.67%	-1.36%	37.61%	296378	1.9683	814.36	6.64	40.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220304	6.88	7.1	6.66	6.73	-3.3%	-2.32%	41.39%	463494	3.195	1321.89	6.89	45.67%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220303	6.97	7.17	6.91	6.96	-1%	-1.14%	46.22%	584261	4.1141	1702.15	7.04	48.84%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220302	6.76	7.13	6.61	7.03	4.46%	1.88%	47.69%	642250	4.4287	1832.31	6.9	45.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220301	6.75	6.81	6.6	6.73	-1.17%	0.6%	41.39%	350002	2.3425	969.18	6.69	41.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220228	6.55	6.91	6.3	6.81	1.34%	2.41%	43.07%	564022	3.7509	1551.88	6.65	40.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220225	6.49	6.82	6.4	6.72	4.02%	1.51%	41.18%	471581	3.1202	1290.94	6.62	39.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220224	6.66	6.92	6.29	6.46	-5.42%	-2.71%	35.71%	536791	3.5649	1474.93	6.64	40.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220223	6.73	6.95	6.65	6.83	4.12%	0.44%	43.49%	611389	4.1547	1718.95	6.8	43.76%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220222	6.7	6.7	6.45	6.56	-3.95%	0%	37.82%	441984	2.8993	1199.54	6.56	38.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220221	6.52	6.92	6.43	6.83	4.75%	2.25%	43.49%	611830	4.0855	1690.32	6.68	41.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220218	6.39	6.56	6.28	6.52	-1.21%	1.4%	36.97%	522750	3.3591	1389.78	6.43	35.94%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220217	6.46	7.18	6.46	6.6	7.14%	-1.93%	38.66%	884500	5.9495	2461.52	6.73	42.28%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220216	6.11	6.24	6.05	6.16	1.32%	0.33%	29.41%	284015	1.7425	720.94	6.14	29.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220215	6.33	6.33	6.01	6.08	-1.94%	-0.65%	27.73%	282624	1.7288	715.27	6.12	29.39%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220214	6.2	6.43	6.13	6.2	1.14%	-0.96%	30.25%	339272	2.1248	879.11	6.26	32.35%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220211	6.49	6.52	6.12	6.13	-6.7%	-1.92%	28.78%	458060	2.8626	1184.36	6.25	32.14%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220210	6.74	6.81	6.51	6.57	-2.38%	-1.2%	38.03%	431807	2.8733	1188.79	6.65	40.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20220209	6.54	6.8	6.36	6.73	3.06%	1.51%	41.39%	526600	3.4913	1444.48	6.63	40.17%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211203	7.76	7.9	6.84	6.84	-11.63%	-5.39%	43.7%	1228165	8.8773	3672.86	7.23	52.85%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211202	8.05	8.48	7.65	7.74	-2.03%	-3.85%	62.61%	1841816	14.8253	6133.76	8.05	70.19%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211201	7.2	7.9	7.2	7.9	20.06%	3.67%	65.97%	1260632	9.6083	3975.3	7.62	61.1%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211130	5.8	6.58	5.71	6.58	20.07%	3.62%	38.24%	1025411	6.5145	2695.28	6.35	34.25%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211129	4.56	5.48	4.56	5.48	19.91%	1.29%	15.13%	710466	3.8466	1591.48	5.41	14.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211126	4.68	4.72	4.51	4.57	-1.93%	-0.22%	-3.99%	61775	0.2831	117.13	4.58	-3.17%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211125	4.61	4.69	4.54	4.66	2.19%	0.65%	-2.1%	70914	0.3283	135.83	4.63	-2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211124	4.57	4.58	4.49	4.56	-0.22%	0.44%	-4.2%	42853	0.1944	80.43	4.54	-4.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211123	4.53	4.6	4.53	4.57	0.22%	0.22%	-3.99%	34438	0.1572	65.04	4.56	-3.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211122	4.57	4.62	4.51	4.56	-0.44%	0.22%	-4.2%	39703	0.1806	74.72	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211119	4.54	4.62	4.5	4.58	0.88%	0.22%	-3.78%	42874	0.1958	81.01	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211118	4.62	4.67	4.53	4.54	-1.94%	-0.66%	-4.62%	50695	0.2315	95.78	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211117	4.49	4.64	4.46	4.63	3.35%	0.87%	-2.73%	71063	0.326	134.88	4.59	-2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211116	4.55	4.57	4.47	4.48	-1.32%	-0.88%	-5.88%	55002	0.2488	102.94	4.52	-4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211115	4.44	4.57	4.44	4.54	2.25%	0.44%	-4.62%	50235	0.2272	94	4.52	-4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211112	4.37	4.45	4.33	4.44	0.91%	1.14%	-6.72%	45266	0.1989	82.29	4.39	-7.19%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211111	4.38	4.44	4.35	4.4	0.46%	0%	-7.56%	42940	0.189	78.2	4.4	-6.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211110	4.32	4.39	4.28	4.38	0.69%	1.15%	-7.98%	48840	0.2116	87.55	4.33	-8.46%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211109	4.3	4.36	4.29	4.35	1.16%	0.46%	-8.61%	40611	0.1758	72.73	4.33	-8.46%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211108	4.24	4.34	4.23	4.3	1.18%	0%	-9.66%	48545	0.2089	86.43	4.3	-9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211105	4.26	4.33	4.24	4.25	-0.7%	-0.93%	-10.71%	40951	0.1756	72.65	4.29	-9.3%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211104	4.23	4.28	4.22	4.28	1.18%	0.71%	-10.08%	38295	0.1628	67.36	4.25	-10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211103	4.1	4.27	4.1	4.23	2.17%	0.24%	-11.13%	55735	0.2351	97.27	4.22	-10.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211102	4.27	4.29	4.06	4.14	-3.04%	-0.72%	-13.03%	49742	0.2072	85.73	4.17	-11.84%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211101	4.22	4.32	4.17	4.27	0.95%	0.47%	-10.29%	42849	0.1821	75.34	4.25	-10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211029	4.12	4.27	4.06	4.23	2.17%	1.2%	-11.13%	56890	0.2378	98.39	4.18	-11.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211028	4.23	4.26	4.1	4.14	-3.5%	-0.48%	-13.03%	65134	0.2712	112.21	4.16	-12.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211027	4.4	4.4	4.26	4.29	-2.5%	-0.46%	-9.87%	47129	0.2029	83.95	4.31	-8.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211026	4.45	4.49	4.38	4.4	-1.57%	-0.68%	-7.56%	37518	0.1663	68.8	4.43	-6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211025	4.38	4.48	4.33	4.47	1.36%	0.9%	-6.09%	36129	0.16	66.2	4.43	-6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211022	4.45	4.48	4.41	4.41	-0.9%	-0.9%	-7.35%	34238	0.1522	62.97	4.45	-5.92%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211021	4.54	4.55	4.44	4.45	-2.2%	-0.45%	-6.51%	48875	0.2184	90.36	4.47	-5.5%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211020	4.56	4.61	4.48	4.55	-1.09%	0.66%	-4.41%	52264	0.2364	97.81	4.52	-4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211019	4.62	4.66	4.57	4.6	-0.22%	-0.22%	-3.36%	44903	0.2069	85.6	4.61	-2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211018	4.53	4.63	4.53	4.61	1.1%	0.44%	-3.15%	46868	0.2151	88.99	4.59	-2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211015	4.63	4.7	4.55	4.56	-1.51%	-1.94%	-4.2%	63433	0.2947	121.93	4.65	-1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211014	4.62	4.69	4.56	4.63	-0.22%	0.22%	-2.73%	45194	0.2089	86.43	4.62	-2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211013	4.73	4.74	4.58	4.64	-2.11%	0.22%	-2.52%	71251	0.3299	136.49	4.63	-2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211012	4.82	4.88	4.68	4.74	-2.87%	-0.42%	-0.42%	55270	0.2633	108.94	4.76	0.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211011	4.94	4.99	4.82	4.88	-1.41%	0%	2.52%	54941	0.2679	110.84	4.88	3.17%	4.72	0%	4.73	0%	4.76	0%	0.41%
20211008	4.84	4.99	4.8	4.95	3.77%	0.61%	3.99%	62824	0.3092	127.93	4.92	4.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210930	4.65	4.82	4.64	4.77	2.58%	0.21%	0.21%	50167	0.2387	98.76	4.76	0.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210929	4.86	4.88	4.64	4.65	-3.93%	-1.9%	-2.31%	60661	0.2875	118.95	4.74	0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210928	4.85	4.86	4.75	4.84	0%	0.83%	1.68%	63795	0.3063	126.73	4.8	1.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210927	5.15	5.18	4.73	4.84	-5.65%	-1.02%	1.68%	115581	0.5649	233.72	4.89	3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210924	5.33	5.33	5.09	5.13	-3.93%	-0.77%	7.77%	89353	0.4622	191.23	5.17	9.3%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210923	5.16	5.4	5.16	5.34	3.89%	0.75%	12.18%	92155	0.4883	202.03	5.3	12.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210922	5.08	5.18	5.06	5.14	-0.58%	0.39%	7.98%	53786	0.2756	114.03	5.12	8.25%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210917	5.35	5.4	5.08	5.17	-4.08%	-0.39%	8.61%	117440	0.6093	252.09	5.19	9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210916	5.38	5.54	5.32	5.39	0.37%	-0.92%	13.24%	112210	0.6106	252.63	5.44	15.01%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210915	5.3	5.4	5.28	5.37	1.13%	0.56%	12.82%	59429	0.3174	131.32	5.34	12.9%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210914	5.44	5.46	5.26	5.31	-2.39%	-0.75%	11.55%	88130	0.4711	194.91	5.35	13.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210913	5.49	5.49	5.37	5.44	-0.55%	0.37%	14.29%	58333	0.3159	130.7	5.42	14.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210910	5.52	5.54	5.37	5.47	-0.18%	0.37%	14.92%	93483	0.5097	210.88	5.45	15.22%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210909	5.55	5.6	5.48	5.48	-1.26%	-0.9%	15.13%	95413	0.528	218.45	5.53	16.91%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210908	5.45	5.57	5.45	5.55	1.28%	0.54%	16.6%	96935	0.5349	221.31	5.52	16.7%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210907	5.47	5.57	5.4	5.48	0.18%	-0.18%	15.13%	118163	0.6483	268.23	5.49	16.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210906	5.34	5.52	5.3	5.47	2.24%	1.3%	14.92%	139609	0.7544	312.12	5.4	14.16%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210729	4.88	5.03	4.85	4.98	3.53%	0.4%	4.62%	107826	0.535	221.35	4.96	4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210728	5.03	5.12	4.75	4.81	-4.75%	-0.82%	1.05%	113459	0.55	227.55	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210727	5.18	5.28	5.04	5.05	-2.51%	-2.51%	6.09%	105118	0.5441	225.11	5.18	9.51%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210726	5.23	5.31	5.08	5.18	-0.19%	-0.58%	8.82%	100280	0.522	215.97	5.21	10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210723	5.33	5.33	5.17	5.19	-2.44%	-0.76%	9.03%	98427	0.5145	212.87	5.23	10.57%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210722	5.35	5.39	5.27	5.32	0.19%	0.19%	11.76%	111081	0.59	244.1	5.31	12.26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210721	5.03	5.43	5.03	5.31	4.94%	0.19%	11.55%	230557	1.2209	505.13	5.3	12.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210720	5.02	5.1	4.98	5.06	0%	0.6%	6.3%	50309	0.2533	104.8	5.03	6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210719	4.94	5.08	4.88	5.06	1.4%	1.61%	6.3%	77322	0.3851	159.33	4.98	5.29%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210716	5	5.09	4.98	4.99	-0.6%	-0.6%	4.83%	63225	0.3176	131.4	5.02	6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210715	5.12	5.13	4.97	5.02	-2.52%	-0.2%	5.46%	93217	0.4693	194.17	5.03	6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210714	5.26	5.3	5.15	5.15	-2.09%	-1.15%	8.19%	113397	0.5904	244.27	5.21	10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210713	5.12	5.33	5.06	5.26	2.94%	0.96%	10.5%	154622	0.8059	333.43	5.21	10.15%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210712	5.12	5.19	5.08	5.11	0%	-0.2%	7.35%	103730	0.5316	219.94	5.12	8.25%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210709	5.09	5.14	4.97	5.11	-0.2%	0.79%	7.35%	118269	0.5996	248.08	5.07	7.19%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210708	5.06	5.15	5.01	5.12	1.19%	0.39%	7.56%	134809	0.6869	284.2	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210707	5.07	5.13	5.02	5.06	-0.78%	-0.39%	6.3%	110521	0.5609	232.06	5.08	7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210706	5.15	5.18	5.05	5.1	-0.58%	0%	7.14%	121082	0.6172	255.36	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210705	5.04	5.18	5	5.13	0.79%	0.79%	7.77%	175372	0.893	369.47	5.09	7.61%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210702	4.93	5.15	4.83	5.09	1.19%	2.21%	6.93%	188138	0.9363	387.38	4.98	5.29%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210701	4.87	5.34	4.81	5.03	3.93%	-1.37%	5.67%	317482	1.619	669.84	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210630	4.73	4.97	4.71	4.84	3.42%	-0.62%	1.68%	135809	0.6618	273.81	4.87	2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210629	4.75	4.8	4.66	4.68	-2.5%	-0.64%	-1.68%	60642	0.2858	118.25	4.71	-0.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210628	4.77	4.85	4.75	4.8	0.21%	-0.21%	0.84%	47087	0.2264	93.67	4.81	1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210625	4.93	4.95	4.75	4.79	-2.64%	-0.42%	0.63%	86987	0.418	172.94	4.81	1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210624	4.93	4.98	4.89	4.92	-0.61%	-0.2%	3.36%	59634	0.2942	121.72	4.93	4.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210623	5.04	5.1	4.93	4.96	-1.98%	-0.8%	4.2%	101775	0.5086	210.43	5	5.71%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210622	5.03	5.07	4.96	5.06	1.2%	0.8%	6.3%	104540	0.5251	217.25	5.02	6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210621	4.9	5.03	4.87	5	1.01%	0.6%	5.04%	88063	0.4378	181.13	4.97	5.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210618	4.91	4.95	4.8	4.95	0.81%	1.64%	3.99%	77303	0.3766	155.81	4.87	2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210617	4.93	5.04	4.83	4.91	-0.2%	0.2%	3.15%	90046	0.441	182.46	4.9	3.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210616	5	5.01	4.88	4.92	-1.4%	-0.4%	3.36%	95414	0.4711	194.91	4.94	4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210615	4.79	5.07	4.79	4.99	4.39%	0.6%	4.83%	190976	0.9479	392.18	4.96	4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210611	4.86	4.93	4.75	4.78	-1.65%	-1.44%	0.42%	69388	0.3363	139.14	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210610	4.85	4.88	4.81	4.86	0%	0.21%	2.1%	62801	0.3044	125.94	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210609	4.79	4.96	4.74	4.86	1.25%	-0.21%	2.1%	88886	0.4333	179.27	4.87	2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210608	4.75	4.83	4.72	4.8	1.05%	0.42%	0.84%	59660	0.2849	117.87	4.78	1.06%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210607	4.79	4.82	4.73	4.75	-0.84%	-0.21%	-0.21%	51005	0.2428	100.46	4.76	0.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210604	4.78	4.82	4.73	4.79	0.21%	0.42%	0.63%	65072	0.3105	128.47	4.77	0.85%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210603	4.84	4.85	4.75	4.78	-1.65%	-0.21%	0.42%	91063	0.4363	180.51	4.79	1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210602	4.89	4.93	4.79	4.86	-0.82%	0.21%	2.1%	124819	0.6055	250.52	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210601	4.72	4.94	4.66	4.9	3.38%	1.03%	2.94%	176180	0.8537	353.21	4.85	2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210531	4.69	4.82	4.66	4.74	1.07%	0%	-0.42%	90335	0.4284	177.24	4.74	0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210528	4.84	4.87	4.64	4.69	-2.29%	-0.64%	-1.47%	140343	0.6628	274.22	4.72	-0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210527	4.68	4.82	4.67	4.8	2.13%	0.84%	0.84%	137375	0.6542	270.67	4.76	0.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210526	4.6	4.76	4.57	4.7	1.95%	0.21%	-1.26%	122201	0.5737	237.36	4.69	-0.85%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210525	4.63	4.67	4.55	4.61	-0.22%	0.44%	-3.15%	77132	0.3544	146.63	4.59	-2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210524	4.57	4.64	4.57	4.62	0.43%	0.43%	-2.94%	64257	0.2956	122.3	4.6	-2.75%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210521	4.49	4.62	4.47	4.6	2.22%	0.66%	-3.36%	74663	0.3414	141.25	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210520	4.51	4.55	4.45	4.5	-0.88%	0.22%	-5.46%	48764	0.219	90.61	4.49	-5.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210519	4.58	4.61	4.51	4.54	-0.66%	-0.22%	-4.62%	50802	0.231	95.57	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210518	4.48	4.62	4.44	4.57	1.56%	0.44%	-3.99%	61625	0.2805	116.05	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210517	4.65	4.66	4.48	4.5	-3.23%	-0.88%	-5.46%	98000	0.445	184.11	4.54	-4.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210514	4.52	4.73	4.46	4.65	3.33%	0.65%	-2.31%	152852	0.7055	291.89	4.62	-2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210513	4.4	4.54	4.37	4.5	1.81%	0.67%	-5.46%	96074	0.4299	177.87	4.47	-5.5%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210512	4.39	4.43	4.36	4.42	0%	0.45%	-7.14%	36594	0.1609	66.57	4.4	-6.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210511	4.34	4.44	4.32	4.42	1.84%	0.91%	-7.14%	50916	0.223	92.26	4.38	-7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210510	4.32	4.38	4.28	4.34	0.7%	0.46%	-8.82%	42416	0.1832	75.8	4.32	-8.67%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210507	4.3	4.36	4.26	4.31	0.23%	0%	-9.45%	34807	0.1501	62.1	4.31	-8.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210506	4.24	4.34	4.23	4.3	0.94%	0.23%	-9.66%	41250	0.177	73.23	4.29	-9.3%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210430	4.38	4.38	4.24	4.26	-2.96%	-0.93%	-10.5%	59984	0.2579	106.7	4.3	-9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210429	4.36	4.42	4.31	4.39	0.92%	0.23%	-7.77%	41941	0.1837	76	4.38	-7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210428	4.38	4.41	4.3	4.35	-0.68%	0%	-8.61%	56146	0.2444	101.12	4.35	-8.03%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210427	4.53	4.53	4.35	4.38	-3.74%	-0.45%	-7.98%	78628	0.3458	143.07	4.4	-6.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210426	4.48	4.64	4.43	4.55	2.48%	0%	-4.41%	96854	0.4403	182.17	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210423	4.59	4.6	4.38	4.44	-2.84%	-0.22%	-6.72%	72742	0.3235	133.84	4.45	-5.92%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210422	4.58	4.66	4.51	4.57	-0.44%	0%	-3.99%	57241	0.2618	108.32	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210421	4.61	4.69	4.57	4.59	-0.22%	-0.65%	-3.57%	59515	0.2752	113.86	4.62	-2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210416	4.59	4.68	4.56	4.65	1.09%	0.22%	-2.31%	99462	0.4611	190.77	4.64	-1.9%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210415	4.58	4.67	4.53	4.6	-1.08%	0.22%	-3.36%	102674	0.471	194.87	4.59	-2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210414	4.53	4.73	4.48	4.65	0.43%	0.65%	-2.31%	198119	0.9145	378.36	4.62	-2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210413	4.38	4.75	4.35	4.63	6.19%	1.09%	-2.73%	230593	1.0566	437.15	4.58	-3.17%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210412	4.4	4.41	4.3	4.36	-0.46%	0%	-8.4%	45066	0.1963	81.22	4.36	-7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210409	4.34	4.41	4.32	4.38	0.46%	0.23%	-7.98%	42986	0.1877	77.66	4.37	-7.61%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210408	4.47	4.52	4.35	4.36	-3.11%	-1.8%	-8.4%	71313	0.3165	130.95	4.44	-6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210407	4.49	4.56	4.46	4.5	0.22%	0%	-5.46%	60119	0.2703	111.83	4.5	-4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210406	4.47	4.51	4.36	4.49	3.22%	1.13%	-5.67%	70262	0.3122	129.17	4.44	-6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210402	4.38	4.44	4.34	4.35	-1.14%	-0.68%	-8.61%	49476	0.2165	89.57	4.38	-7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210401	4.55	4.58	4.39	4.4	-3.51%	-0.9%	-7.56%	74097	0.3289	136.08	4.44	-6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210330	4.53	4.6	4.35	4.39	-4.36%	-0.9%	-7.77%	95785	0.4245	175.63	4.43	-6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210329	4.63	4.77	4.54	4.59	0.22%	-1.08%	-3.57%	104905	0.4867	201.37	4.64	-1.9%	4.72	0%	4.73	0%	4.76	0%	0.41%
20210326	4.49	4.65	4.41	4.58	3.15%	0.22%	-3.78%	109200	0.4991	206.5	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201215	5.27	5.3	5.22	5.26	-0.57%	-0.19%	10.5%	30124	0.1587	65.66	5.27	11.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201214	5.23	5.33	5.16	5.29	1.34%	0.19%	11.13%	37525	0.1981	81.96	5.28	11.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201211	5.46	5.49	5.15	5.22	-4.04%	-1.14%	9.66%	79833	0.4215	174.39	5.28	11.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201210	5.4	5.53	5.37	5.44	1.12%	0.18%	14.29%	58013	0.3152	130.41	5.43	14.8%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201209	5.61	5.66	5.38	5.38	-3.76%	-2%	13.03%	85139	0.467	193.21	5.49	16.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201208	5.69	5.71	5.59	5.59	-2.61%	-1.06%	17.44%	86831	0.4905	202.94	5.65	19.45%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201207	5.85	5.9	5.7	5.74	-3.69%	-0.35%	20.59%	140707	0.8111	335.58	5.76	21.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201204	6	6.36	5.9	5.96	1.71%	-1.49%	25.21%	247792	1.4992	620.27	6.05	27.91%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201203	5.76	5.93	5.64	5.86	1.74%	0.86%	23.11%	99716	0.5793	239.68	5.81	22.83%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201202	5.79	5.83	5.74	5.76	-1.03%	-0.17%	21.01%	57003	0.329	136.12	5.77	21.99%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201201	5.68	5.86	5.66	5.82	1.93%	0.34%	22.27%	53141	0.308	127.43	5.8	22.62%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201130	5.7	5.78	5.65	5.71	0.35%	-0.17%	19.96%	56129	0.3213	132.93	5.72	20.93%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201127	5.72	5.78	5.6	5.69	0%	0.18%	19.54%	50572	0.287	118.74	5.68	20.08%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201126	5.85	5.87	5.65	5.69	-2.4%	-0.87%	19.54%	66526	0.3819	158.01	5.74	21.35%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201125	5.89	5.95	5.79	5.83	-1.52%	-0.68%	22.48%	63760	0.3741	154.78	5.87	24.1%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201124	5.85	5.96	5.85	5.92	1.2%	0.34%	24.37%	62676	0.3697	152.96	5.9	24.74%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201123	5.9	5.95	5.78	5.85	-0.85%	0%	22.9%	79260	0.4633	191.68	5.85	23.68%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201120	5.96	5.97	5.85	5.9	-0.67%	0%	23.95%	79430	0.4689	194	5.9	24.74%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201119	5.91	5.97	5.85	5.94	-0.17%	0.51%	24.79%	74415	0.4401	182.09	5.91	24.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201118	5.93	6.02	5.89	5.95	0.51%	-0.17%	25%	69545	0.4146	171.53	5.96	26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201117	6.09	6.12	5.8	5.92	-2.63%	0%	24.37%	114977	0.6811	281.8	5.92	25.16%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201116	6.14	6.2	6.05	6.08	-0.98%	-0.33%	27.73%	79934	0.4879	201.86	6.1	28.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201113	6.18	6.25	6.08	6.14	-0.65%	-0.16%	28.99%	83057	0.5104	211.17	6.15	30.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201112	6.35	6.39	6.1	6.18	-2.06%	-0.32%	29.83%	118645	0.7361	304.55	6.2	31.08%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201111	6.41	6.51	6.23	6.31	-1.1%	0%	32.56%	129830	0.8188	338.77	6.31	33.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201110	6.58	6.63	6.33	6.38	-3.92%	-1.24%	34.03%	179069	1.156	478.28	6.46	36.58%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201109	6.59	6.89	6.58	6.64	2.47%	-1.04%	39.5%	239768	1.6085	665.49	6.71	41.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201106	6.71	6.8	6.39	6.48	-3.43%	-1.22%	36.13%	194641	1.2771	528.38	6.56	38.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201105	6.65	6.95	6.53	6.71	2.6%	0.3%	40.97%	311072	2.0826	861.65	6.69	41.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201104	6.64	6.76	6.44	6.54	-3.11%	-0.3%	37.39%	246063	1.6148	668.1	6.56	38.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201103	6.13	6.78	6.13	6.75	6.47%	2.58%	41.81%	354413	2.3312	964.5	6.58	39.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201102	6.06	6.38	6.06	6.34	3.26%	0.79%	33.19%	174906	1.0998	455.03	6.29	32.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201030	6.47	6.47	6.13	6.14	-4.95%	-2.54%	28.99%	236387	1.4895	616.26	6.3	33.19%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201029	6.04	6.56	6.03	6.46	4.7%	1.89%	35.71%	337761	2.1421	886.26	6.34	34.04%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201028	6.03	6.27	5.96	6.17	4.75%	1.15%	29.62%	243510	1.4864	614.98	6.1	28.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201027	5.94	6	5.8	5.89	-1.17%	-0.17%	23.74%	61395	0.3624	149.94	5.9	24.74%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201026	5.93	6.05	5.71	5.96	0.34%	0%	25.21%	61446	0.3661	151.47	5.96	26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201023	6.03	6.08	5.88	5.94	-0.83%	-0.67%	24.79%	95343	0.5704	236	5.98	26.43%	4.72	0%	4.73	0%	4.76	0%	0.41%
20201022	5.94	6.07	5.81	5.99	1.01%	0.17%	25.84%	79664	0.476	196.94	5.98	26.43%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200909	6.76	6.87	6.43	6.46	-6.1%	-3.15%	35.71%	389535	2.5983	1075.01	6.67	41.01%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200908	6.52	6.88	6.43	6.88	4.88%	2.23%	44.54%	404364	2.7203	1125.49	6.73	42.28%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200907	6.5	6.85	6.42	6.56	1.55%	-1.2%	37.82%	430176	2.8578	1182.37	6.64	40.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200904	6.23	6.59	6.15	6.46	2.87%	1.25%	35.71%	384359	2.4537	1015.18	6.38	34.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200903	6.21	6.45	6.17	6.28	0.8%	-0.16%	31.93%	309618	1.9485	806.16	6.29	32.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200902	5.87	6.35	5.85	6.23	6.31%	1.3%	30.88%	351622	2.1622	894.58	6.15	30.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200901	5.76	5.87	5.71	5.86	1.03%	1.21%	23.11%	110762	0.6411	265.25	5.79	22.41%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200831	5.87	5.89	5.74	5.8	-2.03%	-0.17%	21.85%	161950	0.9408	389.24	5.81	22.83%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200828	6.03	6.03	5.7	5.92	-7.36%	1.02%	24.37%	355865	2.0867	863.34	5.86	23.89%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200827	6.08	6.45	5.96	6.39	4.58%	1.91%	34.24%	260961	1.6358	676.79	6.27	32.56%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200826	6.09	6.32	5.99	6.11	0.49%	-0.81%	28.36%	221176	1.3626	563.76	6.16	30.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200825	5.87	6.17	5.85	6.08	3.23%	0.66%	27.73%	170083	1.027	424.91	6.04	27.7%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200824	5.76	5.96	5.63	5.89	2.97%	1.03%	23.74%	85777	0.5005	207.07	5.83	23.26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200821	5.8	5.82	5.69	5.72	-0.35%	-0.35%	20.17%	66747	0.3834	158.63	5.74	21.35%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200820	5.74	5.84	5.71	5.74	-1.03%	-0.52%	20.59%	58562	0.338	139.84	5.77	21.99%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200819	5.99	5.99	5.79	5.8	-3.33%	-1.19%	21.85%	104578	0.6142	254.12	5.87	24.1%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200818	6.03	6.05	5.94	6	-0.17%	0.33%	26.05%	71656	0.4287	177.37	5.98	26.43%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200817	5.87	6.02	5.83	6.01	2.39%	1.18%	26.26%	105593	0.6268	259.33	5.94	25.58%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200814	5.96	6	5.8	5.87	-1.68%	-0.17%	23.32%	105629	0.6209	256.89	5.88	24.31%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200813	5.93	6.1	5.93	5.97	-0.17%	-1.16%	25.42%	130523	0.7884	326.19	6.04	27.7%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200812	5.8	5.99	5.72	5.98	1.87%	2.22%	25.63%	119481	0.6988	289.12	5.85	23.68%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200811	5.92	6.14	5.83	5.87	-1.68%	-1.18%	23.32%	151166	0.8985	371.74	5.94	25.58%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200810	5.88	6.09	5.83	5.97	0.51%	0%	25.42%	136561	0.815	337.19	5.97	26.22%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200807	6.03	6.1	5.74	5.94	-3.26%	1.02%	24.79%	249680	1.4675	607.16	5.88	24.31%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200806	6	6.5	6	6.14	1.49%	-0.97%	28.99%	290183	1.7997	744.6	6.2	31.08%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200805	6.58	6.64	5.99	6.05	-5.02%	-2.42%	27.1%	451697	2.8027	1159.58	6.2	31.08%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200804	6.1	6.37	6.03	6.37	10.02%	1.92%	33.82%	129788	0.8115	335.75	6.25	32.14%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200803	5.59	5.85	5.58	5.79	4.32%	1.05%	21.64%	150090	0.8601	355.85	5.73	21.14%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200731	5.42	5.58	5.39	5.55	1.83%	0.73%	16.6%	95724	0.5274	218.2	5.51	16.49%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200730	5.48	5.56	5.4	5.45	0%	-0.37%	14.5%	65458	0.3582	148.2	5.47	15.64%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200729	5.31	5.46	5.26	5.45	1.87%	1.11%	14.5%	74274	0.4002	165.58	5.39	13.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200728	5.31	5.38	5.25	5.35	1.33%	0.56%	12.39%	68105	0.3626	150.02	5.32	12.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200727	5.33	5.38	5.21	5.28	-0.56%	0.38%	10.92%	62180	0.3271	135.33	5.26	11.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200724	5.54	5.66	5.31	5.31	-4.84%	-3.1%	11.55%	119523	0.6548	270.91	5.48	15.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200723	5.6	5.6	5.39	5.58	-0.36%	1.45%	17.23%	95648	0.5265	217.83	5.5	16.28%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200722	5.71	5.72	5.58	5.6	-1.58%	-0.88%	17.65%	96129	0.543	224.66	5.65	19.45%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200721	5.67	5.7	5.51	5.69	1.07%	1.43%	19.54%	93992	0.5276	218.29	5.61	18.6%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200720	5.48	5.63	5.4	5.63	3.87%	1.44%	18.28%	96773	0.537	222.18	5.55	17.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200717	5.52	5.54	5.31	5.42	0.37%	0%	13.87%	111401	0.6042	249.98	5.42	14.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200716	5.65	5.71	5.36	5.4	-4.59%	-2.88%	13.45%	139594	0.7762	321.14	5.56	17.55%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200715	5.9	5.97	5.64	5.66	-4.07%	-1.74%	18.91%	134627	0.7761	321.1	5.76	21.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200714	5.88	6.02	5.74	5.9	-0.34%	0.51%	23.95%	179238	1.0519	435.21	5.87	24.1%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200713	5.72	5.93	5.71	5.92	4.04%	1.37%	24.37%	177593	1.0376	429.29	5.84	23.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200710	5.8	5.86	5.68	5.69	-3.23%	-1.22%	19.54%	196648	1.1324	468.51	5.76	21.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200709	5.6	6.01	5.57	5.88	4.26%	2.08%	23.53%	316172	1.82	753	5.76	21.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200708	5.47	5.67	5.46	5.64	2.73%	0.71%	18.49%	195171	1.0926	452.05	5.6	18.39%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200707	5.47	5.59	5.35	5.49	0.55%	-0.18%	15.34%	226160	1.2437	514.56	5.5	16.28%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200706	5.27	5.47	5.26	5.46	3.8%	1.3%	14.71%	199952	1.0783	446.13	5.39	13.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200703	5.21	5.26	5.18	5.26	0.96%	0.77%	10.5%	117072	0.6116	253.04	5.22	10.36%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200702	5.24	5.24	5.16	5.21	0.77%	0.39%	9.45%	95363	0.4952	204.88	5.19	9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200701	5.33	5.33	5.14	5.17	-3%	-0.58%	8.61%	164126	0.8541	353.37	5.2	9.94%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200630	5.35	5.38	5.3	5.33	0.38%	0%	11.97%	94326	0.5028	208.03	5.33	12.68%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200629	5.36	5.48	5.29	5.31	-1.67%	-1.3%	11.55%	103875	0.5587	231.15	5.38	13.74%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200624	5.39	5.46	5.33	5.4	2.47%	0.19%	13.45%	130155	0.7021	290.48	5.39	13.95%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200623	5.24	5.33	5.24	5.27	-1.68%	-0.19%	10.71%	96727	0.5109	211.38	5.28	11.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200622	5.4	5.46	5.32	5.36	0.75%	-0.37%	12.61%	130362	0.7015	290.24	5.38	13.74%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200619	5.46	5.47	5.3	5.32	-2.74%	-0.56%	11.76%	183875	0.9843	407.24	5.35	13.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200618	5.45	5.58	5.36	5.47	-0.18%	0.18%	14.92%	289174	1.5783	653	5.46	15.43%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200617	5.67	5.75	5.46	5.48	-6.16%	-1.62%	15.13%	520344	2.9	1199.83	5.57	17.76%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200616	5.91	6.2	5.79	5.86	3.9%	-2.82%	23.11%	785240	4.733	1958.21	6.03	27.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200615	5.64	5.64	5.64	5.64	9.94%	0%	18.49%	76790	0.4331	179.19	5.64	19.24%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200612	5.18	5.2	5.08	5.13	-2.66%	-0.39%	7.77%	88584	0.4558	188.58	5.15	8.88%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200611	5.23	5.37	5.19	5.27	0.57%	-0.38%	10.71%	102384	0.5414	224	5.29	11.84%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200610	5.26	5.26	5.16	5.24	-0.38%	0.77%	10.08%	61644	0.3206	132.64	5.2	9.94%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200609	5.21	5.26	5.17	5.26	0.96%	0.77%	10.5%	61470	0.3209	132.77	5.22	10.36%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200608	5.32	5.35	5.19	5.21	-1.7%	-0.57%	9.45%	79692	0.4178	172.86	5.24	10.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200605	5.25	5.45	5.18	5.3	0.95%	-0.75%	11.34%	126602	0.6758	279.6	5.34	12.9%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200604	5.32	5.34	5.18	5.25	-1.32%	0.19%	10.29%	107011	0.5609	232.06	5.24	10.78%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200603	5.4	5.44	5.26	5.32	-1.85%	0.19%	11.76%	156592	0.8315	344.02	5.31	12.26%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200602	5.4	5.55	5.32	5.42	-0.18%	0%	13.87%	197212	1.0692	442.37	5.42	14.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200601	5.23	5.54	5.2	5.43	3.63%	0.37%	14.08%	253454	1.3712	567.31	5.41	14.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200529	5.19	5.36	5.17	5.24	0.19%	-0.38%	10.08%	173920	0.9143	378.28	5.26	11.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200528	5.31	5.36	5.14	5.23	-3.51%	0.19%	9.87%	215763	1.1273	466.4	5.22	10.36%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200527	5.23	5.43	5.18	5.42	3.04%	2.46%	13.87%	339033	1.7923	741.54	5.29	11.84%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200526	5.01	5.43	4.97	5.26	4.78%	1.15%	10.5%	381936	1.9858	821.6	5.2	9.94%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200525	4.98	5.09	4.87	5.02	-0.2%	1.01%	5.46%	209484	1.041	430.7	4.97	5.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200522	5.16	5.22	4.85	5.03	-2.52%	0.2%	5.67%	449756	2.2571	933.84	5.02	6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200521	4.81	5.16	4.78	5.16	10.02%	1.18%	8.4%	352128	1.7948	742.57	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200520	4.88	4.88	4.68	4.69	-3.89%	-1.05%	-1.47%	134925	0.6396	264.63	4.74	0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200519	4.8	4.9	4.77	4.88	2.09%	0.83%	2.52%	97351	0.4714	195.04	4.84	2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200518	4.88	4.88	4.74	4.78	-2.05%	-0.21%	0.42%	98170	0.4705	194.66	4.79	1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200515	4.96	4.97	4.82	4.88	-1.01%	0%	2.52%	112871	0.5512	228.05	4.88	3.17%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200514	5.03	5.08	4.88	4.93	-3.71%	-0.8%	3.57%	188578	0.937	387.67	4.97	5.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200513	4.91	5.24	4.89	5.12	3.02%	0.39%	7.56%	228739	1.1666	482.66	5.1	7.82%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200512	5.07	5.08	4.87	4.97	-2.17%	0%	4.41%	184818	0.9188	380.14	4.97	5.07%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200511	4.97	5.17	4.88	5.08	3.89%	0.99%	6.72%	322779	1.6226	671.33	5.03	6.34%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200508	4.95	5.07	4.86	4.89	-0.81%	-1.01%	2.73%	270862	1.3394	554.16	4.94	4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200507	4.99	4.99	4.81	4.93	0.61%	0.61%	3.57%	372896	1.8269	755.85	4.9	3.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200506	4.44	4.9	4.41	4.9	10.11%	0.82%	2.94%	305713	1.4862	614.89	4.86	2.75%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200430	4.3	4.48	4.29	4.45	4.22%	1.14%	-6.51%	100149	0.4411	182.5	4.4	-6.98%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200429	4.3	4.42	4.27	4.27	-2.73%	-1.61%	-10.29%	125734	0.5458	225.82	4.34	-8.25%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200428	4.74	4.76	4.36	4.39	-9.3%	-2.44%	-7.77%	316142	1.4224	588.5	4.5	-4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200427	4.54	5.07	4.54	4.84	4.99%	-2.42%	1.68%	400722	1.9879	822.47	4.96	4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200424	4.72	4.99	4.59	4.61	-2.54%	-3.76%	-3.15%	176035	0.8427	348.66	4.79	1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200423	4.69	4.77	4.61	4.73	1.28%	0.64%	-0.63%	134581	0.6326	261.73	4.7	-0.63%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200422	4.61	4.7	4.56	4.67	-0.64%	0.86%	-1.89%	104915	0.4856	200.91	4.63	-2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200421	4.61	4.74	4.51	4.7	1.29%	1.51%	-1.26%	131449	0.6089	251.92	4.63	-2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200420	4.46	4.69	4.41	4.64	4.04%	1.09%	-2.52%	128162	0.5878	243.19	4.59	-2.96%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200417	4.61	4.62	4.45	4.46	-3.46%	-1.55%	-6.3%	120365	0.5452	225.57	4.53	-4.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200416	4.49	4.67	4.49	4.62	2.21%	0.22%	-2.94%	158572	0.7314	302.61	4.61	-2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200415	4.61	4.64	4.49	4.52	-2.8%	-0.66%	-5.04%	157779	0.718	297.06	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200414	4.59	4.67	4.57	4.65	-0.64%	0.65%	-2.31%	167268	0.7731	319.86	4.62	-2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200413	4.84	4.89	4.56	4.68	-3.31%	0.21%	-1.68%	362702	1.6929	700.41	4.67	-1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200410	4.38	4.84	4.38	4.84	10%	0.62%	1.68%	232221	1.1169	462.1	4.81	1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200409	4.4	4.45	4.38	4.4	0.69%	-0.23%	-7.56%	55111	0.2432	100.62	4.41	-6.77%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200408	4.32	4.42	4.29	4.37	0.92%	0%	-8.19%	47575	0.208	86.06	4.37	-7.61%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200407	4.25	4.35	4.23	4.33	3.34%	0.7%	-9.03%	54249	0.2331	96.44	4.3	-9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200403	4.2	4.23	4.15	4.19	-0.48%	0%	-11.97%	25466	0.1067	44.15	4.19	-11.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200402	4.1	4.21	4.07	4.21	2.18%	1.69%	-11.55%	36292	0.1503	62.18	4.14	-12.47%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200401	4.14	4.21	4.11	4.12	-0.96%	-0.96%	-13.45%	32498	0.1353	55.98	4.16	-12.05%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200331	4.23	4.29	4.14	4.16	-0.95%	-0.72%	-12.61%	43349	0.1815	75.09	4.19	-11.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200324	4.28	4.33	4.19	4.31	1.89%	0.94%	-9.45%	60340	0.2577	106.62	4.27	-9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200323	4.31	4.35	4.18	4.23	-4.3%	-0.94%	-11.13%	61722	0.2635	109.02	4.27	-9.73%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200320	4.39	4.43	4.34	4.42	1.61%	0.91%	-7.14%	47007	0.2061	85.27	4.38	-7.4%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200319	4.36	4.39	4.2	4.35	0%	1.16%	-8.61%	70502	0.3033	125.49	4.3	-9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200318	4.58	4.61	4.35	4.35	-3.55%	-3.33%	-8.61%	102752	0.4625	191.35	4.5	-4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200317	4.64	4.75	4.42	4.51	-3.01%	-0.66%	-5.25%	108164	0.4914	203.31	4.54	-4.02%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200316	4.86	4.97	4.64	4.65	-3.12%	-3.73%	-2.31%	138115	0.6669	275.92	4.83	2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200313	4.58	4.84	4.5	4.8	-0.41%	2.78%	0.84%	119945	0.5605	231.9	4.67	-1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200312	4.83	4.91	4.77	4.82	-2.43%	-0.21%	1.26%	92653	0.4472	185.02	4.83	2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200311	4.87	5.15	4.86	4.94	0.41%	-1.59%	3.78%	186757	0.9378	388	5.02	6.13%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200310	4.87	4.94	4.62	4.92	-0.81%	2.71%	3.36%	175086	0.8379	346.67	4.79	1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200309	4.79	5.05	4.79	4.96	1.22%	0.4%	4.2%	184252	0.9101	376.54	4.94	4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200306	4.8	4.98	4.75	4.9	1.45%	0.2%	2.94%	106067	0.5185	214.52	4.89	3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200305	4.86	4.91	4.74	4.83	2.11%	0%	1.47%	117094	0.5652	233.84	4.83	2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200304	4.63	4.75	4.62	4.73	2.16%	0.85%	-0.63%	70732	0.3315	137.15	4.69	-0.85%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200303	4.7	4.75	4.56	4.63	0.65%	-0.86%	-2.73%	87856	0.4102	169.71	4.67	-1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200302	4.44	4.63	4.44	4.6	4.55%	1.1%	-3.36%	73078	0.3323	137.48	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200228	4.68	4.73	4.4	4.4	-8.52%	-3.72%	-7.56%	126814	0.579	239.55	4.57	-3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200227	4.76	4.95	4.64	4.81	2.56%	0.21%	1.05%	160117	0.7693	318.29	4.8	1.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200226	4.56	4.82	4.56	4.69	-0.64%	-0.64%	-1.47%	99721	0.4709	194.83	4.72	-0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200225	4.68	4.73	4.51	4.72	-1.46%	1.29%	-0.84%	107572	0.5016	207.53	4.66	-1.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200224	4.68	4.81	4.67	4.79	1.7%	0.84%	0.63%	96352	0.4578	189.41	4.75	0.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200221	4.66	4.78	4.65	4.71	0.21%	-0.21%	-1.05%	95029	0.4483	185.48	4.72	-0.21%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200220	4.6	4.71	4.54	4.7	2.62%	1.08%	-1.26%	95862	0.4453	184.24	4.65	-1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200219	4.66	4.7	4.58	4.58	-2.14%	-1.29%	-3.78%	68736	0.3192	132.06	4.64	-1.9%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200218	4.71	4.71	4.61	4.68	0.21%	0.21%	-1.68%	96117	0.4484	185.52	4.67	-1.27%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200217	4.55	4.69	4.52	4.67	3.55%	1.3%	-1.89%	120943	0.5572	230.53	4.61	-2.54%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200214	4.52	4.63	4.47	4.51	0.67%	-0.88%	-5.25%	129343	0.5879	243.24	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200213	4.67	4.81	4.43	4.48	-4.88%	-2.61%	-5.88%	92366	0.4246	175.67	4.6	-2.75%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200212	4.52	4.72	4.52	4.71	3.29%	1.29%	-1.05%	103569	0.4811	199.05	4.65	-1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200211	4.95	4.95	4.55	4.56	-4.6%	-2.15%	-4.2%	219948	1.0242	423.75	4.66	-1.48%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200210	4.49	4.78	4.29	4.78	7.66%	5.05%	0.42%	227799	1.0376	429.29	4.55	-3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200207	4.16	4.5	4.12	4.44	6.73%	3.26%	-6.72%	128237	0.5513	228.09	4.3	-9.09%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200206	4.01	4.17	3.97	4.16	2.97%	1.71%	-12.61%	102617	0.4195	173.56	4.09	-13.53%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200205	3.9	4.06	3.85	4.04	3.86%	1.25%	-15.13%	77272	0.3083	127.55	3.99	-15.64%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200204	3.72	3.98	3.72	3.89	-2.26%	0.26%	-18.28%	82745	0.3213	132.93	3.88	-17.97%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200203	3.98	4.11	3.98	3.98	-9.95%	0%	-16.39%	26268	0.1046	43.28	3.98	-15.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200123	4.64	4.65	4.34	4.42	-5.56%	-1.78%	-7.14%	98740	0.4446	183.95	4.5	-4.86%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200122	4.84	4.84	4.53	4.68	-5.26%	0.65%	-1.68%	156153	0.7259	300.33	4.65	-1.69%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200121	4.7	5.09	4.67	4.94	2.7%	0.2%	3.78%	183042	0.9019	373.15	4.93	4.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200120	4.63	4.82	4.61	4.81	3.44%	2.12%	1.05%	64778	0.3054	126.35	4.71	-0.42%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200117	4.75	4.77	4.62	4.65	-2.31%	-0.64%	-2.31%	63504	0.2974	123.05	4.68	-1.06%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200116	4.8	4.84	4.75	4.76	-0.83%	-0.42%	0%	30457	0.1455	60.2	4.78	1.06%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200115	4.91	4.91	4.79	4.8	-2.04%	-0.62%	0.84%	37820	0.1825	75.51	4.83	2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200114	4.88	4.93	4.86	4.9	0.2%	0%	2.94%	41156	0.2015	83.37	4.9	3.59%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200113	4.85	4.89	4.8	4.89	0.2%	1.03%	2.73%	39964	0.1935	80.06	4.84	2.33%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200110	4.96	4.98	4.85	4.88	-1.21%	-0.2%	2.52%	36661	0.1793	74.18	4.89	3.38%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200109	4.91	4.97	4.89	4.94	1.86%	0.2%	3.78%	53539	0.2639	109.18	4.93	4.23%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200108	4.95	4.99	4.84	4.85	-2.41%	-1.22%	1.89%	74586	0.3662	151.51	4.91	3.81%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200107	4.88	4.97	4.88	4.97	2.05%	0.61%	4.41%	70083	0.3463	143.28	4.94	4.44%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200106	4.82	4.92	4.81	4.87	0.21%	0.21%	2.31%	56372	0.2742	113.45	4.86	2.75%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200103	4.83	4.87	4.8	4.86	0.62%	0.62%	2.1%	36861	0.1782	73.73	4.83	2.11%	4.72	0%	4.73	0%	4.76	0%	0.41%
20200102	4.79	4.83	4.73	4.83	1.68%	0.63%	1.47%	50136	0.2408	99.63	4.8	1.48%	4.72	0%	4.73	0%	4.76	0%	0.41%