日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.04 | 25.16 | 24.86 | 25.01 | 0.36% | 0% | 0% | 14313 | 0.358 | 58.97 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 24.24 | 25.07 | 24.19 | 24.92 | 2.81% | 0.32% | 0% | 24918 | 0.6189 | 105.93 | 24.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 24.61 | 24.87 | 24.24 | 24.24 | -1.7% | -0.74% | 0% | 13871 | 0.3387 | 62.86 | 24.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 24.68 | 24.94 | 24.39 | 24.66 | -0.08% | 0.08% | 0% | 21109 | 0.5202 | 102.71 | 24.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 24.28 | 25.39 | 24.02 | 24.68 | 4.27% | 0.73% | 0% | 34943 | 0.8561 | 179.12 | 24.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 24.02 | 24.11 | 23.65 | 23.67 | -1.46% | -0.5% | 0% | 10620 | 0.2526 | 60.83 | 23.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 24.3 | 24.6 | 24 | 24.02 | -1.68% | -0.58% | 0% | 9518 | 0.23 | 50.89 | 24.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 24.85 | 24.93 | 24.34 | 24.43 | -1.73% | -0.24% | 0% | 11159 | 0.2733 | 55.56 | 24.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 24.38 | 25.19 | 24.32 | 24.86 | 1.64% | 0.04% | 0% | 15285 | 0.3798 | 66.82 | 24.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 24.6 | 24.87 | 24.27 | 24.46 | -0.45% | -0.33% | 0% | 13015 | 0.3194 | 53.44 | 24.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 25.26 | 25.35 | 24.46 | 24.57 | -2.54% | -0.61% | 0% | 14888 | 0.3681 | 59.59 | 24.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 25.41 | 25.65 | 24.92 | 25.21 | -1.37% | 0.28% | 0% | 13280 | 0.3339 | 51.44 | 25.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 25.49 | 25.86 | 25.44 | 25.56 | -0.2% | -0.2% | 0% | 14028 | 0.3592 | 47.14 | 25.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 25.1 | 25.88 | 25 | 25.61 | 2.52% | 0.23% | 0% | 26768 | 0.6838 | 73.96 | 25.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.39 | 25.57 | 24.92 | 24.98 | -1.58% | -0.68% | 0% | 16850 | 0.4237 | 39.56 | 25.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 26.04 | 26.05 | 25.29 | 25.38 | -2.98% | -0.74% | 0% | 21960 | 0.5616 | 48.47 | 25.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 25.9 | 26.21 | 25.69 | 26.16 | 0.23% | 0.69% | 0% | 19707 | 0.5119 | 45.59 | 25.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 26.27 | 26.76 | 25.9 | 26.1 | -0.91% | -0.65% | 0% | 34355 | 0.9024 | 83.83 | 26.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 26.21 | 26.43 | 26.05 | 26.34 | 0.38% | 0.42% | 0% | 25456 | 0.6677 | 66.27 | 26.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 26.23 | 26.49 | 25.88 | 26.24 | 0.04% | 0.5% | 0% | 20111 | 0.525 | 53.02 | 26.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 26.51 | 26.58 | 26.22 | 26.23 | -1.98% | -0.42% | 0% | 25816 | 0.6799 | 69.84 | 26.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 27.5 | 27.6 | 26.5 | 26.76 | -3.25% | -0.63% | 0% | 52956 | 1.4263 | 151.07 | 26.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 26.52 | 27.67 | 26.25 | 27.66 | 4.26% | 2.14% | 0% | 71258 | 1.9297 | 231.72 | 27.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 28.02 | 28.02 | 25.78 | 26.53 | 3.07% | -0.26% | 0% | 81511 | 2.1682 | 317.39 | 26.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 23.75 | 25.74 | 23.7 | 25.74 | 10% | 1.98% | 0% | 52461 | 1.3239 | 274.32 | 25.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 24.08 | 24.08 | 23.26 | 23.4 | -1.72% | -0.38% | 0% | 11522 | 0.2707 | 71.05 | 23.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 24.1 | 24.3 | 23.78 | 23.81 | -2.18% | -0.63% | 0% | 6495 | 0.1556 | 40.05 | 23.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 24.59 | 24.93 | 23.74 | 24.34 | -1.02% | 0.75% | 0% | 13876 | 0.3353 | 84.57 | 24.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 24.53 | 25.16 | 24.52 | 24.59 | 0.94% | -0.89% | 0% | 20067 | 0.4978 | 125.57 | 24.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 24.48 | 24.87 | 24.35 | 24.36 | -0.29% | -1.1% | 0% | 13796 | 0.3398 | 91.14 | 24.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 23.89 | 24.48 | 23.65 | 24.43 | 2.3% | 0.95% | 0% | 15251 | 0.3691 | 96.09 | 24.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 24.36 | 24.54 | 23.88 | 23.88 | -1.93% | -1.2% | 0% | 10751 | 0.2598 | 67.07 | 24.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 25.11 | 25.37 | 24 | 24.35 | -2.37% | -0.77% | 0% | 17688 | 0.434 | 111.92 | 24.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 24.53 | 24.97 | 24.37 | 24.94 | 0.52% | 1.14% | 0% | 11262 | 0.2777 | 69.09 | 24.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 24.9 | 25.14 | 24.75 | 24.81 | -0.56% | -0.64% | 0% | 12129 | 0.3029 | 66.31 | 24.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 24.91 | 25.4 | 24.63 | 24.95 | 0.6% | -0.52% | 0% | 14419 | 0.3617 | 63.75 | 25.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 24.71 | 24.92 | 24.52 | 24.8 | 0.36% | 0.12% | 0% | 9315 | 0.2307 | 38.09 | 24.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 25.2 | 25.2 | 24.7 | 24.71 | -1.87% | -0.44% | 0% | 14084 | 0.3495 | 60.98 | 24.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 25.21 | 25.43 | 25 | 25.18 | 0% | -0.08% | 0% | 10805 | 0.2723 | 47.34 | 25.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 25.74 | 25.91 | 25.16 | 25.18 | -2.18% | -1.02% | 0% | 18474 | 0.4699 | 81.5 | 25.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 25.79 | 25.95 | 25.43 | 25.74 | -0.19% | 0.39% | 0% | 16387 | 0.4201 | 75.43 | 25.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 25.8 | 26.16 | 25.74 | 25.79 | -0.31% | -0.46% | 0% | 11674 | 0.3025 | 55.05 | 25.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 26.61 | 26.61 | 25.78 | 25.87 | -2.19% | -0.61% | 0% | 23063 | 0.6004 | 108.17 | 26.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 26.4 | 27.27 | 26.13 | 26.45 | 0.69% | -0.75% | 0% | 29721 | 0.792 | 152.29 | 26.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 26.39 | 27.44 | 25.5 | 26.27 | -1.39% | -0.79% | 0% | 28715 | 0.7604 | 161.78 | 26.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 26.63 | 28.26 | 26.46 | 26.64 | -0.52% | -1.7% | 0% | 33089 | 0.8968 | 206.47 | 27.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 26.95 | 27.2 | 26.7 | 26.78 | -0.89% | -0.45% | 0% | 9627 | 0.259 | 68.5 | 26.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 26.57 | 27.1 | 26.41 | 27.02 | 2.35% | 0.37% | 0% | 13106 | 0.3528 | 87.72 | 26.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 26.65 | 27.08 | 26.33 | 26.4 | -0.49% | -0.68% | 0% | 10336 | 0.2747 | 61.88 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 26.8 | 26.91 | 26.41 | 26.53 | -1.08% | -0.49% | 0% | 9633 | 0.2568 | 53.05 | 26.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 27.39 | 27.62 | 26.79 | 26.82 | -2.05% | -1.07% | 0% | 12262 | 0.3324 | 66.97 | 27.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 28.06 | 28.18 | 27.3 | 27.38 | -2.04% | -0.69% | 0% | 10963 | 0.3023 | 60.63 | 27.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 28.23 | 28.3 | 27.92 | 27.95 | -0.99% | -0.36% | 0% | 6952 | 0.195 | 37.69 | 28.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 28.53 | 28.53 | 28 | 28.23 | -1.05% | 0.07% | 0% | 10621 | 0.2996 | 53.62 | 28.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 29.03 | 29.03 | 28.49 | 28.53 | -1.96% | -0.49% | 0% | 13890 | 0.3982 | 65.37 | 28.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 29.31 | 29.49 | 28.82 | 29.1 | 0% | 0.07% | 0% | 12020 | 0.3496 | 55.85 | 29.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 29.55 | 29.55 | 29.01 | 29.1 | -1.85% | -0.44% | 0% | 16245 | 0.4748 | 81.62 | 29.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 29 | 30.28 | 28.68 | 29.65 | 2.56% | 0.44% | 0% | 25675 | 0.7578 | 116.12 | 29.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 28.67 | 29.89 | 28.38 | 28.91 | 1.33% | -1.16% | 0% | 21764 | 0.6366 | 118.18 | 29.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 29.09 | 29.09 | 28.47 | 28.53 | -1.93% | -0.56% | 0% | 11598 | 0.3327 | 62.96 | 28.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 28.89 | 29.36 | 28.8 | 29.09 | 0.24% | 0.03% | 0% | 10336 | 0.3006 | 41.74 | 29.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 29.92 | 29.99 | 28.92 | 29.02 | -1.99% | -1.16% | 0% | 14930 | 0.4384 | 82.52 | 29.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 29.49 | 30.07 | 29.36 | 29.61 | -0.07% | -0.47% | 0% | 16394 | 0.4878 | 61.5 | 29.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 28.78 | 30.5 | 28.78 | 29.63 | 2.46% | -0.8% | 0% | 23160 | 0.6918 | 84.14 | 29.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 28.8 | 29.15 | 28.38 | 28.92 | 1.08% | 0.07% | 0% | 13322 | 0.385 | 44.89 | 28.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 28 | 29.08 | 28 | 28.61 | 1.53% | -0.42% | 0% | 18534 | 0.5324 | 61.71 | 28.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 28.33 | 28.38 | 27.65 | 28.18 | -0.7% | 0.68% | 0% | 9906 | 0.2773 | 32.29 | 27.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 27.86 | 28.7 | 27.56 | 28.38 | 2.12% | 0.42% | 0% | 16533 | 0.4672 | 50.23 | 28.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 28.09 | 28.68 | 27.65 | 27.79 | -1.07% | -1.17% | 0% | 15839 | 0.4454 | 47.82 | 28.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 28.66 | 28.88 | 28.02 | 28.09 | -1.99% | -0.95% | 0% | 9708 | 0.2753 | 30.04 | 28.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 28.46 | 28.94 | 28.33 | 28.66 | 0.35% | 0.07% | 0% | 9993 | 0.2862 | 32.45 | 28.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 28.74 | 29.1 | 28.44 | 28.56 | -0.87% | -0.35% | 0% | 14167 | 0.406 | 46.45 | 28.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 28.54 | 29.1 | 28.4 | 28.81 | 1.59% | 0.24% | 0% | 16885 | 0.4852 | 58.23 | 28.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 27.39 | 28.7 | 27.03 | 28.36 | 4% | 0.89% | 0% | 21831 | 0.6136 | 78.12 | 28.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 27.8 | 27.89 | 27.25 | 27.27 | -1.94% | -0.55% | 0% | 10157 | 0.2785 | 39.55 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 27.69 | 28.09 | 27.63 | 27.81 | 0.18% | -0.14% | 0% | 12240 | 0.3409 | 51.07 | 27.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 26.98 | 28.05 | 26.68 | 27.76 | 3.5% | 1.5% | 0% | 21056 | 0.5759 | 88.13 | 27.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 26.75 | 26.91 | 26.43 | 26.82 | 0.3% | 0.45% | 0% | 11234 | 0.2999 | 49.63 | 26.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 27.3 | 27.51 | 26.61 | 26.74 | -2.05% | -0.71% | 0% | 13058 | 0.3517 | 59.72 | 26.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 27.6 | 27.69 | 27 | 27.3 | -1.55% | 0.18% | 0% | 13130 | 0.3578 | 56.08 | 27.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 28.85 | 28.93 | 27.61 | 27.73 | -3.78% | -1.07% | 0% | 21300 | 0.597 | 85.14 | 28.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 29.43 | 29.45 | 28.52 | 28.82 | -2.21% | -0.41% | 0% | 14976 | 0.4334 | 63.1 | 28.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 29.51 | 29.85 | 29.1 | 29.59 | 0.99% | 0.34% | 0% | 16536 | 0.4876 | 69.14 | 29.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 29.6 | 30.1 | 29.22 | 29.3 | -1.64% | -0.91% | 0% | 11956 | 0.3535 | 49.19 | 29.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 30.1 | 30.2 | 29.65 | 29.79 | -1.52% | -0.3% | 0% | 9529 | 0.2847 | 39.92 | 29.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 30.17 | 30.65 | 29.94 | 30.25 | 0.27% | 0.1% | 0% | 15495 | 0.4683 | 66.15 | 30.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 30.79 | 30.87 | 29.94 | 30.17 | -2.68% | -0.26% | 0% | 21844 | 0.6607 | 84.74 | 30.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 32 | 32.17 | 30.72 | 31 | -3.19% | -0.35% | 0% | 20126 | 0.6261 | 80.29 | 31.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 31.44 | 32.74 | 31.16 | 32.02 | 1.2% | -0.09% | 0% | 38696 | 1.2401 | 150.2 | 32.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 30.84 | 32.19 | 30.56 | 31.64 | 2.06% | -0.06% | 0% | 37469 | 1.1864 | 154.57 | 31.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 31.24 | 31.68 | 30.58 | 31 | -0.77% | -0.58% | 0% | 18495 | 0.5766 | 82.72 | 31.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 30.37 | 31.69 | 30.08 | 31.24 | 3.17% | 0.84% | 0% | 20101 | 0.6227 | 89.73 | 30.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 30.16 | 30.49 | 29.8 | 30.28 | -0.36% | 0.4% | 0% | 11404 | 0.3439 | 48.47 | 30.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 30.5 | 30.68 | 30.02 | 30.39 | -0.36% | 0.4% | 0% | 10624 | 0.3216 | 43.32 | 30.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 30.67 | 31.06 | 29.94 | 30.5 | -0.46% | 0.43% | 0% | 17240 | 0.5236 | 68.23 | 30.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 30.1 | 31.68 | 29.88 | 30.64 | 1.79% | -0.97% | 0% | 40225 | 1.2446 | 152.56 | 30.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 29.22 | 30.85 | 28.92 | 30.1 | 3.01% | 0.2% | 0% | 23988 | 0.7205 | 96.24 | 30.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 28.74 | 30.36 | 28.13 | 29.66 | 3.96% | 1.09% | 0% | 36389 | 1.0676 | 117.12 | 29.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 29.08 | 29.43 | 28.49 | 28.53 | -2.99% | -0.87% | 0% | 22754 | 0.6548 | 92.05 | 28.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 29.81 | 29.98 | 29.28 | 29.41 | -0.64% | -0.34% | 0% | 15490 | 0.4571 | 61.91 | 29.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 29.83 | 29.85 | 29.4 | 29.6 | -2.25% | -0.03% | 0% | 17522 | 0.5188 | 68.55 | 29.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 30.17 | 31.14 | 29.81 | 30.28 | 0.43% | -0.59% | 0% | 24380 | 0.7427 | 90.46 | 30.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 30.63 | 31.02 | 30 | 30.15 | -1.57% | -0.46% | 0% | 19894 | 0.6025 | 73.84 | 30.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 30.93 | 31.33 | 30.45 | 30.63 | -1% | -0.29% | 0% | 16986 | 0.5218 | 63.01 | 30.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 29.98 | 31.43 | 29.69 | 30.94 | 3% | 0.03% | 0% | 29314 | 0.9066 | 104.97 | 30.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 30.97 | 31.05 | 29.66 | 30.04 | -2.25% | -0.53% | 0% | 17663 | 0.5335 | 61.71 | 30.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 30.67 | 31.1 | 30.39 | 30.73 | -0.23% | -0.1% | 0% | 18288 | 0.5626 | 62.5 | 30.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 31.61 | 32.09 | 30.6 | 30.8 | -2.22% | -1.22% | 0% | 22473 | 0.7008 | 74.45 | 31.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 32.37 | 32.39 | 31.02 | 31.5 | -2.14% | 0.06% | 0% | 28002 | 0.8815 | 87.24 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 32.63 | 32.64 | 32.04 | 32.19 | -1.92% | -0.12% | 0% | 18336 | 0.5909 | 52.45 | 32.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 32.58 | 33.33 | 31.93 | 32.82 | 0.34% | 0.4% | 0% | 34250 | 1.1196 | 85.95 | 32.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 32.61 | 33.36 | 32.53 | 32.71 | 0.28% | -0.55% | 0% | 19533 | 0.6424 | 49.5 | 32.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 32.74 | 33.1 | 32.41 | 32.62 | -0.37% | -0.31% | 0% | 19993 | 0.6541 | 48.16 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 33.13 | 33.63 | 32.7 | 32.74 | -1.15% | -0.97% | 0% | 19549 | 0.6462 | 47.69 | 33.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 33.15 | 33.47 | 32.34 | 33.12 | -0.81% | 0.94% | 0% | 25647 | 0.8416 | 63.43 | 32.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 33.69 | 34.13 | 33.22 | 33.39 | -0.54% | -0.51% | 0% | 26702 | 0.8961 | 68.38 | 33.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 34.08 | 34.69 | 33.15 | 33.57 | -1.67% | -0.65% | 0% | 27719 | 0.9367 | 72.62 | 33.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 33.9 | 35.2 | 33.7 | 34.14 | 0.77% | -0.87% | 0% | 41650 | 1.4346 | 113.44 | 34.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 33.81 | 34.86 | 33.23 | 33.88 | -1.8% | -0.06% | 0% | 57499 | 1.9491 | 164.72 | 33.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 38.3 | 38.32 | 34.5 | 34.5 | -9.99% | -3.04% | 0% | 64841 | 2.3071 | 213.43 | 35.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 38.82 | 39.2 | 37.8 | 38.33 | -0.93% | -0.16% | 0% | 25582 | 0.982 | 105.62 | 38.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 37.46 | 39.38 | 37.3 | 38.69 | 3.28% | -0.18% | 0% | 30732 | 1.1913 | 127.81 | 38.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 37.78 | 38.2 | 37.2 | 37.46 | -0.74% | -0.43% | 0% | 12218 | 0.4596 | 50.75 | 37.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 37.99 | 38.5 | 37.41 | 37.74 | -0.16% | -0.71% | 0% | 11860 | 0.4508 | 51.04 | 38.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 38.52 | 39.02 | 37.79 | 37.8 | -2.65% | -1.51% | 0% | 19725 | 0.757 | 87.37 | 38.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 38.68 | 39.2 | 38.15 | 38.83 | 0.39% | 0.36% | 0% | 15649 | 0.6055 | 72.15 | 38.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 38.36 | 39.35 | 37.9 | 38.68 | 1.47% | 0.05% | 0% | 16693 | 0.6454 | 79.06 | 38.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 38.64 | 39.27 | 38.01 | 38.12 | -1.95% | -0.76% | 0% | 12983 | 0.4987 | 56.4 | 38.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 40 | 40.27 | 38.45 | 38.88 | -2.51% | -0.61% | 0% | 19812 | 0.7751 | 98.83 | 39.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 38.85 | 40.2 | 38.36 | 39.88 | 3.1% | 1.5% | 0% | 21354 | 0.8391 | 112.28 | 39.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 38.01 | 39.99 | 36.95 | 38.68 | 2.44% | 0.44% | 0% | 26457 | 1.0188 | 136.67 | 38.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 38.98 | 39.34 | 37.51 | 37.76 | -2.63% | -0.63% | 0% | 21892 | 0.8319 | 112.31 | 38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 39.77 | 39.77 | 38.6 | 38.78 | -2.56% | -0.49% | 0% | 11477 | 0.4473 | 65.51 | 38.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 39.69 | 41.27 | 39.67 | 39.8 | 0.51% | -1.22% | 0% | 12623 | 0.5086 | 68.21 | 40.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 40.5 | 40.78 | 38.9 | 39.6 | -2.1% | 0.25% | 0% | 14772 | 0.5835 | 78.8 | 39.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 40.6 | 40.99 | 39.93 | 40.45 | -0.37% | 0.2% | 0% | 12873 | 0.5197 | 69.74 | 40.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 41.2 | 41.63 | 40.4 | 40.6 | -1% | -0.54% | 0% | 11958 | 0.4881 | 61.49 | 40.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 41.99 | 42.3 | 40.94 | 41.01 | -1.87% | -1.04% | 0% | 16354 | 0.6777 | 83.32 | 41.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 41.4 | 43.3 | 41.3 | 41.79 | -0.21% | -0.71% | 0% | 17094 | 0.7195 | 80.05 | 42.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 43.5 | 43.5 | 41.8 | 41.88 | -4.03% | -1.09% | 0% | 21325 | 0.9028 | 95.08 | 42.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 42.1 | 44.3 | 41.61 | 43.64 | 3.05% | 1.56% | 0% | 26283 | 1.1295 | 110.96 | 42.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 43 | 43.3 | 42.29 | 42.35 | -1.42% | -0.59% | 0% | 11987 | 0.5107 | 46.65 | 42.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 44 | 44.2 | 42.09 | 42.96 | -2.36% | 0.33% | 0% | 27277 | 1.1681 | 101.76 | 42.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 43.7 | 44.29 | 43.63 | 44 | -0.41% | -0.05% | 0% | 9498 | 0.4181 | 34.63 | 44.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 44.63 | 44.93 | 43.51 | 44.18 | -1.05% | 0.39% | 0% | 14574 | 0.6414 | 49.98 | 44.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 44 | 46.14 | 43.9 | 44.65 | 0.9% | -0.82% | 0% | 22510 | 1.0133 | 68.29 | 45.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 44.8 | 45.5 | 43.82 | 44.25 | -1.99% | -0.45% | 0% | 15475 | 0.6878 | 46.18 | 44.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 43.85 | 45.81 | 43.82 | 45.15 | 2.57% | 0.47% | 0% | 34202 | 1.537 | 101.73 | 44.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 43.68 | 45.48 | 43.34 | 44.02 | 0% | -1.37% | 0% | 27483 | 1.2266 | 82.06 | 44.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 43.13 | 44.38 | 42.06 | 44.02 | 1.66% | 2.23% | 0% | 36991 | 1.5928 | 111.34 | 43.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 44.15 | 45.89 | 42.98 | 43.3 | -2.76% | -1.66% | 0% | 42995 | 1.893 | 142.88 | 44.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 44.19 | 45.5 | 43.65 | 44.53 | 0.75% | 0.13% | 0% | 23503 | 1.0451 | 86.6 | 44.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 43.95 | 46.6 | 42.92 | 44.2 | 0.39% | -1.14% | 0% | 39478 | 1.7651 | 145.92 | 44.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 44.2 | 45.26 | 43.88 | 44.03 | -2.48% | -0.99% | 0% | 27182 | 1.2088 | 110.87 | 44.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 46.88 | 47.2 | 42.68 | 45.15 | -4.04% | 2.24% | 0% | 59806 | 2.6413 | 252.39 | 44.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 47.17 | 48.99 | 46.8 | 47.05 | -0.53% | -1.2% | 0% | 22247 | 1.0595 | 119.36 | 47.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 49.16 | 49.22 | 46.8 | 47.3 | -4.58% | -0.71% | 0% | 18585 | 0.8854 | 101.65 | 47.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 46.2 | 49.79 | 46.2 | 49.57 | 5.63% | 2.31% | 0% | 27886 | 1.351 | 156.12 | 48.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 46.97 | 47.99 | 46.66 | 46.93 | -0.02% | -0.61% | 0% | 11877 | 0.5608 | 71.33 | 47.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 47.65 | 48.08 | 46.53 | 46.94 | -0.99% | -0.3% | 0% | 11301 | 0.532 | 69.25 | 47.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 48.13 | 48.79 | 46.58 | 47.41 | -1.21% | -0.06% | 0% | 15104 | 0.7165 | 93.18 | 47.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 50.01 | 50.01 | 47.03 | 47.99 | -3.71% | -0.1% | 0% | 22204 | 1.0667 | 138.36 | 48.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 49.71 | 50.5 | 49.66 | 49.84 | -0.91% | -0.28% | 0% | 11669 | 0.5832 | 80.37 | 49.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 51.01 | 51.09 | 49.18 | 50.3 | -1.35% | 0.68% | 0% | 15559 | 0.7774 | 102.86 | 49.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 49.7 | 53.38 | 49.67 | 50.99 | 2.6% | -1.07% | 0% | 20410 | 1.052 | 135.61 | 51.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 50 | 51.08 | 49.05 | 49.7 | 1.18% | -0.76% | 0% | 17991 | 0.9009 | 122.28 | 50.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 48.54 | 50.46 | 48.28 | 49.12 | 0.24% | -0.32% | 0% | 17118 | 0.8435 | 108.21 | 49.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 48.59 | 49.72 | 48.38 | 49 | -0.24% | 0.53% | 0% | 11943 | 0.5821 | 34.91 | 48.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 49.75 | 50.09 | 48.71 | 49.12 | -0.89% | -0.28% | 0% | 8278 | 0.4078 | 40.73 | 49.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 49.59 | 50.88 | 49.27 | 49.56 | -0.08% | -0.88% | 0% | 11019 | 0.551 | 47.45 | 50 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 50.5 | 51.3 | 48.5 | 49.6 | -0.16% | -0.46% | 0% | 14777 | 0.7364 | 56.06 | 49.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 50.49 | 50.75 | 49.14 | 49.68 | -1.23% | -0.2% | 0% | 12464 | 0.6205 | 48.66 | 49.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 51.5 | 51.5 | 49.5 | 50.3 | 0.04% | -0.51% | 0% | 17558 | 0.8877 | 69.61 | 50.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 51.77 | 52.36 | 50.1 | 50.28 | -2.84% | -1.49% | 0% | 19311 | 0.9857 | 78.69 | 51.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 51.08 | 52.83 | 51.08 | 51.75 | 0.64% | -0.44% | 0% | 12725 | 0.6615 | 51.32 | 51.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 52.58 | 52.94 | 50.88 | 51.42 | -2.24% | -0.85% | 0% | 25411 | 1.3179 | 100.78 | 51.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 49.2 | 53.29 | 49 | 52.6 | 7.35% | 1.51% | 0% | 40634 | 2.1058 | 175.01 | 51.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 48 | 50.5 | 47.2 | 49 | 3.86% | 0.33% | 0% | 31297 | 1.5284 | 146.52 | 48.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 46.48 | 48.33 | 46.06 | 47.18 | 1.94% | -0.04% | 0% | 42520 | 2.0071 | 216.05 | 47.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 42.39 | 46.28 | 42 | 46.28 | 10.01% | 3.53% | 0% | 46488 | 2.078 | 272.12 | 44.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 41.64 | 42.69 | 41.64 | 42.07 | 0.19% | -0.14% | 0% | 8635 | 0.3638 | 57.12 | 42.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 42.31 | 43.34 | 41.95 | 41.99 | -1.59% | -1.29% | 0% | 14904 | 0.634 | 108.36 | 42.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 43.12 | 43.6 | 42 | 42.67 | -0.54% | 0.09% | 0% | 15856 | 0.6759 | 122.44 | 42.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 42 | 43.41 | 41.5 | 42.9 | 3.5% | 0.56% | 0% | 31704 | 1.3524 | 261.44 | 42.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 37.68 | 41.45 | 37.5 | 41.45 | 10.01% | 1.94% | 0% | 20941 | 0.8514 | 178.4 | 40.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 38.51 | 39 | 37.46 | 37.68 | -3.38% | -0.63% | 0% | 7551 | 0.2863 | 64.39 | 37.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 40.27 | 40.4 | 38.1 | 39 | -1.94% | 0.31% | 0% | 12922 | 0.5024 | 95.51 | 38.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 41.11 | 41.12 | 39.32 | 39.77 | -3.47% | -0.43% | 0% | 9437 | 0.3769 | 63.52 | 39.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 40.99 | 42.21 | 40.12 | 41.2 | 1.08% | -0.51% | 0% | 8560 | 0.3545 | 55 | 41.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 41 | 41.68 | 40.5 | 40.76 | 0.12% | -0.66% | 0% | 6474 | 0.2656 | 36.95 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 42 | 42 | 40.7 | 40.71 | -3.49% | -0.78% | 0% | 9305 | 0.3818 | 46.25 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 41.37 | 42.35 | 41.21 | 42.18 | 0.72% | 0.62% | 0% | 7065 | 0.2962 | 30.11 | 41.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 41.96 | 42.48 | 41.53 | 41.88 | -0.19% | -0.21% | 0% | 7598 | 0.3189 | 27.87 | 41.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 44.02 | 44.98 | 41.9 | 41.96 | -6.09% | -2.03% | 0% | 21909 | 0.9383 | 83.4 | 42.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 44.44 | 44.87 | 43.7 | 44.68 | -0.11% | 0.95% | 0% | 10908 | 0.4828 | 43.17 | 44.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 46.39 | 46.67 | 44.26 | 44.73 | -2.93% | -0.47% | 0% | 24005 | 1.0788 | 93.04 | 44.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 45.58 | 48 | 44.7 | 46.08 | 1.1% | -1.62% | 0% | 24893 | 1.1659 | 96.85 | 46.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 46.52 | 46.85 | 45 | 45.58 | -2.08% | -0.72% | 0% | 18830 | 0.8645 | 72.31 | 45.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 45.42 | 48.09 | 44.52 | 46.55 | 1.64% | 0.95% | 0% | 23356 | 1.077 | 90.21 | 46.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 47.06 | 47.5 | 44.9 | 45.8 | -2.68% | -0.41% | 0% | 28825 | 1.3258 | 108.51 | 45.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 44.58 | 48.08 | 43.9 | 47.06 | 6.18% | 1.03% | 0% | 42222 | 1.9666 | 158.85 | 46.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 44.82 | 45.82 | 44.07 | 44.32 | -1.51% | -0.96% | 0% | 20729 | 0.9277 | 82.48 | 44.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 45.61 | 45.89 | 43.99 | 45 | 0.27% | 0.18% | 0% | 24720 | 1.1105 | 95.03 | 44.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 45.91 | 46.49 | 44.6 | 44.88 | -2.43% | -0.6% | 0% | 19572 | 0.8836 | 74.93 | 45.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 47.23 | 47.23 | 43.92 | 44.01 | -6.22% | -1.79% | 0% | 21028 | 0.9423 | 77.05 | 44.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 45.1 | 48.2 | 44.88 | 46.93 | 2.02% | -0.15% | 0% | 32787 | 1.541 | 120.34 | 47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 45.32 | 46.23 | 43.25 | 46 | 1.5% | 2.75% | 0% | 24766 | 1.1088 | 90.17 | 44.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 47.17 | 47.2 | 45.1 | 45.32 | -4% | -1.22% | 0% | 19173 | 0.8797 | 74.22 | 45.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 45.06 | 47.95 | 44.6 | 47.21 | 4.26% | 1.07% | 0% | 29414 | 1.3738 | 114.82 | 46.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 44.51 | 46.51 | 43.8 | 45.28 | 0.89% | -0.75% | 0% | 32771 | 1.4949 | 122.44 | 45.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 44.44 | 44.95 | 43.53 | 44.88 | -0.18% | 1.68% | 0% | 18620 | 0.8219 | 65.23 | 44.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 47 | 47.81 | 44.51 | 44.96 | -5.37% | -1.38% | 0% | 29636 | 1.351 | 105.81 | 45.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 46.89 | 48.18 | 46.51 | 47.51 | 1.6% | -0.29% | 0% | 25368 | 1.2089 | 88.95 | 47.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 48.61 | 49 | 45.92 | 46.76 | -4.38% | -0.57% | 0% | 27463 | 1.2917 | 89.99 | 47.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 50.88 | 51.51 | 47.98 | 48.9 | 0.02% | -1.53% | 0% | 30322 | 1.5058 | 102.96 | 49.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 50.6 | 51.72 | 48.5 | 48.89 | -4.7% | -1.47% | 0% | 20697 | 1.027 | 71.62 | 49.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 51.8 | 53 | 50.88 | 51.3 | -0.97% | -0.72% | 0% | 12938 | 0.6685 | 46.08 | 51.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 51.85 | 52.37 | 50.72 | 51.8 | -0.19% | 0.76% | 0% | 19243 | 0.9893 | 63.13 | 51.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 54.55 | 54.87 | 51.4 | 51.9 | -4.53% | -0.86% | 0% | 30669 | 1.6056 | 97.03 | 52.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 51.44 | 55.5 | 50.8 | 54.36 | 6.38% | 1.1% | 0% | 34948 | 1.8792 | 109.9 | 53.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 51.46 | 53 | 50.8 | 51.1 | -2.94% | -0.74% | 0% | 19391 | 0.9983 | 60.06 | 51.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 53.65 | 53.69 | 49.88 | 52.65 | -2.26% | 2.11% | 0% | 41601 | 2.1448 | 116.34 | 51.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 50.56 | 54.11 | 50.56 | 53.87 | 5.98% | 2.53% | 0% | 37249 | 1.9572 | 93.61 | 52.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 49.08 | 52.2 | 48.05 | 50.83 | 4.42% | 0.81% | 0% | 31148 | 1.5704 | 73.28 | 50.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 50.01 | 52.5 | 48.5 | 48.68 | -3.95% | -2.6% | 0% | 24459 | 1.2225 | 57.5 | 49.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 52.52 | 53.87 | 50.65 | 50.68 | -4.38% | -2.56% | 0% | 22988 | 1.1957 | 55.13 | 52.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 51.61 | 53.58 | 50.18 | 53 | 2.69% | 1.81% | 0% | 34866 | 1.8151 | 76.68 | 52.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 49.75 | 52 | 49.01 | 51.61 | 1.69% | 1.73% | 0% | 36654 | 1.8594 | 76.48 | 50.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 49.58 | 51.42 | 48.05 | 50.75 | 2.73% | 1.74% | 0% | 43359 | 2.1629 | 88.89 | 49.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 49.22 | 50.52 | 48.06 | 49.4 | 0.71% | -0.62% | 0% | 28399 | 1.4118 | 61.76 | 49.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 51.16 | 51.58 | 48 | 49.05 | -3.25% | -1.51% | 0% | 56294 | 2.8033 | 124.76 | 49.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 52 | 55 | 49.7 | 50.7 | -1.86% | -2.37% | 0% | 89531 | 4.6496 | 220.6 | 51.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 46.96 | 51.66 | 46.33 | 51.66 | 10.01% | 2.85% | 0% | 49951 | 2.5091 | 135.65 | 50.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 46.17 | 47.8 | 44.85 | 46.96 | 1.65% | 0.97% | 0% | 29999 | 1.3954 | 76.89 | 46.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 47.15 | 47.5 | 43.52 | 47 | 0.88% | 3.43% | 0% | 38946 | 1.7697 | 95.81 | 45.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 47 | 50.95 | 45.68 | 46.59 | -2.94% | -2.04% | 0% | 43894 | 2.0877 | 117.26 | 47.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 46.44 | 49.64 | 45.9 | 48 | 4.58% | -0.56% | 0% | 60921 | 2.9406 | 169.68 | 48.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 46 | 47.78 | 44.8 | 45.9 | 4.18% | -0.8% | 0% | 66316 | 3.0687 | 190.92 | 46.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 40.46 | 44.06 | 39.69 | 44.06 | 10.01% | 1.26% | 0% | 39851 | 1.7341 | 117.91 | 43.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 37.8 | 40.88 | 37 | 40.05 | 6.46% | 1.75% | 0% | 43815 | 1.7244 | 117.99 | 39.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 39 | 39.59 | 37.59 | 37.62 | -5.22% | -2.29% | 0% | 19940 | 0.7676 | 53.49 | 38.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 39 | 39.95 | 38.14 | 39.69 | -0.45% | 2.16% | 0% | 18144 | 0.7049 | 48.85 | 38.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 40.92 | 42.68 | 39.01 | 39.87 | -2.57% | -1.99% | 0% | 29293 | 1.1916 | 79.5 | 40.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 40.26 | 42.38 | 39.01 | 40.92 | 2.56% | -0.51% | 0% | 49475 | 2.0351 | 134.42 | 41.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 38.5 | 40.27 | 38.36 | 39.9 | 1.94% | 1.27% | 0% | 28614 | 1.1273 | 71.87 | 39.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 40.36 | 40.59 | 37 | 39.14 | -2.15% | 1.77% | 0% | 43078 | 1.6567 | 92.04 | 38.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 39 | 42.49 | 38.8 | 40 | 0.63% | -1.84% | 0% | 41608 | 1.6955 | 88.33 | 40.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 39.92 | 40.26 | 37.86 | 39.75 | -1.73% | 2.58% | 0% | 41483 | 1.6075 | 86.06 | 38.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 40.11 | 40.95 | 39 | 40.45 | 1.38% | 1.28% | 0% | 40456 | 1.6159 | 86.95 | 39.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 42.4 | 43.09 | 39.8 | 39.9 | -6.6% | -1.92% | 0% | 35202 | 1.4319 | 80.47 | 40.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 42.15 | 43.4 | 42.07 | 42.72 | -0.19% | -0.16% | 0% | 19386 | 0.8295 | 47.66 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 43.13 | 43.54 | 41.91 | 42.8 | -1.77% | 0.19% | 0% | 28501 | 1.2177 | 69.51 | 42.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 43.27 | 43.57 | 41.85 | 43.57 | -0.34% | 1.73% | 0% | 30170 | 1.2921 | 71.59 | 42.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 42.5 | 43.98 | 40.9 | 43.72 | 3.85% | 3.65% | 0% | 60114 | 2.5355 | 135.64 | 42.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 38.13 | 42.1 | 38.13 | 42.1 | 10.01% | 2.56% | 0% | 81846 | 3.3601 | 191.29 | 41.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 39 | 39.87 | 37.33 | 38.27 | 1.46% | -0.44% | 0% | 72038 | 2.7692 | 180.13 | 38.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 36.57 | 37.72 | 35 | 37.72 | 10% | 1.43% | 0% | 31854 | 1.1846 | 81.92 | 37.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 33.6 | 35.75 | 33.6 | 34.29 | 0.68% | -1.12% | 0% | 45776 | 1.5875 | 105.81 | 34.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 33.6 | 34.87 | 33.6 | 34.06 | -0.06% | -0.5% | 0% | 25428 | 0.8705 | 57.97 | 34.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 35.8 | 35.8 | 33.5 | 34.08 | -2.91% | -0.23% | 0% | 31714 | 1.0833 | 66.07 | 34.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 35.69 | 36.2 | 34.41 | 35.1 | -2.31% | 0.17% | 0% | 28103 | 0.9846 | 58.64 | 35.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 34.98 | 37 | 33.55 | 35.93 | 5.61% | 0.7% | 0% | 51052 | 1.8215 | 100.87 | 35.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 32.02 | 35.15 | 31.87 | 34.02 | 6.31% | 0.65% | 0% | 59032 | 1.9951 | 108.51 | 33.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 32.81 | 33.68 | 31.8 | 32 | -4.48% | -1.2% | 0% | 45127 | 1.4616 | 72.65 | 32.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 34.14 | 34.65 | 32.97 | 33.5 | -1.44% | -0.62% | 0% | 37211 | 1.2545 | 57.65 | 33.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 34.52 | 37.8 | 33.5 | 33.99 | -2.33% | -2.64% | 0% | 56102 | 1.9585 | 86.34 | 34.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 33.4 | 35.46 | 32.85 | 34.8 | 3.17% | 0.64% | 0% | 50781 | 1.7562 | 73.01 | 34.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 32.84 | 34.11 | 31.84 | 33.73 | 2.8% | 1.75% | 0% | 48859 | 1.6196 | 66.7 | 33.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 31.52 | 34.31 | 31.01 | 32.81 | 4.06% | 0.61% | 0% | 68349 | 2.2289 | 91.66 | 32.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 31.88 | 32.29 | 31.25 | 31.65 | -1.68% | -0.25% | 0% | 46420 | 1.4727 | 63.55 | 31.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 30.48 | 32.3 | 29.1 | 32.19 | 6.55% | 3.6% | 0% | 72569 | 2.2545 | 98.06 | 31.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 31.2 | 32.2 | 29.8 | 30.21 | -3.14% | -2.61% | 0% | 69056 | 2.142 | 95.4 | 31.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 32.8 | 34.1 | 30.78 | 31.19 | -6.67% | -3.23% | 0% | 115370 | 3.7189 | 166.23 | 32.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 31.98 | 33.42 | 29.99 | 33.42 | 10.01% | 4.18% | 0% | 96379 | 3.0922 | 146.45 | 32.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 32.41 | 32.98 | 30.38 | 30.38 | -7.91% | -4.74% | 0% | 68070 | 2.1707 | 110.07 | 31.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 31.22 | 33.24 | 30.63 | 32.99 | 5.23% | 3.13% | 0% | 103714 | 3.3175 | 169.46 | 31.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 29.62 | 31.35 | 29.62 | 31.35 | 10% | 0.74% | 0% | 63948 | 1.99 | 107.18 | 31.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 26.91 | 29.49 | 26.88 | 28.5 | 4.43% | 0.35% | 0% | 58563 | 1.6632 | 95.98 | 28.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 27.77 | 28.76 | 27.04 | 27.29 | -2.15% | -1.27% | 0% | 39707 | 1.0976 | 67.35 | 27.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 27.12 | 28 | 26.6 | 27.89 | 2.88% | 1.83% | 0% | 47459 | 1.3001 | 82.29 | 27.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 28.85 | 28.86 | 26.74 | 27.11 | -6.03% | -1.38% | 0% | 62398 | 1.7155 | 114.27 | 27.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 29.12 | 30.78 | 28.06 | 28.85 | -1.03% | -0.62% | 0% | 71155 | 2.0657 | 145.72 | 29.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 27.3 | 29.15 | 26 | 29.15 | 10% | 3.74% | 0% | 87979 | 2.4725 | 192.64 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 26.11 | 27.5 | 25.95 | 26.5 | 2.44% | -0.97% | 0% | 63901 | 1.7098 | 156.39 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 24.31 | 27.13 | 24.23 | 25.87 | 4.53% | 1.13% | 0% | 79690 | 2.0384 | 210.34 | 25.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 23.98 | 25.41 | 23.1 | 24.75 | 7.14% | -0.12% | 0% | 94194 | 2.3338 | 287.55 | 24.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 20.37 | 23.1 | 20.15 | 23.1 | 10% | 3.96% | 0% | 34137 | 0.7585 | 116.38 | 22.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 20.47 | 21.68 | 20.4 | 21 | 2.44% | -0.76% | 0% | 29841 | 0.6315 | 100.83 | 21.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 20.05 | 20.88 | 19.8 | 20.5 | 3.54% | 0.94% | 0% | 29543 | 0.5999 | 94.76 | 20.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 20.36 | 21.3 | 19.73 | 19.8 | -4.81% | -2.46% | 0% | 24139 | 0.49 | 73.86 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 18.5 | 21.08 | 18 | 20.8 | 8.56% | 4% | 0% | 43605 | 0.8723 | 119.84 | 20 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 21.1 | 21.1 | 19.16 | 19.16 | -10% | -1.08% | 0% | 37328 | 0.7229 | 105.06 | 19.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 23 | 23.14 | 21.29 | 21.29 | -9.98% | -1.75% | 0% | 25896 | 0.5611 | 85.58 | 21.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 24.3 | 24.35 | 23.35 | 23.65 | -0.21% | -0.71% | 0% | 19881 | 0.4736 | 73.53 | 23.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 23.97 | 24.39 | 23 | 23.7 | -2.07% | 0.21% | 0% | 19585 | 0.4631 | 70.02 | 23.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 23.76 | 24.71 | 23.17 | 24.2 | 1.3% | 0.83% | 0% | 30510 | 0.7323 | 109.02 | 24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 24.75 | 24.75 | 23.77 | 23.89 | -3.51% | -1.36% | 0% | 20673 | 0.5008 | 75.44 | 24.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.88 | 24.84 | 23.4 | 24.76 | 2.48% | 1.48% | 0% | 28557 | 0.6969 | 102.21 | 24.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 23.05 | 24.5 | 22.68 | 24.16 | 1.81% | 2.11% | 0% | 38709 | 0.9159 | 134.61 | 23.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 23.88 | 24.35 | 22.5 | 23.73 | 0.64% | 1.67% | 0% | 49665 | 1.1591 | 169.44 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 21.44 | 23.58 | 21.22 | 23.58 | 9.98% | 1.68% | 0% | 20733 | 0.4808 | 73.82 | 23.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 21.85 | 21.98 | 21.04 | 21.44 | -1.88% | 0.33% | 0% | 18649 | 0.3985 | 53.43 | 21.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 22.18 | 22.4 | 21.3 | 21.85 | -3.28% | -0.18% | 0% | 19674 | 0.4306 | 49.81 | 21.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 23.66 | 23.99 | 22.3 | 22.59 | -4.2% | -0.96% | 0% | 27528 | 0.628 | 64.82 | 22.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 24 | 24.62 | 23.58 | 23.58 | -4.34% | -1.63% | 0% | 23248 | 0.5573 | 51.11 | 23.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 25.7 | 25.87 | 25.03 | 25.05 | -3.17% | -0.99% | 0% | 24936 | 0.6309 | 47.57 | 25.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 26.26 | 26.45 | 25.63 | 25.87 | -2.34% | -0.54% | 0% | 24843 | 0.6461 | 41.19 | 26.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 25.85 | 26.68 | 25.4 | 26.49 | 2.48% | 1.49% | 0% | 24972 | 0.6517 | 35.8 | 26.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 27.1 | 27.24 | 25.6 | 25.85 | -4.22% | -1.79% | 0% | 34051 | 0.8962 | 47.81 | 26.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 27.38 | 28.05 | 26.48 | 26.99 | -2.74% | -1.1% | 0% | 30186 | 0.8237 | 43.91 | 27.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 29.01 | 29.25 | 27.52 | 27.75 | -6.41% | -2.15% | 0% | 50296 | 1.4264 | 69.72 | 28.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 28.9 | 29.88 | 28.42 | 29.65 | 2.31% | 1.51% | 0% | 54199 | 1.5834 | 72.99 | 29.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 29.87 | 30.2 | 28.57 | 28.98 | -3.01% | -0.38% | 0% | 51354 | 1.494 | 70.96 | 29.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 31.72 | 31.96 | 29.88 | 29.88 | -5.77% | -2.54% | 0% | 60392 | 1.8516 | 90.39 | 30.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 29.99 | 33.36 | 29.64 | 31.71 | -0.28% | -0.6% | 0% | 91236 | 2.9102 | 150.16 | 31.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 30.93 | 32.23 | 30.53 | 31.8 | 4.16% | 1.34% | 0% | 97785 | 3.0683 | 175.72 | 31.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 28.3 | 30.53 | 27.99 | 30.53 | 10.02% | 1.87% | 0% | 106283 | 3.1848 | 198.8 | 29.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 26.99 | 28.1 | 26.08 | 27.75 | 6.08% | 2.44% | 0% | 44620 | 1.2086 | 77.59 | 27.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 27.05 | 27.69 | 26.01 | 26.16 | -5.53% | -3.15% | 0% | 35103 | 0.9483 | 60.84 | 27.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 27.7 | 29.08 | 27.07 | 27.3 | -3.7% | -2.4% | 0% | 89552 | 2.505 | 162.58 | 27.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 26.3 | 28.35 | 26.21 | 28.35 | 10.01% | 1% | 0% | 93966 | 2.6379 | 191.3 | 28.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 27.21 | 27.76 | 24.84 | 25.77 | -5.22% | -2.28% | 0% | 34942 | 0.9213 | 70.25 | 26.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 27.45 | 27.95 | 26.5 | 27.19 | 0.04% | -0.62% | 0% | 33216 | 0.9089 | 63.15 | 27.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 27.6 | 27.89 | 26.8 | 27.18 | -1.52% | -0.8% | 0% | 27450 | 0.7522 | 50.61 | 27.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 28.94 | 29.22 | 27.6 | 27.6 | -3.83% | -2.09% | 0% | 35455 | 0.9996 | 61.15 | 28.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 30.01 | 30.16 | 28.5 | 28.7 | -3.66% | -2.11% | 0% | 55413 | 1.6245 | 86.64 | 29.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 27.7 | 30.76 | 27.09 | 29.79 | 6.55% | 1.81% | 0% | 93976 | 2.7495 | 130.8 | 29.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 26.94 | 28.38 | 26.69 | 27.96 | 3.71% | 0.39% | 0% | 44311 | 1.2342 | 61.37 | 27.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 26.97 | 27.28 | 25.61 | 26.96 | 0.22% | 1.62% | 0% | 29280 | 0.7768 | 39.89 | 26.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 27.47 | 27.72 | 26.7 | 26.9 | -0.19% | -0.77% | 0% | 33334 | 0.9036 | 46.86 | 27.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 28.46 | 29.45 | 26.18 | 26.95 | -7.07% | -3.2% | 0% | 70087 | 1.9511 | 100.51 | 27.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 27.3 | 29.48 | 27.3 | 29 | 5.15% | 2.22% | 0% | 77718 | 2.2051 | 117.81 | 28.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 27.6 | 28.09 | 27.16 | 27.58 | -2.06% | -0.11% | 0% | 50483 | 1.3937 | 75.99 | 27.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 28.4 | 29 | 27.6 | 28.16 | -3.46% | 0.21% | 0% | 79421 | 2.2316 | 122.19 | 28.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 29.12 | 29.8 | 27.09 | 29.17 | -1.12% | 2.71% | 0% | 119724 | 3.3997 | 193.36 | 28.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 27.95 | 30.72 | 27.34 | 29.5 | 5.62% | 0.55% | 0% | 132793 | 3.8957 | 242.77 | 29.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 25.48 | 27.93 | 25.14 | 27.93 | 10% | 2.95% | 0% | 67862 | 1.8412 | 131.11 | 27.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 25 | 25.87 | 24.58 | 25.39 | 1.56% | 0.28% | 0% | 23512 | 0.5953 | 40.85 | 25.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 25.2 | 25.7 | 24.6 | 25 | -1.22% | -0.79% | 0% | 23074 | 0.5815 | 38.4 | 25.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 26.17 | 26.85 | 25.18 | 25.31 | -3.21% | -1.98% | 0% | 39451 | 1.0188 | 63.6 | 25.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 26.4 | 26.84 | 25.4 | 26.15 | -2.35% | 0.31% | 0% | 48982 | 1.2771 | 75.94 | 26.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 25 | 27.59 | 24.68 | 26.78 | 6.78% | 0.07% | 0% | 68681 | 1.8379 | 107.84 | 26.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 38.07 | 40.5 | 38.07 | 39.11 | 2.73% | -1.49% | 0% | 30858 | 1.225 | 71.82 | 39.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 40.18 | 41.35 | 37.96 | 38.07 | -9.1% | -3.28% | 0% | 35139 | 1.3831 | 80.27 | 39.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 43.96 | 43.96 | 40 | 41.88 | -5.25% | 0.6% | 0% | 43500 | 1.8111 | 105.5 | 41.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 42.29 | 44.79 | 40.99 | 44.2 | 4.02% | 2.08% | 0% | 41585 | 1.8007 | 100.61 | 43.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 39.9 | 42.8 | 39.42 | 42.49 | 8.67% | 2.61% | 0% | 54336 | 2.25 | 119.06 | 41.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 37.23 | 39.1 | 37.23 | 39.1 | 2.06% | 1.37% | 0% | 27608 | 1.0648 | 57.49 | 38.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 39.1 | 39.9 | 37.88 | 38.31 | -3.82% | -1.57% | 0% | 35145 | 1.3679 | 69.11 | 38.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 39 | 41.58 | 38 | 39.83 | -0.43% | 0.18% | 0% | 42861 | 1.7043 | 79.79 | 39.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 40.58 | 41.32 | 39.51 | 40 | -3.38% | -0.92% | 0% | 33829 | 1.3656 | 62.01 | 40.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 41.69 | 42.78 | 40.57 | 41.4 | -3.72% | 0.29% | 0% | 42184 | 1.7414 | 71.41 | 41.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 41.46 | 43.66 | 41.04 | 43 | 1.85% | 1.94% | 0% | 33036 | 1.3933 | 58.01 | 42.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 43.24 | 43.89 | 40.87 | 42.22 | -0.89% | -0.49% | 0% | 31352 | 1.3303 | 48.83 | 42.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 42 | 44.83 | 40.6 | 42.6 | -1.18% | -0.19% | 0% | 57430 | 2.451 | 82.65 | 42.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 39.18 | 43.11 | 37.62 | 43.11 | 10% | 4.41% | 0% | 65691 | 2.7121 | 93.05 | 41.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 41 | 41 | 38.39 | 39.19 | -5.15% | -1.33% | 0% | 42860 | 1.7023 | 51.8 | 39.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 39.7 | 43 | 38.35 | 41.32 | 1% | 1.67% | 0% | 55369 | 2.2503 | 60.94 | 40.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 38.95 | 42 | 38.46 | 40.91 | 4.63% | 1.16% | 0% | 71773 | 2.9025 | 75.74 | 40.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 39.3 | 39.73 | 38.1 | 39.1 | -2.49% | 0.54% | 0% | 59694 | 2.3214 | 53.78 | 38.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 38 | 40.18 | 34.9 | 40.1 | 7.94% | 7.36% | 0% | 94135 | 3.5163 | 80.34 | 37.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 36.2 | 37.15 | 35.42 | 37.15 | 10.01% | 1.84% | 0% | 38070 | 1.3887 | 34.53 | 36.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 32 | 36.2 | 31.55 | 33.77 | 1.9% | -2.23% | 0% | 130371 | 4.503 | 115.58 | 34.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 31.3 | 33.58 | 30.71 | 33.14 | 2.57% | 2.44% | 0% | 117265 | 3.794 | 110.15 | 32.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 35 | 35 | 32.31 | 32.31 | -10% | -1.46% | 0% | 60414 | 1.9809 | 63.44 | 32.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 32.45 | 36.96 | 32.45 | 35.9 | 6.12% | 3.19% | 0% | 186690 | 6.4954 | 220.38 | 34.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 33.83 | 33.83 | 31.01 | 33.83 | 10.02% | 0.92% | 0% | 178658 | 5.9884 | 259.2 | 33.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 28.5 | 30.75 | 28.5 | 30.75 | 10.02% | 2.64% | 0% | 125981 | 3.775 | 218.67 | 29.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 28.88 | 29.47 | 26.69 | 27.95 | 4.33% | -1.2% | 0% | 275974 | 7.8073 | 573.18 | 28.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 26.79 | 26.79 | 26.15 | 26.79 | 10.02% | 0% | 0% | 114011 | 3.0539 | 516.51 | 26.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 24.35 | 24.35 | 24.35 | 24.35 | 9.98% | 0% | 0% | 10098 | 0.2459 | 77.52 | 24.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 22.14 | 22.14 | 22.14 | 22.14 | 9.99% | -0.05% | 0% | 6263 | 0.1387 | 45.72 | 22.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 20.13 | 20.13 | 20.13 | 20.13 | 10% | 0% | 0% | 4725 | 0.0951 | 32.08 | 20.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 16.99 | 18.54 | 16.96 | 18.3 | 8.03% | 1.44% | 0% | 25516 | 0.4602 | 169.05 | 18.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 17.75 | 17.75 | 16.93 | 16.94 | -4.56% | -1.97% | 0% | 12729 | 0.2199 | 87.67 | 17.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 17.81 | 17.95 | 17.75 | 17.75 | -1.11% | -0.45% | 0% | 6863 | 0.1224 | 49.07 | 17.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 18.08 | 18.45 | 17.83 | 17.95 | -0.88% | -1.05% | 0% | 9690 | 0.1758 | 61.96 | 18.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 18.27 | 18.4 | 18.05 | 18.11 | -0.88% | -0.55% | 0% | 9914 | 0.1805 | 60.62 | 18.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 18.19 | 18.39 | 18.15 | 18.27 | -0.49% | 0% | 0% | 8668 | 0.1584 | 51.89 | 18.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 17.8 | 18.37 | 17.75 | 18.36 | 2.46% | 0.71% | 0% | 18187 | 0.3315 | 105.1 | 18.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 17.57 | 17.92 | 17.57 | 17.92 | 1.19% | 0.67% | 0% | 8266 | 0.1471 | 48.04 | 17.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 17.95 | 17.98 | 17.69 | 17.71 | -1.01% | -0.84% | 0% | 7697 | 0.1375 | 43.21 | 17.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 17.74 | 17.89 | 17.56 | 17.89 | 1.19% | 0.62% | 0% | 9907 | 0.1761 | 52.19 | 17.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 17.85 | 17.98 | 17.65 | 17.68 | -1.45% | -0.62% | 0% | 12874 | 0.229 | 62.87 | 17.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 18.02 | 18.06 | 17.79 | 17.94 | -0.33% | 0.39% | 0% | 10796 | 0.1929 | 50.64 | 17.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 18.49 | 18.51 | 17.96 | 18 | -2.81% | -0.77% | 0% | 24230 | 0.4396 | 114.35 | 18.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 19 | 19 | 18.5 | 18.52 | -1.23% | -0.64% | 0% | 15836 | 0.2952 | 80.6 | 18.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 18.78 | 18.98 | 18.68 | 18.75 | 0.21% | -0.16% | 0% | 14116 | 0.2651 | 73.3 | 18.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 18.6 | 18.81 | 18.53 | 18.71 | 0.7% | 0.32% | 0% | 13138 | 0.245 | 68.85 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 18.59 | 18.65 | 18.43 | 18.58 | -0.05% | 0.38% | 0% | 11844 | 0.2192 | 61.21 | 18.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 16.78 | 17.07 | 16.78 | 16.88 | 0.78% | -0.41% | 0% | 15329 | 0.2599 | 71.71 | 16.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 17.39 | 17.39 | 16.71 | 16.75 | -4.29% | -0.71% | 0% | 20351 | 0.3434 | 94.85 | 16.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 17.37 | 17.86 | 16.9 | 17.5 | 0.52% | 1.04% | 0% | 22685 | 0.393 | 112.34 | 17.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 18.44 | 18.49 | 17.27 | 17.41 | -5.59% | -1.69% | 0% | 22150 | 0.3922 | 117.46 | 17.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 18.5 | 18.65 | 18.42 | 18.44 | -0.65% | -0.32% | 0% | 14198 | 0.2626 | 81.86 | 18.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 18.8 | 18.8 | 18.38 | 18.56 | -1.28% | 0.11% | 0% | 15654 | 0.2902 | 88.51 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 18.78 | 19.07 | 18.68 | 18.8 | 0.8% | -0.42% | 0% | 17078 | 0.3224 | 97.37 | 18.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 18.51 | 18.75 | 18.35 | 18.65 | 1.36% | 0.48% | 0% | 13690 | 0.2541 | 75.42 | 18.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 18.94 | 18.94 | 18.33 | 18.4 | -2.39% | -0.59% | 0% | 16734 | 0.3098 | 90.71 | 18.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 19.02 | 19.13 | 18.82 | 18.85 | -1.57% | -0.53% | 0% | 17460 | 0.3308 | 97.16 | 18.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 19.54 | 19.6 | 19.12 | 19.15 | -2.1% | -0.36% | 0% | 17194 | 0.3305 | 90.55 | 19.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 19.58 | 19.61 | 19.41 | 19.56 | 0% | 0.36% | 0% | 13188 | 0.2571 | 69.64 | 19.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 19.77 | 19.77 | 19.36 | 19.56 | -0.61% | 0.51% | 0% | 16384 | 0.3188 | 82.37 | 19.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 19.7 | 19.84 | 19.61 | 19.68 | 0.36% | -0.3% | 0% | 16083 | 0.3174 | 79.49 | 19.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 19.38 | 19.67 | 19.11 | 19.61 | 1.03% | 0.98% | 0% | 17263 | 0.3353 | 79.43 | 19.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 19.89 | 19.9 | 19.35 | 19.41 | -1.72% | -0.56% | 0% | 16974 | 0.3314 | 75.89 | 19.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 19.72 | 20 | 19.5 | 19.75 | 0.46% | -0.05% | 0% | 18984 | 0.3752 | 80.69 | 19.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 19.56 | 19.7 | 19.37 | 19.66 | 0.51% | 0.67% | 0% | 15182 | 0.2965 | 61.29 | 19.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 19.31 | 19.59 | 19.31 | 19.56 | 0.36% | 0.62% | 0% | 15692 | 0.305 | 61.81 | 19.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 20.33 | 20.33 | 19.42 | 19.49 | -3.03% | -1.22% | 0% | 28735 | 0.5669 | 112.19 | 19.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 20.4 | 20.4 | 20.01 | 20.1 | -1.71% | -0.5% | 0% | 18793 | 0.3796 | 73.28 | 20.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 20.73 | 20.76 | 20.29 | 20.45 | -1.16% | 0.05% | 0% | 21290 | 0.4352 | 80.17 | 20.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 20.95 | 21.26 | 20.69 | 20.69 | -1.24% | -1.15% | 0% | 20976 | 0.4391 | 79.85 | 20.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 20.68 | 21.28 | 20.68 | 20.95 | 1.31% | -0.24% | 0% | 26205 | 0.5502 | 93.82 | 21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 20.56 | 20.94 | 20.46 | 20.68 | 1.47% | 0.1% | 0% | 22999 | 0.4752 | 81.27 | 20.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 20.9 | 20.9 | 20.37 | 20.38 | -2.72% | -0.88% | 0% | 29534 | 0.6072 | 104.7 | 20.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 21.51 | 21.52 | 20.92 | 20.95 | -2.1% | -0.8% | 0% | 26168 | 0.5526 | 96.75 | 21.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 21.28 | 21.59 | 21.2 | 21.4 | 0.8% | 0.33% | 0% | 18067 | 0.3854 | 63.55 | 21.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 21.34 | 21.34 | 21.09 | 21.23 | -0.66% | 0.14% | 0% | 19610 | 0.4158 | 62.12 | 21.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 20.96 | 21.63 | 20.55 | 21.37 | 1.96% | 1.33% | 0% | 32966 | 0.6952 | 99.28 | 21.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 21.42 | 21.47 | 20.77 | 20.96 | -2.06% | -0.14% | 0% | 30172 | 0.6333 | 85.25 | 20.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 21.69 | 21.89 | 21.03 | 21.4 | -1.2% | -0.79% | 0% | 23249 | 0.5014 | 58.79 | 21.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 22.81 | 22.81 | 21.62 | 21.66 | -5.37% | -1.55% | 0% | 36487 | 0.8028 | 91.54 | 22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 23.3 | 23.37 | 22.86 | 22.89 | -1.21% | -1.04% | 0% | 22122 | 0.5117 | 59.36 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 23.38 | 23.58 | 23.22 | 23.3 | -0.21% | -0.17% | 0% | 18182 | 0.4244 | 47.57 | 23.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 23.38 | 23.63 | 23.2 | 23.35 | -1.18% | -0.13% | 0% | 21873 | 0.5113 | 54.95 | 23.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 24.35 | 24.35 | 23.41 | 23.63 | -2.36% | -0.76% | 0% | 36727 | 0.8745 | 90.62 | 23.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 23.75 | 24.39 | 23.75 | 24.2 | 1.89% | 0.37% | 0% | 42072 | 1.0143 | 104.08 | 24.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 23.5 | 23.97 | 23.2 | 23.75 | 0.55% | 0.34% | 0% | 30214 | 0.7153 | 76.62 | 23.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 24 | 24.18 | 23.6 | 23.62 | -1.83% | -0.88% | 0% | 46174 | 1.1002 | 119.98 | 23.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 23.39 | 24.49 | 23.25 | 24.06 | 3.13% | 0.67% | 0% | 70917 | 1.6949 | 193.18 | 23.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 23.37 | 23.5 | 23.02 | 23.33 | 0.13% | 0.34% | 0% | 29727 | 0.6913 | 89.63 | 23.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 23 | 23.49 | 22.77 | 23.3 | 1.08% | 0.6% | 0% | 25430 | 0.589 | 77.19 | 23.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 23.57 | 23.6 | 23.02 | 23.05 | -2.62% | -0.82% | 0% | 35424 | 0.8231 | 102.97 | 23.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 23.6 | 23.92 | 23.56 | 23.67 | 0.64% | -0.21% | 0% | 33524 | 0.7952 | 93.39 | 23.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 23.21 | 23.8 | 23.06 | 23.52 | 1.2% | 0.17% | 0% | 35769 | 0.8397 | 92.39 | 23.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 23.1 | 23.25 | 22.5 | 23.24 | 0.56% | 1.62% | 0% | 44082 | 1.0083 | 112.51 | 22.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 23.17 | 23.35 | 23.03 | 23.11 | -0.73% | -0.09% | 0% | 26101 | 0.6036 | 68.74 | 23.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 23.16 | 23.54 | 23.1 | 23.28 | 0.52% | -0.34% | 0% | 23986 | 0.5603 | 58.99 | 23.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 23.6 | 23.6 | 23.11 | 23.16 | -2.07% | -0.39% | 0% | 31104 | 0.7233 | 71 | 23.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 24 | 24 | 23.5 | 23.65 | -0.71% | -0.25% | 0% | 28143 | 0.6672 | 63.24 | 23.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 23.71 | 23.95 | 23.45 | 23.82 | 0.59% | 0.38% | 0% | 28235 | 0.6699 | 56.76 | 23.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 24.39 | 24.4 | 23.4 | 23.68 | -2.39% | 0.08% | 0% | 42682 | 1.01 | 75.7 | 23.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 23.88 | 24.8 | 23.62 | 24.26 | 1.38% | -0.12% | 0% | 55594 | 1.3506 | 84.81 | 24.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 23.72 | 24.57 | 23.61 | 23.93 | 1.4% | -0.95% | 0% | 57128 | 1.3801 | 87.39 | 24.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 23.51 | 23.67 | 23.29 | 23.6 | 0.43% | 0.6% | 0% | 31444 | 0.7377 | 46.52 | 23.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 23.3 | 23.78 | 23.02 | 23.5 | 0.86% | 0.3% | 0% | 35393 | 0.8293 | 48.63 | 23.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 24.19 | 24.19 | 23.17 | 23.3 | -3.68% | -0.6% | 0% | 55962 | 1.3116 | 73.14 | 23.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 23.67 | 24.66 | 23.67 | 24.19 | 2.2% | -0.17% | 0% | 51326 | 1.2434 | 66.1 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 23.95 | 24.5 | 23.6 | 23.67 | -2.55% | -0.8% | 0% | 45734 | 1.091 | 56.23 | 23.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 26.01 | 26.19 | 24.16 | 24.29 | -7.08% | -2.29% | 0% | 76614 | 1.9048 | 93.8 | 24.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 26 | 27.25 | 25.81 | 26.14 | -6.04% | -1.66% | 0% | 82372 | 2.1895 | 101.45 | 26.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 25.53 | 28.06 | 25.25 | 27.82 | 9.06% | 2.92% | 0% | 132388 | 3.5781 | 162.61 | 27.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 25.02 | 25.62 | 25 | 25.51 | 1.23% | 0.67% | 0% | 46518 | 1.1787 | 55.31 | 25.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 25.51 | 25.7 | 24.8 | 25.2 | -1.25% | -0.08% | 0% | 55046 | 1.3883 | 57.74 | 25.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 26.57 | 26.57 | 25.28 | 25.52 | -3.95% | -0.7% | 0% | 70189 | 1.804 | 62.58 | 25.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 26.3 | 26.85 | 26.12 | 26.57 | 1.41% | 0.04% | 0% | 61127 | 1.6237 | 47.22 | 26.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 27.43 | 27.46 | 26.1 | 26.2 | -4.52% | -1.09% | 0% | 76844 | 2.0358 | 52.35 | 26.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 28 | 28.56 | 27.5 | 28 | 0.29% | 0.07% | 0% | 61882 | 1.7312 | 39.67 | 27.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 28.33 | 29.02 | 27.86 | 27.92 | -1.69% | -1.34% | 0% | 67561 | 1.912 | 39.65 | 28.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 29.7 | 30.05 | 27.59 | 28.4 | -7.16% | -1.08% | 0% | 106492 | 3.0577 | 53.47 | 28.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 30.29 | 31.49 | 29.61 | 30.59 | -0.42% | -0.26% | 0% | 82595 | 2.533 | 43.3 | 30.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 30.33 | 31.5 | 29.55 | 30.72 | 0.66% | 0.29% | 0% | 91389 | 2.7993 | 47.53 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 32.03 | 32.49 | 30.47 | 30.52 | -6.38% | -1.48% | 0% | 124353 | 3.8529 | 61.78 | 30.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 34.4 | 34.5 | 32.03 | 32.6 | -7.18% | -2.13% | 0% | 182790 | 6.0883 | 93.09 | 33.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 30.66 | 35.12 | 30.66 | 35.12 | 9.99% | 4.65% | 0% | 218298 | 7.327 | 110.95 | 33.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 34.45 | 35 | 31.91 | 31.93 | -5.08% | -4.09% | 0% | 182952 | 6.0907 | 94.08 | 33.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 29.92 | 33.64 | 29.44 | 33.64 | 10.01% | 5.72% | 0% | 213650 | 6.7978 | 103.69 | 31.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 30.44 | 33.3 | 29.21 | 30.58 | -5.76% | 1.46% | 0% | 209892 | 6.326 | 97.39 | 30.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 37.76 | 38.48 | 33.23 | 36.05 | 3.06% | -1.23% | 0% | 299269 | 10.9219 | 164.58 | 36.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 34.98 | 34.98 | 34.5 | 34.98 | 10% | 0% | 0% | 127186 | 4.4486 | 90.51 | 34.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 29 | 31.8 | 29 | 31.8 | 10% | 2.35% | 0% | 95768 | 2.9752 | 31.59 | 31.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |