首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N同力605286
    4. 返回上一页 刷新
股票代码（例：sh605286）       472条   (进入N同力股票专站) N同力股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.04 25.16 24.86 25.01 0.36% 0% 0% 14313 0.358 58.97 25.01 0% 0 0% 0 0% 0 0% 0%
20230927 24.24 25.07 24.19 24.92 2.81% 0.32% 0% 24918 0.6189 105.93 24.84 0% 0 0% 0 0% 0 0% 0%
20230926 24.61 24.87 24.24 24.24 -1.7% -0.74% 0% 13871 0.3387 62.86 24.42 0% 0 0% 0 0% 0 0% 0%
20230925 24.68 24.94 24.39 24.66 -0.08% 0.08% 0% 21109 0.5202 102.71 24.64 0% 0 0% 0 0% 0 0% 0%
20230922 24.28 25.39 24.02 24.68 4.27% 0.73% 0% 34943 0.8561 179.12 24.5 0% 0 0% 0 0% 0 0% 0%
20230921 24.02 24.11 23.65 23.67 -1.46% -0.5% 0% 10620 0.2526 60.83 23.79 0% 0 0% 0 0% 0 0% 0%
20230920 24.3 24.6 24 24.02 -1.68% -0.58% 0% 9518 0.23 50.89 24.16 0% 0 0% 0 0% 0 0% 0%
20230919 24.85 24.93 24.34 24.43 -1.73% -0.24% 0% 11159 0.2733 55.56 24.49 0% 0 0% 0 0% 0 0% 0%
20230918 24.38 25.19 24.32 24.86 1.64% 0.04% 0% 15285 0.3798 66.82 24.85 0% 0 0% 0 0% 0 0% 0%
20230915 24.6 24.87 24.27 24.46 -0.45% -0.33% 0% 13015 0.3194 53.44 24.54 0% 0 0% 0 0% 0 0% 0%
20230914 25.26 25.35 24.46 24.57 -2.54% -0.61% 0% 14888 0.3681 59.59 24.72 0% 0 0% 0 0% 0 0% 0%
20230913 25.41 25.65 24.92 25.21 -1.37% 0.28% 0% 13280 0.3339 51.44 25.14 0% 0 0% 0 0% 0 0% 0%
20230912 25.49 25.86 25.44 25.56 -0.2% -0.2% 0% 14028 0.3592 47.14 25.61 0% 0 0% 0 0% 0 0% 0%
20230911 25.1 25.88 25 25.61 2.52% 0.23% 0% 26768 0.6838 73.96 25.55 0% 0 0% 0 0% 0 0% 0%
20230908 25.39 25.57 24.92 24.98 -1.58% -0.68% 0% 16850 0.4237 39.56 25.15 0% 0 0% 0 0% 0 0% 0%
20230907 26.04 26.05 25.29 25.38 -2.98% -0.74% 0% 21960 0.5616 48.47 25.57 0% 0 0% 0 0% 0 0% 0%
20230906 25.9 26.21 25.69 26.16 0.23% 0.69% 0% 19707 0.5119 45.59 25.98 0% 0 0% 0 0% 0 0% 0%
20230905 26.27 26.76 25.9 26.1 -0.91% -0.65% 0% 34355 0.9024 83.83 26.27 0% 0 0% 0 0% 0 0% 0%
20230904 26.21 26.43 26.05 26.34 0.38% 0.42% 0% 25456 0.6677 66.27 26.23 0% 0 0% 0 0% 0 0% 0%
20230901 26.23 26.49 25.88 26.24 0.04% 0.5% 0% 20111 0.525 53.02 26.11 0% 0 0% 0 0% 0 0% 0%
20230831 26.51 26.58 26.22 26.23 -1.98% -0.42% 0% 25816 0.6799 69.84 26.34 0% 0 0% 0 0% 0 0% 0%
20230830 27.5 27.6 26.5 26.76 -3.25% -0.63% 0% 52956 1.4263 151.07 26.93 0% 0 0% 0 0% 0 0% 0%
20230829 26.52 27.67 26.25 27.66 4.26% 2.14% 0% 71258 1.9297 231.72 27.08 0% 0 0% 0 0% 0 0% 0%
20230828 28.02 28.02 25.78 26.53 3.07% -0.26% 0% 81511 2.1682 317.39 26.6 0% 0 0% 0 0% 0 0% 0%
20230825 23.75 25.74 23.7 25.74 10% 1.98% 0% 52461 1.3239 274.32 25.24 0% 0 0% 0 0% 0 0% 0%
20230824 24.08 24.08 23.26 23.4 -1.72% -0.38% 0% 11522 0.2707 71.05 23.49 0% 0 0% 0 0% 0 0% 0%
20230823 24.1 24.3 23.78 23.81 -2.18% -0.63% 0% 6495 0.1556 40.05 23.96 0% 0 0% 0 0% 0 0% 0%
20230822 24.59 24.93 23.74 24.34 -1.02% 0.75% 0% 13876 0.3353 84.57 24.16 0% 0 0% 0 0% 0 0% 0%
20230821 24.53 25.16 24.52 24.59 0.94% -0.89% 0% 20067 0.4978 125.57 24.81 0% 0 0% 0 0% 0 0% 0%
20230818 24.48 24.87 24.35 24.36 -0.29% -1.1% 0% 13796 0.3398 91.14 24.63 0% 0 0% 0 0% 0 0% 0%
20230817 23.89 24.48 23.65 24.43 2.3% 0.95% 0% 15251 0.3691 96.09 24.2 0% 0 0% 0 0% 0 0% 0%
20230816 24.36 24.54 23.88 23.88 -1.93% -1.2% 0% 10751 0.2598 67.07 24.17 0% 0 0% 0 0% 0 0% 0%
20230815 25.11 25.37 24 24.35 -2.37% -0.77% 0% 17688 0.434 111.92 24.54 0% 0 0% 0 0% 0 0% 0%
20230814 24.53 24.97 24.37 24.94 0.52% 1.14% 0% 11262 0.2777 69.09 24.66 0% 0 0% 0 0% 0 0% 0%
20230811 24.9 25.14 24.75 24.81 -0.56% -0.64% 0% 12129 0.3029 66.31 24.97 0% 0 0% 0 0% 0 0% 0%
20230810 24.91 25.4 24.63 24.95 0.6% -0.52% 0% 14419 0.3617 63.75 25.08 0% 0 0% 0 0% 0 0% 0%
20230809 24.71 24.92 24.52 24.8 0.36% 0.12% 0% 9315 0.2307 38.09 24.77 0% 0 0% 0 0% 0 0% 0%
20230808 25.2 25.2 24.7 24.71 -1.87% -0.44% 0% 14084 0.3495 60.98 24.82 0% 0 0% 0 0% 0 0% 0%
20230807 25.21 25.43 25 25.18 0% -0.08% 0% 10805 0.2723 47.34 25.2 0% 0 0% 0 0% 0 0% 0%
20230804 25.74 25.91 25.16 25.18 -2.18% -1.02% 0% 18474 0.4699 81.5 25.44 0% 0 0% 0 0% 0 0% 0%
20230803 25.79 25.95 25.43 25.74 -0.19% 0.39% 0% 16387 0.4201 75.43 25.64 0% 0 0% 0 0% 0 0% 0%
20230802 25.8 26.16 25.74 25.79 -0.31% -0.46% 0% 11674 0.3025 55.05 25.91 0% 0 0% 0 0% 0 0% 0%
20230801 26.61 26.61 25.78 25.87 -2.19% -0.61% 0% 23063 0.6004 108.17 26.03 0% 0 0% 0 0% 0 0% 0%
20230731 26.4 27.27 26.13 26.45 0.69% -0.75% 0% 29721 0.792 152.29 26.65 0% 0 0% 0 0% 0 0% 0%
20230728 26.39 27.44 25.5 26.27 -1.39% -0.79% 0% 28715 0.7604 161.78 26.48 0% 0 0% 0 0% 0 0% 0%
20230727 26.63 28.26 26.46 26.64 -0.52% -1.7% 0% 33089 0.8968 206.47 27.1 0% 0 0% 0 0% 0 0% 0%
20230726 26.95 27.2 26.7 26.78 -0.89% -0.45% 0% 9627 0.259 68.5 26.9 0% 0 0% 0 0% 0 0% 0%
20230725 26.57 27.1 26.41 27.02 2.35% 0.37% 0% 13106 0.3528 87.72 26.92 0% 0 0% 0 0% 0 0% 0%
20230724 26.65 27.08 26.33 26.4 -0.49% -0.68% 0% 10336 0.2747 61.88 26.58 0% 0 0% 0 0% 0 0% 0%
20230721 26.8 26.91 26.41 26.53 -1.08% -0.49% 0% 9633 0.2568 53.05 26.66 0% 0 0% 0 0% 0 0% 0%
20230720 27.39 27.62 26.79 26.82 -2.05% -1.07% 0% 12262 0.3324 66.97 27.11 0% 0 0% 0 0% 0 0% 0%
20230719 28.06 28.18 27.3 27.38 -2.04% -0.69% 0% 10963 0.3023 60.63 27.57 0% 0 0% 0 0% 0 0% 0%
20230718 28.23 28.3 27.92 27.95 -0.99% -0.36% 0% 6952 0.195 37.69 28.05 0% 0 0% 0 0% 0 0% 0%
20230717 28.53 28.53 28 28.23 -1.05% 0.07% 0% 10621 0.2996 53.62 28.21 0% 0 0% 0 0% 0 0% 0%
20230714 29.03 29.03 28.49 28.53 -1.96% -0.49% 0% 13890 0.3982 65.37 28.67 0% 0 0% 0 0% 0 0% 0%
20230713 29.31 29.49 28.82 29.1 0% 0.07% 0% 12020 0.3496 55.85 29.08 0% 0 0% 0 0% 0 0% 0%
20230712 29.55 29.55 29.01 29.1 -1.85% -0.44% 0% 16245 0.4748 81.62 29.23 0% 0 0% 0 0% 0 0% 0%
20230711 29 30.28 28.68 29.65 2.56% 0.44% 0% 25675 0.7578 116.12 29.52 0% 0 0% 0 0% 0 0% 0%
20230710 28.67 29.89 28.38 28.91 1.33% -1.16% 0% 21764 0.6366 118.18 29.25 0% 0 0% 0 0% 0 0% 0%
20230707 29.09 29.09 28.47 28.53 -1.93% -0.56% 0% 11598 0.3327 62.96 28.69 0% 0 0% 0 0% 0 0% 0%
20230706 28.89 29.36 28.8 29.09 0.24% 0.03% 0% 10336 0.3006 41.74 29.08 0% 0 0% 0 0% 0 0% 0%
20230705 29.92 29.99 28.92 29.02 -1.99% -1.16% 0% 14930 0.4384 82.52 29.36 0% 0 0% 0 0% 0 0% 0%
20230704 29.49 30.07 29.36 29.61 -0.07% -0.47% 0% 16394 0.4878 61.5 29.75 0% 0 0% 0 0% 0 0% 0%
20230703 28.78 30.5 28.78 29.63 2.46% -0.8% 0% 23160 0.6918 84.14 29.87 0% 0 0% 0 0% 0 0% 0%
20230630 28.8 29.15 28.38 28.92 1.08% 0.07% 0% 13322 0.385 44.89 28.9 0% 0 0% 0 0% 0 0% 0%
20230629 28 29.08 28 28.61 1.53% -0.42% 0% 18534 0.5324 61.71 28.73 0% 0 0% 0 0% 0 0% 0%
20230628 28.33 28.38 27.65 28.18 -0.7% 0.68% 0% 9906 0.2773 32.29 27.99 0% 0 0% 0 0% 0 0% 0%
20230627 27.86 28.7 27.56 28.38 2.12% 0.42% 0% 16533 0.4672 50.23 28.26 0% 0 0% 0 0% 0 0% 0%
20230626 28.09 28.68 27.65 27.79 -1.07% -1.17% 0% 15839 0.4454 47.82 28.12 0% 0 0% 0 0% 0 0% 0%
20230621 28.66 28.88 28.02 28.09 -1.99% -0.95% 0% 9708 0.2753 30.04 28.36 0% 0 0% 0 0% 0 0% 0%
20230620 28.46 28.94 28.33 28.66 0.35% 0.07% 0% 9993 0.2862 32.45 28.64 0% 0 0% 0 0% 0 0% 0%
20230619 28.74 29.1 28.44 28.56 -0.87% -0.35% 0% 14167 0.406 46.45 28.66 0% 0 0% 0 0% 0 0% 0%
20230616 28.54 29.1 28.4 28.81 1.59% 0.24% 0% 16885 0.4852 58.23 28.74 0% 0 0% 0 0% 0 0% 0%
20230615 27.39 28.7 27.03 28.36 4% 0.89% 0% 21831 0.6136 78.12 28.11 0% 0 0% 0 0% 0 0% 0%
20230614 27.8 27.89 27.25 27.27 -1.94% -0.55% 0% 10157 0.2785 39.55 27.42 0% 0 0% 0 0% 0 0% 0%
20230613 27.69 28.09 27.63 27.81 0.18% -0.14% 0% 12240 0.3409 51.07 27.85 0% 0 0% 0 0% 0 0% 0%
20230612 26.98 28.05 26.68 27.76 3.5% 1.5% 0% 21056 0.5759 88.13 27.35 0% 0 0% 0 0% 0 0% 0%
20230609 26.75 26.91 26.43 26.82 0.3% 0.45% 0% 11234 0.2999 49.63 26.7 0% 0 0% 0 0% 0 0% 0%
20230608 27.3 27.51 26.61 26.74 -2.05% -0.71% 0% 13058 0.3517 59.72 26.93 0% 0 0% 0 0% 0 0% 0%
20230607 27.6 27.69 27 27.3 -1.55% 0.18% 0% 13130 0.3578 56.08 27.25 0% 0 0% 0 0% 0 0% 0%
20230606 28.85 28.93 27.61 27.73 -3.78% -1.07% 0% 21300 0.597 85.14 28.03 0% 0 0% 0 0% 0 0% 0%
20230605 29.43 29.45 28.52 28.82 -2.21% -0.41% 0% 14976 0.4334 63.1 28.94 0% 0 0% 0 0% 0 0% 0%
20230602 29.51 29.85 29.1 29.59 0.99% 0.34% 0% 16536 0.4876 69.14 29.49 0% 0 0% 0 0% 0 0% 0%
20230601 29.6 30.1 29.22 29.3 -1.64% -0.91% 0% 11956 0.3535 49.19 29.57 0% 0 0% 0 0% 0 0% 0%
20230531 30.1 30.2 29.65 29.79 -1.52% -0.3% 0% 9529 0.2847 39.92 29.88 0% 0 0% 0 0% 0 0% 0%
20230530 30.17 30.65 29.94 30.25 0.27% 0.1% 0% 15495 0.4683 66.15 30.22 0% 0 0% 0 0% 0 0% 0%
20230529 30.79 30.87 29.94 30.17 -2.68% -0.26% 0% 21844 0.6607 84.74 30.25 0% 0 0% 0 0% 0 0% 0%
20230526 32 32.17 30.72 31 -3.19% -0.35% 0% 20126 0.6261 80.29 31.11 0% 0 0% 0 0% 0 0% 0%
20230525 31.44 32.74 31.16 32.02 1.2% -0.09% 0% 38696 1.2401 150.2 32.05 0% 0 0% 0 0% 0 0% 0%
20230524 30.84 32.19 30.56 31.64 2.06% -0.06% 0% 37469 1.1864 154.57 31.66 0% 0 0% 0 0% 0 0% 0%
20230523 31.24 31.68 30.58 31 -0.77% -0.58% 0% 18495 0.5766 82.72 31.18 0% 0 0% 0 0% 0 0% 0%
20230522 30.37 31.69 30.08 31.24 3.17% 0.84% 0% 20101 0.6227 89.73 30.98 0% 0 0% 0 0% 0 0% 0%
20230519 30.16 30.49 29.8 30.28 -0.36% 0.4% 0% 11404 0.3439 48.47 30.16 0% 0 0% 0 0% 0 0% 0%
20230518 30.5 30.68 30.02 30.39 -0.36% 0.4% 0% 10624 0.3216 43.32 30.27 0% 0 0% 0 0% 0 0% 0%
20230517 30.67 31.06 29.94 30.5 -0.46% 0.43% 0% 17240 0.5236 68.23 30.37 0% 0 0% 0 0% 0 0% 0%
20230516 30.1 31.68 29.88 30.64 1.79% -0.97% 0% 40225 1.2446 152.56 30.94 0% 0 0% 0 0% 0 0% 0%
20230515 29.22 30.85 28.92 30.1 3.01% 0.2% 0% 23988 0.7205 96.24 30.04 0% 0 0% 0 0% 0 0% 0%
20230510 28.74 30.36 28.13 29.66 3.96% 1.09% 0% 36389 1.0676 117.12 29.34 0% 0 0% 0 0% 0 0% 0%
20230509 29.08 29.43 28.49 28.53 -2.99% -0.87% 0% 22754 0.6548 92.05 28.78 0% 0 0% 0 0% 0 0% 0%
20230508 29.81 29.98 29.28 29.41 -0.64% -0.34% 0% 15490 0.4571 61.91 29.51 0% 0 0% 0 0% 0 0% 0%
20230505 29.83 29.85 29.4 29.6 -2.25% -0.03% 0% 17522 0.5188 68.55 29.61 0% 0 0% 0 0% 0 0% 0%
20230504 30.17 31.14 29.81 30.28 0.43% -0.59% 0% 24380 0.7427 90.46 30.46 0% 0 0% 0 0% 0 0% 0%
20230428 30.63 31.02 30 30.15 -1.57% -0.46% 0% 19894 0.6025 73.84 30.29 0% 0 0% 0 0% 0 0% 0%
20230427 30.93 31.33 30.45 30.63 -1% -0.29% 0% 16986 0.5218 63.01 30.72 0% 0 0% 0 0% 0 0% 0%
20230426 29.98 31.43 29.69 30.94 3% 0.03% 0% 29314 0.9066 104.97 30.93 0% 0 0% 0 0% 0 0% 0%
20230425 30.97 31.05 29.66 30.04 -2.25% -0.53% 0% 17663 0.5335 61.71 30.2 0% 0 0% 0 0% 0 0% 0%
20230424 30.67 31.1 30.39 30.73 -0.23% -0.1% 0% 18288 0.5626 62.5 30.76 0% 0 0% 0 0% 0 0% 0%
20230421 31.61 32.09 30.6 30.8 -2.22% -1.22% 0% 22473 0.7008 74.45 31.18 0% 0 0% 0 0% 0 0% 0%
20230420 32.37 32.39 31.02 31.5 -2.14% 0.06% 0% 28002 0.8815 87.24 31.48 0% 0 0% 0 0% 0 0% 0%
20230419 32.63 32.64 32.04 32.19 -1.92% -0.12% 0% 18336 0.5909 52.45 32.23 0% 0 0% 0 0% 0 0% 0%
20230418 32.58 33.33 31.93 32.82 0.34% 0.4% 0% 34250 1.1196 85.95 32.69 0% 0 0% 0 0% 0 0% 0%
20230417 32.61 33.36 32.53 32.71 0.28% -0.55% 0% 19533 0.6424 49.5 32.89 0% 0 0% 0 0% 0 0% 0%
20230414 32.74 33.1 32.41 32.62 -0.37% -0.31% 0% 19993 0.6541 48.16 32.72 0% 0 0% 0 0% 0 0% 0%
20230413 33.13 33.63 32.7 32.74 -1.15% -0.97% 0% 19549 0.6462 47.69 33.06 0% 0 0% 0 0% 0 0% 0%
20230412 33.15 33.47 32.34 33.12 -0.81% 0.94% 0% 25647 0.8416 63.43 32.81 0% 0 0% 0 0% 0 0% 0%
20230411 33.69 34.13 33.22 33.39 -0.54% -0.51% 0% 26702 0.8961 68.38 33.56 0% 0 0% 0 0% 0 0% 0%
20230410 34.08 34.69 33.15 33.57 -1.67% -0.65% 0% 27719 0.9367 72.62 33.79 0% 0 0% 0 0% 0 0% 0%
20230407 33.9 35.2 33.7 34.14 0.77% -0.87% 0% 41650 1.4346 113.44 34.44 0% 0 0% 0 0% 0 0% 0%
20230406 33.81 34.86 33.23 33.88 -1.8% -0.06% 0% 57499 1.9491 164.72 33.9 0% 0 0% 0 0% 0 0% 0%
20230404 38.3 38.32 34.5 34.5 -9.99% -3.04% 0% 64841 2.3071 213.43 35.58 0% 0 0% 0 0% 0 0% 0%
20230403 38.82 39.2 37.8 38.33 -0.93% -0.16% 0% 25582 0.982 105.62 38.39 0% 0 0% 0 0% 0 0% 0%
20230331 37.46 39.38 37.3 38.69 3.28% -0.18% 0% 30732 1.1913 127.81 38.76 0% 0 0% 0 0% 0 0% 0%
20230330 37.78 38.2 37.2 37.46 -0.74% -0.43% 0% 12218 0.4596 50.75 37.62 0% 0 0% 0 0% 0 0% 0%
20230329 37.99 38.5 37.41 37.74 -0.16% -0.71% 0% 11860 0.4508 51.04 38.01 0% 0 0% 0 0% 0 0% 0%
20230328 38.52 39.02 37.79 37.8 -2.65% -1.51% 0% 19725 0.757 87.37 38.38 0% 0 0% 0 0% 0 0% 0%
20230327 38.68 39.2 38.15 38.83 0.39% 0.36% 0% 15649 0.6055 72.15 38.69 0% 0 0% 0 0% 0 0% 0%
20230324 38.36 39.35 37.9 38.68 1.47% 0.05% 0% 16693 0.6454 79.06 38.66 0% 0 0% 0 0% 0 0% 0%
20230323 38.64 39.27 38.01 38.12 -1.95% -0.76% 0% 12983 0.4987 56.4 38.41 0% 0 0% 0 0% 0 0% 0%
20230322 40 40.27 38.45 38.88 -2.51% -0.61% 0% 19812 0.7751 98.83 39.12 0% 0 0% 0 0% 0 0% 0%
20230321 38.85 40.2 38.36 39.88 3.1% 1.5% 0% 21354 0.8391 112.28 39.29 0% 0 0% 0 0% 0 0% 0%
20230320 38.01 39.99 36.95 38.68 2.44% 0.44% 0% 26457 1.0188 136.67 38.51 0% 0 0% 0 0% 0 0% 0%
20230317 38.98 39.34 37.51 37.76 -2.63% -0.63% 0% 21892 0.8319 112.31 38 0% 0 0% 0 0% 0 0% 0%
20230316 39.77 39.77 38.6 38.78 -2.56% -0.49% 0% 11477 0.4473 65.51 38.97 0% 0 0% 0 0% 0 0% 0%
20230315 39.69 41.27 39.67 39.8 0.51% -1.22% 0% 12623 0.5086 68.21 40.29 0% 0 0% 0 0% 0 0% 0%
20230314 40.5 40.78 38.9 39.6 -2.1% 0.25% 0% 14772 0.5835 78.8 39.5 0% 0 0% 0 0% 0 0% 0%
20230313 40.6 40.99 39.93 40.45 -0.37% 0.2% 0% 12873 0.5197 69.74 40.37 0% 0 0% 0 0% 0 0% 0%
20230310 41.2 41.63 40.4 40.6 -1% -0.54% 0% 11958 0.4881 61.49 40.82 0% 0 0% 0 0% 0 0% 0%
20230309 41.99 42.3 40.94 41.01 -1.87% -1.04% 0% 16354 0.6777 83.32 41.44 0% 0 0% 0 0% 0 0% 0%
20230308 41.4 43.3 41.3 41.79 -0.21% -0.71% 0% 17094 0.7195 80.05 42.09 0% 0 0% 0 0% 0 0% 0%
20230307 43.5 43.5 41.8 41.88 -4.03% -1.09% 0% 21325 0.9028 95.08 42.34 0% 0 0% 0 0% 0 0% 0%
20230306 42.1 44.3 41.61 43.64 3.05% 1.56% 0% 26283 1.1295 110.96 42.97 0% 0 0% 0 0% 0 0% 0%
20230303 43 43.3 42.29 42.35 -1.42% -0.59% 0% 11987 0.5107 46.65 42.6 0% 0 0% 0 0% 0 0% 0%
20230302 44 44.2 42.09 42.96 -2.36% 0.33% 0% 27277 1.1681 101.76 42.82 0% 0 0% 0 0% 0 0% 0%
20230301 43.7 44.29 43.63 44 -0.41% -0.05% 0% 9498 0.4181 34.63 44.02 0% 0 0% 0 0% 0 0% 0%
20230228 44.63 44.93 43.51 44.18 -1.05% 0.39% 0% 14574 0.6414 49.98 44.01 0% 0 0% 0 0% 0 0% 0%
20230227 44 46.14 43.9 44.65 0.9% -0.82% 0% 22510 1.0133 68.29 45.02 0% 0 0% 0 0% 0 0% 0%
20230224 44.8 45.5 43.82 44.25 -1.99% -0.45% 0% 15475 0.6878 46.18 44.45 0% 0 0% 0 0% 0 0% 0%
20230223 43.85 45.81 43.82 45.15 2.57% 0.47% 0% 34202 1.537 101.73 44.94 0% 0 0% 0 0% 0 0% 0%
20230222 43.68 45.48 43.34 44.02 0% -1.37% 0% 27483 1.2266 82.06 44.63 0% 0 0% 0 0% 0 0% 0%
20230221 43.13 44.38 42.06 44.02 1.66% 2.23% 0% 36991 1.5928 111.34 43.06 0% 0 0% 0 0% 0 0% 0%
20230220 44.15 45.89 42.98 43.3 -2.76% -1.66% 0% 42995 1.893 142.88 44.03 0% 0 0% 0 0% 0 0% 0%
20230217 44.19 45.5 43.65 44.53 0.75% 0.13% 0% 23503 1.0451 86.6 44.47 0% 0 0% 0 0% 0 0% 0%
20230216 43.95 46.6 42.92 44.2 0.39% -1.14% 0% 39478 1.7651 145.92 44.71 0% 0 0% 0 0% 0 0% 0%
20230215 44.2 45.26 43.88 44.03 -2.48% -0.99% 0% 27182 1.2088 110.87 44.47 0% 0 0% 0 0% 0 0% 0%
20230214 46.88 47.2 42.68 45.15 -4.04% 2.24% 0% 59806 2.6413 252.39 44.16 0% 0 0% 0 0% 0 0% 0%
20230213 47.17 48.99 46.8 47.05 -0.53% -1.2% 0% 22247 1.0595 119.36 47.62 0% 0 0% 0 0% 0 0% 0%
20230210 49.16 49.22 46.8 47.3 -4.58% -0.71% 0% 18585 0.8854 101.65 47.64 0% 0 0% 0 0% 0 0% 0%
20230209 46.2 49.79 46.2 49.57 5.63% 2.31% 0% 27886 1.351 156.12 48.45 0% 0 0% 0 0% 0 0% 0%
20230208 46.97 47.99 46.66 46.93 -0.02% -0.61% 0% 11877 0.5608 71.33 47.22 0% 0 0% 0 0% 0 0% 0%
20230207 47.65 48.08 46.53 46.94 -0.99% -0.3% 0% 11301 0.532 69.25 47.08 0% 0 0% 0 0% 0 0% 0%
20230206 48.13 48.79 46.58 47.41 -1.21% -0.06% 0% 15104 0.7165 93.18 47.44 0% 0 0% 0 0% 0 0% 0%
20230203 50.01 50.01 47.03 47.99 -3.71% -0.1% 0% 22204 1.0667 138.36 48.04 0% 0 0% 0 0% 0 0% 0%
20230202 49.71 50.5 49.66 49.84 -0.91% -0.28% 0% 11669 0.5832 80.37 49.98 0% 0 0% 0 0% 0 0% 0%
20230201 51.01 51.09 49.18 50.3 -1.35% 0.68% 0% 15559 0.7774 102.86 49.96 0% 0 0% 0 0% 0 0% 0%
20230131 49.7 53.38 49.67 50.99 2.6% -1.07% 0% 20410 1.052 135.61 51.54 0% 0 0% 0 0% 0 0% 0%
20230130 50 51.08 49.05 49.7 1.18% -0.76% 0% 17991 0.9009 122.28 50.08 0% 0 0% 0 0% 0 0% 0%
20230120 48.54 50.46 48.28 49.12 0.24% -0.32% 0% 17118 0.8435 108.21 49.28 0% 0 0% 0 0% 0 0% 0%
20230119 48.59 49.72 48.38 49 -0.24% 0.53% 0% 11943 0.5821 34.91 48.74 0% 0 0% 0 0% 0 0% 0%
20230118 49.75 50.09 48.71 49.12 -0.89% -0.28% 0% 8278 0.4078 40.73 49.26 0% 0 0% 0 0% 0 0% 0%
20230117 49.59 50.88 49.27 49.56 -0.08% -0.88% 0% 11019 0.551 47.45 50 0% 0 0% 0 0% 0 0% 0%
20230116 50.5 51.3 48.5 49.6 -0.16% -0.46% 0% 14777 0.7364 56.06 49.83 0% 0 0% 0 0% 0 0% 0%
20230113 50.49 50.75 49.14 49.68 -1.23% -0.2% 0% 12464 0.6205 48.66 49.78 0% 0 0% 0 0% 0 0% 0%
20230112 51.5 51.5 49.5 50.3 0.04% -0.51% 0% 17558 0.8877 69.61 50.56 0% 0 0% 0 0% 0 0% 0%
20230111 51.77 52.36 50.1 50.28 -2.84% -1.49% 0% 19311 0.9857 78.69 51.04 0% 0 0% 0 0% 0 0% 0%
20230110 51.08 52.83 51.08 51.75 0.64% -0.44% 0% 12725 0.6615 51.32 51.98 0% 0 0% 0 0% 0 0% 0%
20230109 52.58 52.94 50.88 51.42 -2.24% -0.85% 0% 25411 1.3179 100.78 51.86 0% 0 0% 0 0% 0 0% 0%
20230106 49.2 53.29 49 52.6 7.35% 1.51% 0% 40634 2.1058 175.01 51.82 0% 0 0% 0 0% 0 0% 0%
20230105 48 50.5 47.2 49 3.86% 0.33% 0% 31297 1.5284 146.52 48.84 0% 0 0% 0 0% 0 0% 0%
20230104 46.48 48.33 46.06 47.18 1.94% -0.04% 0% 42520 2.0071 216.05 47.2 0% 0 0% 0 0% 0 0% 0%
20230103 42.39 46.28 42 46.28 10.01% 3.53% 0% 46488 2.078 272.12 44.7 0% 0 0% 0 0% 0 0% 0%
20221230 41.64 42.69 41.64 42.07 0.19% -0.14% 0% 8635 0.3638 57.12 42.13 0% 0 0% 0 0% 0 0% 0%
20221229 42.31 43.34 41.95 41.99 -1.59% -1.29% 0% 14904 0.634 108.36 42.54 0% 0 0% 0 0% 0 0% 0%
20221228 43.12 43.6 42 42.67 -0.54% 0.09% 0% 15856 0.6759 122.44 42.63 0% 0 0% 0 0% 0 0% 0%
20221227 42 43.41 41.5 42.9 3.5% 0.56% 0% 31704 1.3524 261.44 42.66 0% 0 0% 0 0% 0 0% 0%
20221226 37.68 41.45 37.5 41.45 10.01% 1.94% 0% 20941 0.8514 178.4 40.66 0% 0 0% 0 0% 0 0% 0%
20221223 38.51 39 37.46 37.68 -3.38% -0.63% 0% 7551 0.2863 64.39 37.92 0% 0 0% 0 0% 0 0% 0%
20221222 40.27 40.4 38.1 39 -1.94% 0.31% 0% 12922 0.5024 95.51 38.88 0% 0 0% 0 0% 0 0% 0%
20221221 41.11 41.12 39.32 39.77 -3.47% -0.43% 0% 9437 0.3769 63.52 39.94 0% 0 0% 0 0% 0 0% 0%
20221220 40.99 42.21 40.12 41.2 1.08% -0.51% 0% 8560 0.3545 55 41.41 0% 0 0% 0 0% 0 0% 0%
20221219 41 41.68 40.5 40.76 0.12% -0.66% 0% 6474 0.2656 36.95 41.03 0% 0 0% 0 0% 0 0% 0%
20221216 42 42 40.7 40.71 -3.49% -0.78% 0% 9305 0.3818 46.25 41.03 0% 0 0% 0 0% 0 0% 0%
20221215 41.37 42.35 41.21 42.18 0.72% 0.62% 0% 7065 0.2962 30.11 41.92 0% 0 0% 0 0% 0 0% 0%
20221214 41.96 42.48 41.53 41.88 -0.19% -0.21% 0% 7598 0.3189 27.87 41.97 0% 0 0% 0 0% 0 0% 0%
20221213 44.02 44.98 41.9 41.96 -6.09% -2.03% 0% 21909 0.9383 83.4 42.83 0% 0 0% 0 0% 0 0% 0%
20221212 44.44 44.87 43.7 44.68 -0.11% 0.95% 0% 10908 0.4828 43.17 44.26 0% 0 0% 0 0% 0 0% 0%
20221209 46.39 46.67 44.26 44.73 -2.93% -0.47% 0% 24005 1.0788 93.04 44.94 0% 0 0% 0 0% 0 0% 0%
20221208 45.58 48 44.7 46.08 1.1% -1.62% 0% 24893 1.1659 96.85 46.84 0% 0 0% 0 0% 0 0% 0%
20221207 46.52 46.85 45 45.58 -2.08% -0.72% 0% 18830 0.8645 72.31 45.91 0% 0 0% 0 0% 0 0% 0%
20221206 45.42 48.09 44.52 46.55 1.64% 0.95% 0% 23356 1.077 90.21 46.11 0% 0 0% 0 0% 0 0% 0%
20221205 47.06 47.5 44.9 45.8 -2.68% -0.41% 0% 28825 1.3258 108.51 45.99 0% 0 0% 0 0% 0 0% 0%
20221202 44.58 48.08 43.9 47.06 6.18% 1.03% 0% 42222 1.9666 158.85 46.58 0% 0 0% 0 0% 0 0% 0%
20221201 44.82 45.82 44.07 44.32 -1.51% -0.96% 0% 20729 0.9277 82.48 44.75 0% 0 0% 0 0% 0 0% 0%
20221130 45.61 45.89 43.99 45 0.27% 0.18% 0% 24720 1.1105 95.03 44.92 0% 0 0% 0 0% 0 0% 0%
20221129 45.91 46.49 44.6 44.88 -2.43% -0.6% 0% 19572 0.8836 74.93 45.15 0% 0 0% 0 0% 0 0% 0%
20221125 47.23 47.23 43.92 44.01 -6.22% -1.79% 0% 21028 0.9423 77.05 44.81 0% 0 0% 0 0% 0 0% 0%
20221124 45.1 48.2 44.88 46.93 2.02% -0.15% 0% 32787 1.541 120.34 47 0% 0 0% 0 0% 0 0% 0%
20221123 45.32 46.23 43.25 46 1.5% 2.75% 0% 24766 1.1088 90.17 44.77 0% 0 0% 0 0% 0 0% 0%
20221122 47.17 47.2 45.1 45.32 -4% -1.22% 0% 19173 0.8797 74.22 45.88 0% 0 0% 0 0% 0 0% 0%
20221121 45.06 47.95 44.6 47.21 4.26% 1.07% 0% 29414 1.3738 114.82 46.71 0% 0 0% 0 0% 0 0% 0%
20221118 44.51 46.51 43.8 45.28 0.89% -0.75% 0% 32771 1.4949 122.44 45.62 0% 0 0% 0 0% 0 0% 0%
20221117 44.44 44.95 43.53 44.88 -0.18% 1.68% 0% 18620 0.8219 65.23 44.14 0% 0 0% 0 0% 0 0% 0%
20221116 47 47.81 44.51 44.96 -5.37% -1.38% 0% 29636 1.351 105.81 45.59 0% 0 0% 0 0% 0 0% 0%
20221115 46.89 48.18 46.51 47.51 1.6% -0.29% 0% 25368 1.2089 88.95 47.65 0% 0 0% 0 0% 0 0% 0%
20221114 48.61 49 45.92 46.76 -4.38% -0.57% 0% 27463 1.2917 89.99 47.03 0% 0 0% 0 0% 0 0% 0%
20221111 50.88 51.51 47.98 48.9 0.02% -1.53% 0% 30322 1.5058 102.96 49.66 0% 0 0% 0 0% 0 0% 0%
20221110 50.6 51.72 48.5 48.89 -4.7% -1.47% 0% 20697 1.027 71.62 49.62 0% 0 0% 0 0% 0 0% 0%
20221109 51.8 53 50.88 51.3 -0.97% -0.72% 0% 12938 0.6685 46.08 51.67 0% 0 0% 0 0% 0 0% 0%
20221108 51.85 52.37 50.72 51.8 -0.19% 0.76% 0% 19243 0.9893 63.13 51.41 0% 0 0% 0 0% 0 0% 0%
20221107 54.55 54.87 51.4 51.9 -4.53% -0.86% 0% 30669 1.6056 97.03 52.35 0% 0 0% 0 0% 0 0% 0%
20221104 51.44 55.5 50.8 54.36 6.38% 1.1% 0% 34948 1.8792 109.9 53.77 0% 0 0% 0 0% 0 0% 0%
20221103 51.46 53 50.8 51.1 -2.94% -0.74% 0% 19391 0.9983 60.06 51.48 0% 0 0% 0 0% 0 0% 0%
20221102 53.65 53.69 49.88 52.65 -2.26% 2.11% 0% 41601 2.1448 116.34 51.56 0% 0 0% 0 0% 0 0% 0%
20221101 50.56 54.11 50.56 53.87 5.98% 2.53% 0% 37249 1.9572 93.61 52.54 0% 0 0% 0 0% 0 0% 0%
20221031 49.08 52.2 48.05 50.83 4.42% 0.81% 0% 31148 1.5704 73.28 50.42 0% 0 0% 0 0% 0 0% 0%
20221028 50.01 52.5 48.5 48.68 -3.95% -2.6% 0% 24459 1.2225 57.5 49.98 0% 0 0% 0 0% 0 0% 0%
20221027 52.52 53.87 50.65 50.68 -4.38% -2.56% 0% 22988 1.1957 55.13 52.01 0% 0 0% 0 0% 0 0% 0%
20221026 51.61 53.58 50.18 53 2.69% 1.81% 0% 34866 1.8151 76.68 52.06 0% 0 0% 0 0% 0 0% 0%
20221025 49.75 52 49.01 51.61 1.69% 1.73% 0% 36654 1.8594 76.48 50.73 0% 0 0% 0 0% 0 0% 0%
20221024 49.58 51.42 48.05 50.75 2.73% 1.74% 0% 43359 2.1629 88.89 49.88 0% 0 0% 0 0% 0 0% 0%
20221021 49.22 50.52 48.06 49.4 0.71% -0.62% 0% 28399 1.4118 61.76 49.71 0% 0 0% 0 0% 0 0% 0%
20221020 51.16 51.58 48 49.05 -3.25% -1.51% 0% 56294 2.8033 124.76 49.8 0% 0 0% 0 0% 0 0% 0%
20221019 52 55 49.7 50.7 -1.86% -2.37% 0% 89531 4.6496 220.6 51.93 0% 0 0% 0 0% 0 0% 0%
20221018 46.96 51.66 46.33 51.66 10.01% 2.85% 0% 49951 2.5091 135.65 50.23 0% 0 0% 0 0% 0 0% 0%
20221017 46.17 47.8 44.85 46.96 1.65% 0.97% 0% 29999 1.3954 76.89 46.51 0% 0 0% 0 0% 0 0% 0%
20220720 47.15 47.5 43.52 47 0.88% 3.43% 0% 38946 1.7697 95.81 45.44 0% 0 0% 0 0% 0 0% 0%
20220719 47 50.95 45.68 46.59 -2.94% -2.04% 0% 43894 2.0877 117.26 47.56 0% 0 0% 0 0% 0 0% 0%
20220718 46.44 49.64 45.9 48 4.58% -0.56% 0% 60921 2.9406 169.68 48.27 0% 0 0% 0 0% 0 0% 0%
20220715 46 47.78 44.8 45.9 4.18% -0.8% 0% 66316 3.0687 190.92 46.27 0% 0 0% 0 0% 0 0% 0%
20220714 40.46 44.06 39.69 44.06 10.01% 1.26% 0% 39851 1.7341 117.91 43.51 0% 0 0% 0 0% 0 0% 0%
20220713 37.8 40.88 37 40.05 6.46% 1.75% 0% 43815 1.7244 117.99 39.36 0% 0 0% 0 0% 0 0% 0%
20220712 39 39.59 37.59 37.62 -5.22% -2.29% 0% 19940 0.7676 53.49 38.5 0% 0 0% 0 0% 0 0% 0%
20220711 39 39.95 38.14 39.69 -0.45% 2.16% 0% 18144 0.7049 48.85 38.85 0% 0 0% 0 0% 0 0% 0%
20220708 40.92 42.68 39.01 39.87 -2.57% -1.99% 0% 29293 1.1916 79.5 40.68 0% 0 0% 0 0% 0 0% 0%
20220707 40.26 42.38 39.01 40.92 2.56% -0.51% 0% 49475 2.0351 134.42 41.13 0% 0 0% 0 0% 0 0% 0%
20220706 38.5 40.27 38.36 39.9 1.94% 1.27% 0% 28614 1.1273 71.87 39.4 0% 0 0% 0 0% 0 0% 0%
20220705 40.36 40.59 37 39.14 -2.15% 1.77% 0% 43078 1.6567 92.04 38.46 0% 0 0% 0 0% 0 0% 0%
20220704 39 42.49 38.8 40 0.63% -1.84% 0% 41608 1.6955 88.33 40.75 0% 0 0% 0 0% 0 0% 0%
20220701 39.92 40.26 37.86 39.75 -1.73% 2.58% 0% 41483 1.6075 86.06 38.75 0% 0 0% 0 0% 0 0% 0%
20220630 40.11 40.95 39 40.45 1.38% 1.28% 0% 40456 1.6159 86.95 39.94 0% 0 0% 0 0% 0 0% 0%
20220629 42.4 43.09 39.8 39.9 -6.6% -1.92% 0% 35202 1.4319 80.47 40.68 0% 0 0% 0 0% 0 0% 0%
20220628 42.15 43.4 42.07 42.72 -0.19% -0.16% 0% 19386 0.8295 47.66 42.79 0% 0 0% 0 0% 0 0% 0%
20220627 43.13 43.54 41.91 42.8 -1.77% 0.19% 0% 28501 1.2177 69.51 42.72 0% 0 0% 0 0% 0 0% 0%
20220624 43.27 43.57 41.85 43.57 -0.34% 1.73% 0% 30170 1.2921 71.59 42.83 0% 0 0% 0 0% 0 0% 0%
20220623 42.5 43.98 40.9 43.72 3.85% 3.65% 0% 60114 2.5355 135.64 42.18 0% 0 0% 0 0% 0 0% 0%
20220622 38.13 42.1 38.13 42.1 10.01% 2.56% 0% 81846 3.3601 191.29 41.05 0% 0 0% 0 0% 0 0% 0%
20220621 39 39.87 37.33 38.27 1.46% -0.44% 0% 72038 2.7692 180.13 38.44 0% 0 0% 0 0% 0 0% 0%
20220620 36.57 37.72 35 37.72 10% 1.43% 0% 31854 1.1846 81.92 37.19 0% 0 0% 0 0% 0 0% 0%
20220617 33.6 35.75 33.6 34.29 0.68% -1.12% 0% 45776 1.5875 105.81 34.68 0% 0 0% 0 0% 0 0% 0%
20220616 33.6 34.87 33.6 34.06 -0.06% -0.5% 0% 25428 0.8705 57.97 34.23 0% 0 0% 0 0% 0 0% 0%
20220615 35.8 35.8 33.5 34.08 -2.91% -0.23% 0% 31714 1.0833 66.07 34.16 0% 0 0% 0 0% 0 0% 0%
20220614 35.69 36.2 34.41 35.1 -2.31% 0.17% 0% 28103 0.9846 58.64 35.04 0% 0 0% 0 0% 0 0% 0%
20220613 34.98 37 33.55 35.93 5.61% 0.7% 0% 51052 1.8215 100.87 35.68 0% 0 0% 0 0% 0 0% 0%
20220610 32.02 35.15 31.87 34.02 6.31% 0.65% 0% 59032 1.9951 108.51 33.8 0% 0 0% 0 0% 0 0% 0%
20220609 32.81 33.68 31.8 32 -4.48% -1.2% 0% 45127 1.4616 72.65 32.39 0% 0 0% 0 0% 0 0% 0%
20220608 34.14 34.65 32.97 33.5 -1.44% -0.62% 0% 37211 1.2545 57.65 33.71 0% 0 0% 0 0% 0 0% 0%
20220607 34.52 37.8 33.5 33.99 -2.33% -2.64% 0% 56102 1.9585 86.34 34.91 0% 0 0% 0 0% 0 0% 0%
20220606 33.4 35.46 32.85 34.8 3.17% 0.64% 0% 50781 1.7562 73.01 34.58 0% 0 0% 0 0% 0 0% 0%
20220602 32.84 34.11 31.84 33.73 2.8% 1.75% 0% 48859 1.6196 66.7 33.15 0% 0 0% 0 0% 0 0% 0%
20220601 31.52 34.31 31.01 32.81 4.06% 0.61% 0% 68349 2.2289 91.66 32.61 0% 0 0% 0 0% 0 0% 0%
20220531 31.88 32.29 31.25 31.65 -1.68% -0.25% 0% 46420 1.4727 63.55 31.73 0% 0 0% 0 0% 0 0% 0%
20220530 30.48 32.3 29.1 32.19 6.55% 3.6% 0% 72569 2.2545 98.06 31.07 0% 0 0% 0 0% 0 0% 0%
20220527 31.2 32.2 29.8 30.21 -3.14% -2.61% 0% 69056 2.142 95.4 31.02 0% 0 0% 0 0% 0 0% 0%
20220526 32.8 34.1 30.78 31.19 -6.67% -3.23% 0% 115370 3.7189 166.23 32.23 0% 0 0% 0 0% 0 0% 0%
20220525 31.98 33.42 29.99 33.42 10.01% 4.18% 0% 96379 3.0922 146.45 32.08 0% 0 0% 0 0% 0 0% 0%
20220524 32.41 32.98 30.38 30.38 -7.91% -4.74% 0% 68070 2.1707 110.07 31.89 0% 0 0% 0 0% 0 0% 0%
20220523 31.22 33.24 30.63 32.99 5.23% 3.13% 0% 103714 3.3175 169.46 31.99 0% 0 0% 0 0% 0 0% 0%
20220520 29.62 31.35 29.62 31.35 10% 0.74% 0% 63948 1.99 107.18 31.12 0% 0 0% 0 0% 0 0% 0%
20220519 26.91 29.49 26.88 28.5 4.43% 0.35% 0% 58563 1.6632 95.98 28.4 0% 0 0% 0 0% 0 0% 0%
20220518 27.77 28.76 27.04 27.29 -2.15% -1.27% 0% 39707 1.0976 67.35 27.64 0% 0 0% 0 0% 0 0% 0%
20220517 27.12 28 26.6 27.89 2.88% 1.83% 0% 47459 1.3001 82.29 27.39 0% 0 0% 0 0% 0 0% 0%
20220516 28.85 28.86 26.74 27.11 -6.03% -1.38% 0% 62398 1.7155 114.27 27.49 0% 0 0% 0 0% 0 0% 0%
20220513 29.12 30.78 28.06 28.85 -1.03% -0.62% 0% 71155 2.0657 145.72 29.03 0% 0 0% 0 0% 0 0% 0%
20220512 27.3 29.15 26 29.15 10% 3.74% 0% 87979 2.4725 192.64 28.1 0% 0 0% 0 0% 0 0% 0%
20220511 26.11 27.5 25.95 26.5 2.44% -0.97% 0% 63901 1.7098 156.39 26.76 0% 0 0% 0 0% 0 0% 0%
20220510 24.31 27.13 24.23 25.87 4.53% 1.13% 0% 79690 2.0384 210.34 25.58 0% 0 0% 0 0% 0 0% 0%
20220509 23.98 25.41 23.1 24.75 7.14% -0.12% 0% 94194 2.3338 287.55 24.78 0% 0 0% 0 0% 0 0% 0%
20220506 20.37 23.1 20.15 23.1 10% 3.96% 0% 34137 0.7585 116.38 22.22 0% 0 0% 0 0% 0 0% 0%
20220505 20.47 21.68 20.4 21 2.44% -0.76% 0% 29841 0.6315 100.83 21.16 0% 0 0% 0 0% 0 0% 0%
20220429 20.05 20.88 19.8 20.5 3.54% 0.94% 0% 29543 0.5999 94.76 20.31 0% 0 0% 0 0% 0 0% 0%
20220428 20.36 21.3 19.73 19.8 -4.81% -2.46% 0% 24139 0.49 73.86 20.3 0% 0 0% 0 0% 0 0% 0%
20220427 18.5 21.08 18 20.8 8.56% 4% 0% 43605 0.8723 119.84 20 0% 0 0% 0 0% 0 0% 0%
20220426 21.1 21.1 19.16 19.16 -10% -1.08% 0% 37328 0.7229 105.06 19.37 0% 0 0% 0 0% 0 0% 0%
20220425 23 23.14 21.29 21.29 -9.98% -1.75% 0% 25896 0.5611 85.58 21.67 0% 0 0% 0 0% 0 0% 0%
20220422 24.3 24.35 23.35 23.65 -0.21% -0.71% 0% 19881 0.4736 73.53 23.82 0% 0 0% 0 0% 0 0% 0%
20220421 23.97 24.39 23 23.7 -2.07% 0.21% 0% 19585 0.4631 70.02 23.65 0% 0 0% 0 0% 0 0% 0%
20220420 23.76 24.71 23.17 24.2 1.3% 0.83% 0% 30510 0.7323 109.02 24 0% 0 0% 0 0% 0 0% 0%
20220419 24.75 24.75 23.77 23.89 -3.51% -1.36% 0% 20673 0.5008 75.44 24.22 0% 0 0% 0 0% 0 0% 0%
20220418 23.88 24.84 23.4 24.76 2.48% 1.48% 0% 28557 0.6969 102.21 24.4 0% 0 0% 0 0% 0 0% 0%
20220415 23.05 24.5 22.68 24.16 1.81% 2.11% 0% 38709 0.9159 134.61 23.66 0% 0 0% 0 0% 0 0% 0%
20220414 23.88 24.35 22.5 23.73 0.64% 1.67% 0% 49665 1.1591 169.44 23.34 0% 0 0% 0 0% 0 0% 0%
20220413 21.44 23.58 21.22 23.58 9.98% 1.68% 0% 20733 0.4808 73.82 23.19 0% 0 0% 0 0% 0 0% 0%
20220412 21.85 21.98 21.04 21.44 -1.88% 0.33% 0% 18649 0.3985 53.43 21.37 0% 0 0% 0 0% 0 0% 0%
20220411 22.18 22.4 21.3 21.85 -3.28% -0.18% 0% 19674 0.4306 49.81 21.89 0% 0 0% 0 0% 0 0% 0%
20220408 23.66 23.99 22.3 22.59 -4.2% -0.96% 0% 27528 0.628 64.82 22.81 0% 0 0% 0 0% 0 0% 0%
20220407 24 24.62 23.58 23.58 -4.34% -1.63% 0% 23248 0.5573 51.11 23.97 0% 0 0% 0 0% 0 0% 0%
20220401 25.7 25.87 25.03 25.05 -3.17% -0.99% 0% 24936 0.6309 47.57 25.3 0% 0 0% 0 0% 0 0% 0%
20220331 26.26 26.45 25.63 25.87 -2.34% -0.54% 0% 24843 0.6461 41.19 26.01 0% 0 0% 0 0% 0 0% 0%
20220330 25.85 26.68 25.4 26.49 2.48% 1.49% 0% 24972 0.6517 35.8 26.1 0% 0 0% 0 0% 0 0% 0%
20220329 27.1 27.24 25.6 25.85 -4.22% -1.79% 0% 34051 0.8962 47.81 26.32 0% 0 0% 0 0% 0 0% 0%
20220328 27.38 28.05 26.48 26.99 -2.74% -1.1% 0% 30186 0.8237 43.91 27.29 0% 0 0% 0 0% 0 0% 0%
20220325 29.01 29.25 27.52 27.75 -6.41% -2.15% 0% 50296 1.4264 69.72 28.36 0% 0 0% 0 0% 0 0% 0%
20220324 28.9 29.88 28.42 29.65 2.31% 1.51% 0% 54199 1.5834 72.99 29.21 0% 0 0% 0 0% 0 0% 0%
20220323 29.87 30.2 28.57 28.98 -3.01% -0.38% 0% 51354 1.494 70.96 29.09 0% 0 0% 0 0% 0 0% 0%
20220322 31.72 31.96 29.88 29.88 -5.77% -2.54% 0% 60392 1.8516 90.39 30.66 0% 0 0% 0 0% 0 0% 0%
20220321 29.99 33.36 29.64 31.71 -0.28% -0.6% 0% 91236 2.9102 150.16 31.9 0% 0 0% 0 0% 0 0% 0%
20220318 30.93 32.23 30.53 31.8 4.16% 1.34% 0% 97785 3.0683 175.72 31.38 0% 0 0% 0 0% 0 0% 0%
20220317 28.3 30.53 27.99 30.53 10.02% 1.87% 0% 106283 3.1848 198.8 29.97 0% 0 0% 0 0% 0 0% 0%
20220316 26.99 28.1 26.08 27.75 6.08% 2.44% 0% 44620 1.2086 77.59 27.09 0% 0 0% 0 0% 0 0% 0%
20220315 27.05 27.69 26.01 26.16 -5.53% -3.15% 0% 35103 0.9483 60.84 27.01 0% 0 0% 0 0% 0 0% 0%
20220311 27.7 29.08 27.07 27.3 -3.7% -2.4% 0% 89552 2.505 162.58 27.97 0% 0 0% 0 0% 0 0% 0%
20220310 26.3 28.35 26.21 28.35 10.01% 1% 0% 93966 2.6379 191.3 28.07 0% 0 0% 0 0% 0 0% 0%
20220309 27.21 27.76 24.84 25.77 -5.22% -2.28% 0% 34942 0.9213 70.25 26.37 0% 0 0% 0 0% 0 0% 0%
20220308 27.45 27.95 26.5 27.19 0.04% -0.62% 0% 33216 0.9089 63.15 27.36 0% 0 0% 0 0% 0 0% 0%
20220307 27.6 27.89 26.8 27.18 -1.52% -0.8% 0% 27450 0.7522 50.61 27.4 0% 0 0% 0 0% 0 0% 0%
20220304 28.94 29.22 27.6 27.6 -3.83% -2.09% 0% 35455 0.9996 61.15 28.19 0% 0 0% 0 0% 0 0% 0%
20220303 30.01 30.16 28.5 28.7 -3.66% -2.11% 0% 55413 1.6245 86.64 29.32 0% 0 0% 0 0% 0 0% 0%
20220302 27.7 30.76 27.09 29.79 6.55% 1.81% 0% 93976 2.7495 130.8 29.26 0% 0 0% 0 0% 0 0% 0%
20220301 26.94 28.38 26.69 27.96 3.71% 0.39% 0% 44311 1.2342 61.37 27.85 0% 0 0% 0 0% 0 0% 0%
20220228 26.97 27.28 25.61 26.96 0.22% 1.62% 0% 29280 0.7768 39.89 26.53 0% 0 0% 0 0% 0 0% 0%
20220225 27.47 27.72 26.7 26.9 -0.19% -0.77% 0% 33334 0.9036 46.86 27.11 0% 0 0% 0 0% 0 0% 0%
20220224 28.46 29.45 26.18 26.95 -7.07% -3.2% 0% 70087 1.9511 100.51 27.84 0% 0 0% 0 0% 0 0% 0%
20220223 27.3 29.48 27.3 29 5.15% 2.22% 0% 77718 2.2051 117.81 28.37 0% 0 0% 0 0% 0 0% 0%
20220222 27.6 28.09 27.16 27.58 -2.06% -0.11% 0% 50483 1.3937 75.99 27.61 0% 0 0% 0 0% 0 0% 0%
20220221 28.4 29 27.6 28.16 -3.46% 0.21% 0% 79421 2.2316 122.19 28.1 0% 0 0% 0 0% 0 0% 0%
20220218 29.12 29.8 27.09 29.17 -1.12% 2.71% 0% 119724 3.3997 193.36 28.4 0% 0 0% 0 0% 0 0% 0%
20220217 27.95 30.72 27.34 29.5 5.62% 0.55% 0% 132793 3.8957 242.77 29.34 0% 0 0% 0 0% 0 0% 0%
20220216 25.48 27.93 25.14 27.93 10% 2.95% 0% 67862 1.8412 131.11 27.13 0% 0 0% 0 0% 0 0% 0%
20220215 25 25.87 24.58 25.39 1.56% 0.28% 0% 23512 0.5953 40.85 25.32 0% 0 0% 0 0% 0 0% 0%
20220214 25.2 25.7 24.6 25 -1.22% -0.79% 0% 23074 0.5815 38.4 25.2 0% 0 0% 0 0% 0 0% 0%
20220211 26.17 26.85 25.18 25.31 -3.21% -1.98% 0% 39451 1.0188 63.6 25.82 0% 0 0% 0 0% 0 0% 0%
20220210 26.4 26.84 25.4 26.15 -2.35% 0.31% 0% 48982 1.2771 75.94 26.07 0% 0 0% 0 0% 0 0% 0%
20220209 25 27.59 24.68 26.78 6.78% 0.07% 0% 68681 1.8379 107.84 26.76 0% 0 0% 0 0% 0 0% 0%
20211203 38.07 40.5 38.07 39.11 2.73% -1.49% 0% 30858 1.225 71.82 39.7 0% 0 0% 0 0% 0 0% 0%
20211202 40.18 41.35 37.96 38.07 -9.1% -3.28% 0% 35139 1.3831 80.27 39.36 0% 0 0% 0 0% 0 0% 0%
20211201 43.96 43.96 40 41.88 -5.25% 0.6% 0% 43500 1.8111 105.5 41.63 0% 0 0% 0 0% 0 0% 0%
20211130 42.29 44.79 40.99 44.2 4.02% 2.08% 0% 41585 1.8007 100.61 43.3 0% 0 0% 0 0% 0 0% 0%
20211129 39.9 42.8 39.42 42.49 8.67% 2.61% 0% 54336 2.25 119.06 41.41 0% 0 0% 0 0% 0 0% 0%
20211126 37.23 39.1 37.23 39.1 2.06% 1.37% 0% 27608 1.0648 57.49 38.57 0% 0 0% 0 0% 0 0% 0%
20211125 39.1 39.9 37.88 38.31 -3.82% -1.57% 0% 35145 1.3679 69.11 38.92 0% 0 0% 0 0% 0 0% 0%
20211124 39 41.58 38 39.83 -0.43% 0.18% 0% 42861 1.7043 79.79 39.76 0% 0 0% 0 0% 0 0% 0%
20211123 40.58 41.32 39.51 40 -3.38% -0.92% 0% 33829 1.3656 62.01 40.37 0% 0 0% 0 0% 0 0% 0%
20211122 41.69 42.78 40.57 41.4 -3.72% 0.29% 0% 42184 1.7414 71.41 41.28 0% 0 0% 0 0% 0 0% 0%
20211119 41.46 43.66 41.04 43 1.85% 1.94% 0% 33036 1.3933 58.01 42.18 0% 0 0% 0 0% 0 0% 0%
20211118 43.24 43.89 40.87 42.22 -0.89% -0.49% 0% 31352 1.3303 48.83 42.43 0% 0 0% 0 0% 0 0% 0%
20211117 42 44.83 40.6 42.6 -1.18% -0.19% 0% 57430 2.451 82.65 42.68 0% 0 0% 0 0% 0 0% 0%
20211116 39.18 43.11 37.62 43.11 10% 4.41% 0% 65691 2.7121 93.05 41.29 0% 0 0% 0 0% 0 0% 0%
20211115 41 41 38.39 39.19 -5.15% -1.33% 0% 42860 1.7023 51.8 39.72 0% 0 0% 0 0% 0 0% 0%
20211112 39.7 43 38.35 41.32 1% 1.67% 0% 55369 2.2503 60.94 40.64 0% 0 0% 0 0% 0 0% 0%
20211111 38.95 42 38.46 40.91 4.63% 1.16% 0% 71773 2.9025 75.74 40.44 0% 0 0% 0 0% 0 0% 0%
20211110 39.3 39.73 38.1 39.1 -2.49% 0.54% 0% 59694 2.3214 53.78 38.89 0% 0 0% 0 0% 0 0% 0%
20211109 38 40.18 34.9 40.1 7.94% 7.36% 0% 94135 3.5163 80.34 37.35 0% 0 0% 0 0% 0 0% 0%
20211108 36.2 37.15 35.42 37.15 10.01% 1.84% 0% 38070 1.3887 34.53 36.48 0% 0 0% 0 0% 0 0% 0%
20211105 32 36.2 31.55 33.77 1.9% -2.23% 0% 130371 4.503 115.58 34.54 0% 0 0% 0 0% 0 0% 0%
20211104 31.3 33.58 30.71 33.14 2.57% 2.44% 0% 117265 3.794 110.15 32.35 0% 0 0% 0 0% 0 0% 0%
20211103 35 35 32.31 32.31 -10% -1.46% 0% 60414 1.9809 63.44 32.79 0% 0 0% 0 0% 0 0% 0%
20211102 32.45 36.96 32.45 35.9 6.12% 3.19% 0% 186690 6.4954 220.38 34.79 0% 0 0% 0 0% 0 0% 0%
20211101 33.83 33.83 31.01 33.83 10.02% 0.92% 0% 178658 5.9884 259.2 33.52 0% 0 0% 0 0% 0 0% 0%
20211029 28.5 30.75 28.5 30.75 10.02% 2.64% 0% 125981 3.775 218.67 29.96 0% 0 0% 0 0% 0 0% 0%
20211028 28.88 29.47 26.69 27.95 4.33% -1.2% 0% 275974 7.8073 573.18 28.29 0% 0 0% 0 0% 0 0% 0%
20211027 26.79 26.79 26.15 26.79 10.02% 0% 0% 114011 3.0539 516.51 26.79 0% 0 0% 0 0% 0 0% 0%
20211026 24.35 24.35 24.35 24.35 9.98% 0% 0% 10098 0.2459 77.52 24.35 0% 0 0% 0 0% 0 0% 0%
20211025 22.14 22.14 22.14 22.14 9.99% -0.05% 0% 6263 0.1387 45.72 22.15 0% 0 0% 0 0% 0 0% 0%
20211022 20.13 20.13 20.13 20.13 10% 0% 0% 4725 0.0951 32.08 20.13 0% 0 0% 0 0% 0 0% 0%
20210930 16.99 18.54 16.96 18.3 8.03% 1.44% 0% 25516 0.4602 169.05 18.04 0% 0 0% 0 0% 0 0% 0%
20210929 17.75 17.75 16.93 16.94 -4.56% -1.97% 0% 12729 0.2199 87.67 17.28 0% 0 0% 0 0% 0 0% 0%
20210928 17.81 17.95 17.75 17.75 -1.11% -0.45% 0% 6863 0.1224 49.07 17.83 0% 0 0% 0 0% 0 0% 0%
20210927 18.08 18.45 17.83 17.95 -0.88% -1.05% 0% 9690 0.1758 61.96 18.14 0% 0 0% 0 0% 0 0% 0%
20210924 18.27 18.4 18.05 18.11 -0.88% -0.55% 0% 9914 0.1805 60.62 18.21 0% 0 0% 0 0% 0 0% 0%
20210923 18.19 18.39 18.15 18.27 -0.49% 0% 0% 8668 0.1584 51.89 18.27 0% 0 0% 0 0% 0 0% 0%
20210922 17.8 18.37 17.75 18.36 2.46% 0.71% 0% 18187 0.3315 105.1 18.23 0% 0 0% 0 0% 0 0% 0%
20210917 17.57 17.92 17.57 17.92 1.19% 0.67% 0% 8266 0.1471 48.04 17.8 0% 0 0% 0 0% 0 0% 0%
20210916 17.95 17.98 17.69 17.71 -1.01% -0.84% 0% 7697 0.1375 43.21 17.86 0% 0 0% 0 0% 0 0% 0%
20210915 17.74 17.89 17.56 17.89 1.19% 0.62% 0% 9907 0.1761 52.19 17.78 0% 0 0% 0 0% 0 0% 0%
20210914 17.85 17.98 17.65 17.68 -1.45% -0.62% 0% 12874 0.229 62.87 17.79 0% 0 0% 0 0% 0 0% 0%
20210913 18.02 18.06 17.79 17.94 -0.33% 0.39% 0% 10796 0.1929 50.64 17.87 0% 0 0% 0 0% 0 0% 0%
20210910 18.49 18.51 17.96 18 -2.81% -0.77% 0% 24230 0.4396 114.35 18.14 0% 0 0% 0 0% 0 0% 0%
20210909 19 19 18.5 18.52 -1.23% -0.64% 0% 15836 0.2952 80.6 18.64 0% 0 0% 0 0% 0 0% 0%
20210908 18.78 18.98 18.68 18.75 0.21% -0.16% 0% 14116 0.2651 73.3 18.78 0% 0 0% 0 0% 0 0% 0%
20210907 18.6 18.81 18.53 18.71 0.7% 0.32% 0% 13138 0.245 68.85 18.65 0% 0 0% 0 0% 0 0% 0%
20210906 18.59 18.65 18.43 18.58 -0.05% 0.38% 0% 11844 0.2192 61.21 18.51 0% 0 0% 0 0% 0 0% 0%
20210729 16.78 17.07 16.78 16.88 0.78% -0.41% 0% 15329 0.2599 71.71 16.95 0% 0 0% 0 0% 0 0% 0%
20210728 17.39 17.39 16.71 16.75 -4.29% -0.71% 0% 20351 0.3434 94.85 16.87 0% 0 0% 0 0% 0 0% 0%
20210727 17.37 17.86 16.9 17.5 0.52% 1.04% 0% 22685 0.393 112.34 17.32 0% 0 0% 0 0% 0 0% 0%
20210726 18.44 18.49 17.27 17.41 -5.59% -1.69% 0% 22150 0.3922 117.46 17.71 0% 0 0% 0 0% 0 0% 0%
20210723 18.5 18.65 18.42 18.44 -0.65% -0.32% 0% 14198 0.2626 81.86 18.5 0% 0 0% 0 0% 0 0% 0%
20210722 18.8 18.8 18.38 18.56 -1.28% 0.11% 0% 15654 0.2902 88.51 18.54 0% 0 0% 0 0% 0 0% 0%
20210721 18.78 19.07 18.68 18.8 0.8% -0.42% 0% 17078 0.3224 97.37 18.88 0% 0 0% 0 0% 0 0% 0%
20210720 18.51 18.75 18.35 18.65 1.36% 0.48% 0% 13690 0.2541 75.42 18.56 0% 0 0% 0 0% 0 0% 0%
20210719 18.94 18.94 18.33 18.4 -2.39% -0.59% 0% 16734 0.3098 90.71 18.51 0% 0 0% 0 0% 0 0% 0%
20210716 19.02 19.13 18.82 18.85 -1.57% -0.53% 0% 17460 0.3308 97.16 18.95 0% 0 0% 0 0% 0 0% 0%
20210715 19.54 19.6 19.12 19.15 -2.1% -0.36% 0% 17194 0.3305 90.55 19.22 0% 0 0% 0 0% 0 0% 0%
20210714 19.58 19.61 19.41 19.56 0% 0.36% 0% 13188 0.2571 69.64 19.49 0% 0 0% 0 0% 0 0% 0%
20210713 19.77 19.77 19.36 19.56 -0.61% 0.51% 0% 16384 0.3188 82.37 19.46 0% 0 0% 0 0% 0 0% 0%
20210712 19.7 19.84 19.61 19.68 0.36% -0.3% 0% 16083 0.3174 79.49 19.74 0% 0 0% 0 0% 0 0% 0%
20210709 19.38 19.67 19.11 19.61 1.03% 0.98% 0% 17263 0.3353 79.43 19.42 0% 0 0% 0 0% 0 0% 0%
20210708 19.89 19.9 19.35 19.41 -1.72% -0.56% 0% 16974 0.3314 75.89 19.52 0% 0 0% 0 0% 0 0% 0%
20210707 19.72 20 19.5 19.75 0.46% -0.05% 0% 18984 0.3752 80.69 19.76 0% 0 0% 0 0% 0 0% 0%
20210706 19.56 19.7 19.37 19.66 0.51% 0.67% 0% 15182 0.2965 61.29 19.53 0% 0 0% 0 0% 0 0% 0%
20210705 19.31 19.59 19.31 19.56 0.36% 0.62% 0% 15692 0.305 61.81 19.44 0% 0 0% 0 0% 0 0% 0%
20210702 20.33 20.33 19.42 19.49 -3.03% -1.22% 0% 28735 0.5669 112.19 19.73 0% 0 0% 0 0% 0 0% 0%
20210701 20.4 20.4 20.01 20.1 -1.71% -0.5% 0% 18793 0.3796 73.28 20.2 0% 0 0% 0 0% 0 0% 0%
20210630 20.73 20.76 20.29 20.45 -1.16% 0.05% 0% 21290 0.4352 80.17 20.44 0% 0 0% 0 0% 0 0% 0%
20210629 20.95 21.26 20.69 20.69 -1.24% -1.15% 0% 20976 0.4391 79.85 20.93 0% 0 0% 0 0% 0 0% 0%
20210628 20.68 21.28 20.68 20.95 1.31% -0.24% 0% 26205 0.5502 93.82 21 0% 0 0% 0 0% 0 0% 0%
20210625 20.56 20.94 20.46 20.68 1.47% 0.1% 0% 22999 0.4752 81.27 20.66 0% 0 0% 0 0% 0 0% 0%
20210624 20.9 20.9 20.37 20.38 -2.72% -0.88% 0% 29534 0.6072 104.7 20.56 0% 0 0% 0 0% 0 0% 0%
20210623 21.51 21.52 20.92 20.95 -2.1% -0.8% 0% 26168 0.5526 96.75 21.12 0% 0 0% 0 0% 0 0% 0%
20210622 21.28 21.59 21.2 21.4 0.8% 0.33% 0% 18067 0.3854 63.55 21.33 0% 0 0% 0 0% 0 0% 0%
20210621 21.34 21.34 21.09 21.23 -0.66% 0.14% 0% 19610 0.4158 62.12 21.2 0% 0 0% 0 0% 0 0% 0%
20210618 20.96 21.63 20.55 21.37 1.96% 1.33% 0% 32966 0.6952 99.28 21.09 0% 0 0% 0 0% 0 0% 0%
20210617 21.42 21.47 20.77 20.96 -2.06% -0.14% 0% 30172 0.6333 85.25 20.99 0% 0 0% 0 0% 0 0% 0%
20210616 21.69 21.89 21.03 21.4 -1.2% -0.79% 0% 23249 0.5014 58.79 21.57 0% 0 0% 0 0% 0 0% 0%
20210615 22.81 22.81 21.62 21.66 -5.37% -1.55% 0% 36487 0.8028 91.54 22 0% 0 0% 0 0% 0 0% 0%
20210611 23.3 23.37 22.86 22.89 -1.21% -1.04% 0% 22122 0.5117 59.36 23.13 0% 0 0% 0 0% 0 0% 0%
20210610 23.38 23.58 23.22 23.3 -0.21% -0.17% 0% 18182 0.4244 47.57 23.34 0% 0 0% 0 0% 0 0% 0%
20210609 23.38 23.63 23.2 23.35 -1.18% -0.13% 0% 21873 0.5113 54.95 23.38 0% 0 0% 0 0% 0 0% 0%
20210608 24.35 24.35 23.41 23.63 -2.36% -0.76% 0% 36727 0.8745 90.62 23.81 0% 0 0% 0 0% 0 0% 0%
20210607 23.75 24.39 23.75 24.2 1.89% 0.37% 0% 42072 1.0143 104.08 24.11 0% 0 0% 0 0% 0 0% 0%
20210604 23.5 23.97 23.2 23.75 0.55% 0.34% 0% 30214 0.7153 76.62 23.67 0% 0 0% 0 0% 0 0% 0%
20210603 24 24.18 23.6 23.62 -1.83% -0.88% 0% 46174 1.1002 119.98 23.83 0% 0 0% 0 0% 0 0% 0%
20210602 23.39 24.49 23.25 24.06 3.13% 0.67% 0% 70917 1.6949 193.18 23.9 0% 0 0% 0 0% 0 0% 0%
20210601 23.37 23.5 23.02 23.33 0.13% 0.34% 0% 29727 0.6913 89.63 23.25 0% 0 0% 0 0% 0 0% 0%
20210531 23 23.49 22.77 23.3 1.08% 0.6% 0% 25430 0.589 77.19 23.16 0% 0 0% 0 0% 0 0% 0%
20210528 23.57 23.6 23.02 23.05 -2.62% -0.82% 0% 35424 0.8231 102.97 23.24 0% 0 0% 0 0% 0 0% 0%
20210527 23.6 23.92 23.56 23.67 0.64% -0.21% 0% 33524 0.7952 93.39 23.72 0% 0 0% 0 0% 0 0% 0%
20210526 23.21 23.8 23.06 23.52 1.2% 0.17% 0% 35769 0.8397 92.39 23.48 0% 0 0% 0 0% 0 0% 0%
20210525 23.1 23.25 22.5 23.24 0.56% 1.62% 0% 44082 1.0083 112.51 22.87 0% 0 0% 0 0% 0 0% 0%
20210524 23.17 23.35 23.03 23.11 -0.73% -0.09% 0% 26101 0.6036 68.74 23.13 0% 0 0% 0 0% 0 0% 0%
20210521 23.16 23.54 23.1 23.28 0.52% -0.34% 0% 23986 0.5603 58.99 23.36 0% 0 0% 0 0% 0 0% 0%
20210520 23.6 23.6 23.11 23.16 -2.07% -0.39% 0% 31104 0.7233 71 23.25 0% 0 0% 0 0% 0 0% 0%
20210519 24 24 23.5 23.65 -0.71% -0.25% 0% 28143 0.6672 63.24 23.71 0% 0 0% 0 0% 0 0% 0%
20210518 23.71 23.95 23.45 23.82 0.59% 0.38% 0% 28235 0.6699 56.76 23.73 0% 0 0% 0 0% 0 0% 0%
20210517 24.39 24.4 23.4 23.68 -2.39% 0.08% 0% 42682 1.01 75.7 23.66 0% 0 0% 0 0% 0 0% 0%
20210514 23.88 24.8 23.62 24.26 1.38% -0.12% 0% 55594 1.3506 84.81 24.29 0% 0 0% 0 0% 0 0% 0%
20210513 23.72 24.57 23.61 23.93 1.4% -0.95% 0% 57128 1.3801 87.39 24.16 0% 0 0% 0 0% 0 0% 0%
20210512 23.51 23.67 23.29 23.6 0.43% 0.6% 0% 31444 0.7377 46.52 23.46 0% 0 0% 0 0% 0 0% 0%
20210511 23.3 23.78 23.02 23.5 0.86% 0.3% 0% 35393 0.8293 48.63 23.43 0% 0 0% 0 0% 0 0% 0%
20210510 24.19 24.19 23.17 23.3 -3.68% -0.6% 0% 55962 1.3116 73.14 23.44 0% 0 0% 0 0% 0 0% 0%
20210507 23.67 24.66 23.67 24.19 2.2% -0.17% 0% 51326 1.2434 66.1 24.23 0% 0 0% 0 0% 0 0% 0%
20210506 23.95 24.5 23.6 23.67 -2.55% -0.8% 0% 45734 1.091 56.23 23.86 0% 0 0% 0 0% 0 0% 0%
20210430 26.01 26.19 24.16 24.29 -7.08% -2.29% 0% 76614 1.9048 93.8 24.86 0% 0 0% 0 0% 0 0% 0%
20210429 26 27.25 25.81 26.14 -6.04% -1.66% 0% 82372 2.1895 101.45 26.58 0% 0 0% 0 0% 0 0% 0%
20210428 25.53 28.06 25.25 27.82 9.06% 2.92% 0% 132388 3.5781 162.61 27.03 0% 0 0% 0 0% 0 0% 0%
20210427 25.02 25.62 25 25.51 1.23% 0.67% 0% 46518 1.1787 55.31 25.34 0% 0 0% 0 0% 0 0% 0%
20210426 25.51 25.7 24.8 25.2 -1.25% -0.08% 0% 55046 1.3883 57.74 25.22 0% 0 0% 0 0% 0 0% 0%
20210423 26.57 26.57 25.28 25.52 -3.95% -0.7% 0% 70189 1.804 62.58 25.7 0% 0 0% 0 0% 0 0% 0%
20210422 26.3 26.85 26.12 26.57 1.41% 0.04% 0% 61127 1.6237 47.22 26.56 0% 0 0% 0 0% 0 0% 0%
20210421 27.43 27.46 26.1 26.2 -4.52% -1.09% 0% 76844 2.0358 52.35 26.49 0% 0 0% 0 0% 0 0% 0%
20210416 28 28.56 27.5 28 0.29% 0.07% 0% 61882 1.7312 39.67 27.98 0% 0 0% 0 0% 0 0% 0%
20210415 28.33 29.02 27.86 27.92 -1.69% -1.34% 0% 67561 1.912 39.65 28.3 0% 0 0% 0 0% 0 0% 0%
20210414 29.7 30.05 27.59 28.4 -7.16% -1.08% 0% 106492 3.0577 53.47 28.71 0% 0 0% 0 0% 0 0% 0%
20210413 30.29 31.49 29.61 30.59 -0.42% -0.26% 0% 82595 2.533 43.3 30.67 0% 0 0% 0 0% 0 0% 0%
20210412 30.33 31.5 29.55 30.72 0.66% 0.29% 0% 91389 2.7993 47.53 30.63 0% 0 0% 0 0% 0 0% 0%
20210409 32.03 32.49 30.47 30.52 -6.38% -1.48% 0% 124353 3.8529 61.78 30.98 0% 0 0% 0 0% 0 0% 0%
20210408 34.4 34.5 32.03 32.6 -7.18% -2.13% 0% 182790 6.0883 93.09 33.31 0% 0 0% 0 0% 0 0% 0%
20210407 30.66 35.12 30.66 35.12 9.99% 4.65% 0% 218298 7.327 110.95 33.56 0% 0 0% 0 0% 0 0% 0%
20210406 34.45 35 31.91 31.93 -5.08% -4.09% 0% 182952 6.0907 94.08 33.29 0% 0 0% 0 0% 0 0% 0%
20210402 29.92 33.64 29.44 33.64 10.01% 5.72% 0% 213650 6.7978 103.69 31.82 0% 0 0% 0 0% 0 0% 0%
20210401 30.44 33.3 29.21 30.58 -5.76% 1.46% 0% 209892 6.326 97.39 30.14 0% 0 0% 0 0% 0 0% 0%
20210330 37.76 38.48 33.23 36.05 3.06% -1.23% 0% 299269 10.9219 164.58 36.5 0% 0 0% 0 0% 0 0% 0%
20210329 34.98 34.98 34.5 34.98 10% 0% 0% 127186 4.4486 90.51 34.98 0% 0 0% 0 0% 0 0% 0%
20210326 29 31.8 29 31.8 10% 2.35% 0% 95768 2.9752 31.59 31.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1