黄河旋风(600172)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.95	3.97	3.88	3.93	-0.25%	0.26%	35.05%	304673	1.1934	51.97	3.92	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230927	3.91	4	3.88	3.94	-1.5%	0%	35.4%	505658	1.9927	89.16	3.94	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230926	3.79	4.15	3.77	4	5.82%	0.5%	37.46%	845056	3.3662	161.55	3.98	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230925	3.81	3.88	3.73	3.78	-1.31%	0.27%	29.9%	359686	1.3578	75.66	3.77	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230922	3.84	3.85	3.74	3.83	-1.29%	0.79%	31.62%	447110	1.6973	97.25	3.8	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230921	3.73	4.08	3.73	3.88	2.65%	-0.51%	33.33%	648929	2.5299	156.64	3.9	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230920	3.95	4	3.78	3.78	-8.47%	-2.33%	29.9%	821523	3.1774	224.92	3.87	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230919	4.41	4.41	4.09	4.13	2.74%	-2.13%	41.92%	1404445	5.9238	508.99	4.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230918	4.02	4.02	4.02	4.02	10.14%	0%	38.14%	128546	0.5168	78.85	4.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230908	3.6	3.67	3.6	3.65	0.55%	0%	25.43%	102848	0.3751	52.55	3.65	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230907	3.74	3.75	3.62	3.63	-3.2%	-1.09%	24.74%	159752	0.586	80.58	3.67	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230906	3.7	3.75	3.65	3.75	1.35%	0.81%	28.87%	118927	0.4425	61.56	3.72	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230905	3.75	3.77	3.69	3.7	-1.33%	-0.54%	27.15%	125370	0.4658	63.83	3.72	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230904	3.64	3.75	3.63	3.75	3.59%	1.35%	28.87%	226953	0.8406	111.13	3.7	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230901	3.65	3.67	3.61	3.62	-0.82%	-0.28%	24.4%	97919	0.3555	48.21	3.63	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230831	3.68	3.72	3.63	3.65	-1.08%	-0.27%	25.43%	121875	0.4461	57.93	3.66	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230830	3.7	3.76	3.68	3.69	-0.27%	-0.81%	26.8%	157285	0.585	73.78	3.72	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230829	3.56	3.71	3.54	3.7	3.64%	1.09%	27.15%	218234	0.7991	111.89	3.66	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230828	3.74	3.74	3.55	3.57	0.56%	-2.19%	22.68%	238681	0.8716	123.73	3.65	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230825	3.61	3.64	3.52	3.55	-1.93%	-0.56%	21.99%	138641	0.4948	66.94	3.57	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230824	3.64	3.65	3.57	3.62	0%	0%	24.4%	140778	0.5094	68.87	3.62	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230823	3.69	3.7	3.61	3.62	-2.43%	-0.55%	24.4%	163689	0.596	82.41	3.64	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230822	3.72	3.73	3.63	3.71	0.27%	1.09%	27.49%	186813	0.6862	99.11	3.67	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230821	3.75	3.82	3.68	3.7	-2.12%	-1.07%	27.15%	180313	0.6747	99.46	3.74	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230818	3.86	3.89	3.77	3.78	-2.33%	-1.05%	29.9%	179464	0.6851	104.23	3.82	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230817	3.83	3.88	3.77	3.87	0.26%	1.31%	32.99%	182948	0.6996	105.21	3.82	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230816	3.86	3.89	3.83	3.86	-0.26%	0%	32.65%	113171	0.4366	67.18	3.86	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230815	3.93	3.95	3.85	3.87	-1.78%	-0.26%	32.99%	180151	0.6991	102.9	3.88	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230814	3.99	3.99	3.88	3.94	-1.25%	0.25%	35.4%	190078	0.7466	105.93	3.93	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230811	4.08	4.09	3.98	3.99	-2.21%	-0.75%	37.11%	130773	0.5253	70.84	4.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230810	4.05	4.09	4.05	4.08	0.74%	0.25%	40.21%	101517	0.4134	55.8	4.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230809	4.08	4.09	4.03	4.05	-0.74%	-0.25%	39.18%	87549	0.3552	46.76	4.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230808	4.15	4.19	4.06	4.08	-1.92%	-0.49%	40.21%	152550	0.6256	79.05	4.1	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230807	4.16	4.2	4.13	4.16	-0.48%	0%	42.96%	107970	0.4487	54.56	4.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230804	4.25	4.25	4.17	4.18	-0.71%	-0.48%	43.64%	169641	0.7129	86.98	4.2	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230803	4.2	4.22	4.15	4.21	0.24%	0.72%	44.67%	131351	0.5493	69.81	4.18	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230802	4.18	4.22	4.16	4.2	0.48%	0%	44.33%	173466	0.7282	92.72	4.2	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230801	4.14	4.21	4.12	4.18	0.97%	0.24%	43.64%	222899	0.9301	120.75	4.17	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230731	4.04	4.19	4.04	4.14	2.22%	0.24%	42.27%	266470	1.1012	146.4	4.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230728	3.98	4.07	3.95	4.05	1%	0.75%	39.18%	163009	0.6547	85.53	4.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230727	4.04	4.1	3.99	4.01	-1.23%	-0.5%	37.8%	144255	0.5818	74.79	4.03	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230726	4.1	4.1	4.03	4.06	-0.25%	0.25%	39.52%	109226	0.4425	56.33	4.05	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230725	3.99	4.12	3.97	4.07	2.52%	0.25%	39.86%	216811	0.8802	106.98	4.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230724	3.96	4.02	3.96	3.97	-0.5%	-0.5%	36.43%	104881	0.418	51.43	3.99	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230721	3.99	4.03	3.96	3.99	-0.25%	-0.25%	37.11%	101927	0.4073	49.8	4	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230720	4.06	4.09	3.99	4	-0.99%	-0.99%	37.46%	118960	0.4805	57.77	4.04	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230719	4.05	4.08	3.99	4.04	-0.25%	0.5%	38.83%	128659	0.5178	61.97	4.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230718	4.07	4.11	3.98	4.05	0.25%	0.25%	39.18%	152520	0.6155	72.43	4.04	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230717	3.92	4.05	3.87	4.04	-2.42%	1.51%	38.83%	268385	1.069	124.12	3.98	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230714	4.22	4.23	4.13	4.14	-1.66%	-0.48%	42.27%	159674	0.6643	81.36	4.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230713	4.18	4.25	4.18	4.21	0.48%	0%	44.67%	115926	0.4883	58.7	4.21	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230712	4.27	4.27	4.17	4.19	-2.1%	-0.71%	43.99%	179570	0.7569	102.09	4.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230711	4.19	4.29	4.18	4.28	2.15%	0.94%	47.08%	178332	0.7563	88.57	4.24	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230710	4.2	4.28	4.19	4.19	-0.24%	-0.71%	43.99%	109108	0.4604	61.84	4.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230707	4.23	4.25	4.19	4.2	-1.18%	-0.24%	44.33%	116086	0.4893	63.81	4.21	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230706	4.27	4.28	4.21	4.25	-0.23%	0.24%	46.05%	121128	0.5138	55.95	4.24	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230705	4.29	4.35	4.25	4.26	-0.47%	-0.47%	46.39%	146845	0.6289	78.61	4.28	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230704	4.26	4.34	4.25	4.28	0.47%	-0.47%	47.08%	155215	0.6672	68.08	4.3	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230703	4.29	4.35	4.25	4.26	-0.47%	-0.93%	46.39%	178128	0.7653	77.32	4.3	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230630	4.23	4.3	4.2	4.28	1.66%	0.23%	47.08%	203489	0.8684	81.86	4.27	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230629	4.18	4.24	4.15	4.21	0.96%	0%	44.67%	190232	0.8016	76.95	4.21	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230628	4.19	4.2	4.07	4.17	-0.71%	0.97%	43.3%	188159	0.7766	74.96	4.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230627	4.09	4.2	4.05	4.2	2.94%	0.96%	44.33%	212117	0.8824	82.9	4.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230626	4.12	4.2	4.08	4.08	-1.69%	-1.21%	40.21%	159231	0.6577	61.63	4.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230621	4.24	4.25	4.14	4.15	-1.66%	-0.95%	42.61%	150851	0.6323	58.36	4.19	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230620	4.21	4.25	4.17	4.22	0.24%	0%	45.02%	156423	0.6596	60.58	4.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230619	4.18	4.28	4.18	4.21	0.24%	-0.47%	44.67%	204036	0.8626	78.55	4.23	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230616	4.17	4.22	4.15	4.2	0.96%	0.24%	44.33%	178538	0.7477	67.58	4.19	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230615	4.09	4.2	4.05	4.16	1.96%	0%	42.96%	250386	1.0409	92	4.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230614	4.08	4.09	4.02	4.08	0.25%	0.49%	40.21%	150412	0.6104	57.55	4.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230613	4.09	4.1	4.03	4.07	0%	0%	39.86%	152344	0.6198	58.26	4.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230612	3.91	4.1	3.9	4.07	3.56%	1.24%	39.86%	264754	1.0652	97.46	4.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230609	3.92	3.95	3.85	3.93	0%	1.03%	35.05%	181305	0.7061	64.14	3.89	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230608	3.99	3.99	3.88	3.93	-1.26%	0.26%	35.05%	200341	0.7859	70.76	3.92	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230607	4.05	4.05	3.97	3.98	-1.24%	-0.5%	36.77%	177995	0.7121	64.14	4	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230606	4.15	4.16	4.02	4.03	-2.18%	-0.98%	38.49%	193006	0.7848	71.05	4.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230605	4.26	4.26	4.11	4.12	-3.06%	-0.96%	41.58%	238887	0.9927	92.07	4.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230602	4.11	4.27	4.1	4.25	3.16%	0.47%	46.05%	251033	1.0617	100.92	4.23	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230601	4	4.15	4	4.12	0.98%	0.73%	41.58%	177686	0.7273	82.29	4.09	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230531	4.07	4.1	4.03	4.08	0%	0.25%	40.21%	161405	0.6563	71.2	4.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230530	4.1	4.12	4	4.08	-0.73%	0.74%	40.21%	240440	0.9743	87.35	4.05	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230529	4.27	4.28	4.09	4.11	-3.29%	-0.72%	41.24%	264202	1.095	101.31	4.14	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230526	4.27	4.27	4.12	4.25	0%	1.43%	46.05%	232738	0.9741	93.81	4.19	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230525	4.29	4.32	4.2	4.25	-1.85%	0%	46.05%	205832	0.8757	85.45	4.25	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230524	4.29	4.38	4.27	4.33	0.93%	-0.23%	48.8%	164446	0.7131	67.68	4.34	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230523	4.32	4.36	4.29	4.29	-1.15%	-0.69%	47.42%	139224	0.6015	56.7	4.32	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230522	4.26	4.35	4.25	4.34	1.17%	0.7%	49.14%	174265	0.7513	68.62	4.31	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230519	4.3	4.3	4.23	4.29	-0.23%	0.7%	47.42%	149503	0.6364	56.21	4.26	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230518	4.34	4.42	4.28	4.3	-1.6%	-0.69%	47.77%	250266	1.0837	94.03	4.33	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230517	4.24	4.45	4.24	4.37	3.31%	0.92%	50.17%	336340	1.4573	127.37	4.33	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230516	4.3	4.31	4.22	4.23	-1.86%	-0.24%	45.36%	163836	0.6954	62.44	4.24	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230515	4.27	4.31	4.24	4.31	0.47%	0.7%	48.11%	158339	0.6779	54.54	4.28	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230510	4.36	4.45	4.33	4.41	0.68%	0.46%	51.55%	189718	0.8334	72.13	4.39	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230509	4.49	4.5	4.38	4.38	-2.45%	-0.9%	50.52%	237678	1.0503	71.54	4.42	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230508	4.48	4.54	4.47	4.49	0.22%	-0.22%	54.3%	155709	0.701	46.47	4.5	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230505	4.56	4.57	4.44	4.48	-1.75%	0%	53.95%	192963	0.8648	53.15	4.48	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230504	4.53	4.67	4.52	4.56	-0.87%	-0.44%	56.7%	236992	1.0855	65.31	4.58	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230428	4.55	4.61	4.52	4.6	2%	0.44%	58.08%	179503	0.8217	48.91	4.58	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230427	4.53	4.58	4.48	4.51	-0.88%	0%	54.98%	192854	0.8706	50.37	4.51	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230426	4.48	4.63	4.45	4.55	1.56%	-0.44%	56.36%	225765	1.0323	57.2	4.57	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230425	4.67	4.71	4.4	4.48	-3.86%	-0.88%	53.95%	383464	1.7323	93.33	4.52	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230424	4.7	4.73	4.57	4.66	-2.71%	0.43%	60.14%	275667	1.2802	70.83	4.64	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230421	4.91	4.97	4.79	4.79	-2.64%	-1.24%	64.6%	259197	1.2569	68.79	4.85	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230420	4.94	4.96	4.85	4.92	-1.01%	0.41%	69.07%	235382	1.1529	64.18	4.9	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230419	5.07	5.07	4.93	4.97	-1.78%	-0.2%	70.79%	326037	1.6227	84.64	4.98	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230418	5.11	5.12	5.03	5.06	-0.78%	0%	73.88%	186385	0.9426	45.89	5.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230417	5.15	5.15	5.08	5.1	-0.58%	0%	75.26%	199862	1.0193	47.69	5.1	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230414	5.12	5.15	5.1	5.13	0.2%	0.2%	76.29%	154655	0.7923	37.47	5.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230413	5.23	5.25	5.11	5.12	-2.1%	-0.58%	75.95%	250816	1.292	61.62	5.15	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230412	5.15	5.28	5.13	5.23	1.55%	0.19%	79.73%	228154	1.192	58.05	5.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230411	5.14	5.19	5.09	5.15	0.19%	0.19%	76.98%	141167	0.7251	34.29	5.14	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230410	5.18	5.21	5.11	5.14	-1.34%	-0.19%	76.63%	173112	0.892	40.72	5.15	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230407	5.14	5.21	5.13	5.21	1.17%	0.39%	79.04%	176452	0.915	41.73	5.19	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230406	5.17	5.21	5.09	5.15	-0.58%	0%	76.98%	245386	1.2628	56.38	5.15	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230404	5.38	5.39	5.16	5.18	-3.72%	-0.96%	78.01%	464816	2.4312	111.78	5.23	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230403	5.3	5.4	5.29	5.38	1.89%	0.56%	84.88%	263189	1.4088	68.17	5.35	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230331	5.26	5.33	5.25	5.28	0.19%	0%	81.44%	184695	0.9747	46.2	5.28	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230330	5.26	5.31	5.24	5.27	0.19%	0.19%	81.1%	170023	0.8949	39.82	5.26	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230329	5.32	5.36	5.26	5.26	-1.13%	-0.75%	80.76%	182865	0.9691	40.04	5.3	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230328	5.46	5.46	5.3	5.32	-2.56%	-0.37%	82.82%	347236	1.8556	74.07	5.34	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230327	5.37	5.48	5.36	5.46	2.06%	0.37%	87.63%	336481	1.8302	73.63	5.44	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230324	5.4	5.41	5.32	5.35	-1.29%	-0.19%	83.85%	285520	1.5305	61.89	5.36	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230323	5.42	5.46	5.38	5.42	-0.73%	0.18%	86.25%	226020	1.2226	72.69	5.41	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230322	5.47	5.54	5.41	5.46	-0.18%	0%	87.63%	286458	1.5652	66.7	5.46	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230321	5.33	5.48	5.3	5.47	3.21%	1.11%	87.97%	315992	1.709	74.16	5.41	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230320	5.37	5.39	5.28	5.3	-1.12%	-0.19%	82.13%	290580	1.5436	64.91	5.31	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230317	5.4	5.44	5.34	5.36	0%	-0.37%	84.19%	254871	1.3723	58.28	5.38	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230316	5.46	5.5	5.35	5.36	-2.9%	-0.92%	84.19%	268257	1.4517	58.89	5.41	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230315	5.52	5.63	5.51	5.52	0.36%	-0.72%	89.69%	298577	1.6602	68.65	5.56	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230314	5.61	5.61	5.42	5.5	-1.96%	-0.18%	89%	307254	1.6939	70.68	5.51	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230313	5.66	5.71	5.54	5.61	-1.41%	0.18%	92.78%	372747	2.0872	88.05	5.6	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230310	5.71	5.76	5.68	5.69	-1.56%	-0.52%	95.53%	228691	1.3077	54.65	5.72	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230309	5.86	5.88	5.75	5.78	-1.37%	-0.34%	98.63%	225506	1.3083	50.9	5.8	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230308	5.8	5.88	5.75	5.86	1.03%	0.51%	101.37%	275880	1.6096	60	5.83	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230307	5.99	6.01	5.8	5.8	-3.33%	-1.36%	99.31%	480282	2.8257	101.74	5.88	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230306	6.1	6.11	5.98	6	-1.48%	-0.33%	106.19%	350840	2.1114	75.36	6.02	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230303	6.04	6.2	5.95	6.09	0.66%	0.33%	109.28%	526538	3.1952	109.23	6.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230302	6.12	6.12	6.02	6.05	-1.31%	-0.17%	107.9%	327255	1.984	63.53	6.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230301	6.06	6.13	6.03	6.13	0.82%	0.66%	110.65%	280808	1.7091	46.46	6.09	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230228	6.04	6.1	5.96	6.08	0.83%	0.66%	108.93%	298215	1.8011	43.37	6.04	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230227	6.08	6.15	6.01	6.03	-2.11%	-0.66%	107.22%	386099	2.3444	47.91	6.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230224	6.1	6.23	6.04	6.16	0.65%	0.65%	111.68%	532588	3.2604	64	6.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230223	6.21	6.25	6.08	6.12	-1.29%	-0.65%	110.31%	426603	2.6285	50.65	6.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230222	6.22	6.29	6.15	6.2	-1.74%	0%	113.06%	432054	2.6786	50.64	6.2	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230221	6.3	6.39	6.2	6.31	0.32%	0.16%	116.84%	505290	3.181	58.62	6.3	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230220	6.25	6.31	6.11	6.29	-0.32%	1.29%	116.15%	558264	3.4693	60.28	6.21	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230217	6.38	6.52	6.17	6.31	-0.79%	-0.63%	116.84%	861875	5.4713	91.81	6.35	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230216	6.68	6.85	6.26	6.36	-5.78%	-3.34%	118.56%	1190412	7.8323	128.18	6.58	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230215	6.5	6.76	6.42	6.75	3.21%	2.9%	131.96%	1005576	6.5959	104.39	6.56	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230214	6.28	6.86	6.18	6.54	4.47%	0.15%	124.74%	1388308	9.0626	138.41	6.53	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230213	6.17	6.29	6.12	6.26	1.79%	0.64%	115.12%	683901	4.255	60.69	6.22	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230210	6.12	6.29	6.1	6.15	0.16%	-0.49%	111.34%	644033	3.9806	54.66	6.18	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230209	6.06	6.16	6.04	6.14	0.66%	0.33%	111%	549271	3.3593	47.61	6.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230208	6.21	6.22	6.08	6.1	-1.93%	-0.49%	109.62%	641167	3.9298	57.72	6.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230207	6.01	6.3	5.94	6.22	3.67%	1.8%	113.75%	1069927	6.5417	100.45	6.11	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230206	6.12	6.13	5.94	6	-3.07%	-0.17%	106.19%	930199	5.5921	92.57	6.01	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230203	6.13	6.3	6.08	6.19	-0.16%	0%	112.71%	1141578	7.0635	121.48	6.19	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230202	5.97	6.35	5.87	6.2	3.16%	1.14%	113.06%	1632090	10.0049	186.68	6.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230201	5.92	6.02	5.84	6.01	0.84%	1.18%	106.53%	1506364	8.9487	192.19	5.94	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230131	5.8	6.26	5.66	5.96	3.47%	1.36%	104.81%	2355171	13.8505	332.93	5.88	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230130	5.42	5.76	5.37	5.76	9.92%	3.04%	97.94%	1255778	7.0245	243.03	5.59	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230120	5.14	5.24	5.14	5.24	1.95%	0.58%	80.07%	369295	1.9228	83.01	5.21	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230119	5.11	5.15	5.08	5.14	0.19%	0.39%	76.63%	215965	1.105	50.54	5.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230118	5.16	5.17	5.12	5.13	-0.58%	-0.19%	76.29%	213839	1.0989	48.79	5.14	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230117	5.21	5.23	5.12	5.16	-0.58%	0%	77.32%	333013	1.7198	76.03	5.16	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230116	5.07	5.22	5.04	5.19	1.76%	0.78%	78.35%	643448	3.3169	146.44	5.15	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230113	5.04	5.19	5	5.1	1.19%	0.2%	75.26%	507992	2.5856	128.27	5.09	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230112	5.04	5.15	4.98	5.04	1.2%	-0.4%	73.2%	618313	3.1288	169.53	5.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230111	5.02	5.22	4.97	4.98	-0.4%	-1.78%	71.13%	766381	3.8871	238.28	5.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230110	5.03	5.04	4.97	5	-0.6%	0%	71.82%	167125	0.8352	60.91	5	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230109	5.05	5.1	4.99	5.03	-0.2%	-0.2%	72.85%	277488	1.3996	98.97	5.04	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230106	5.08	5.12	5.03	5.04	-0.2%	-0.59%	73.2%	267602	1.3575	96.47	5.07	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230105	5	5.07	4.97	5.05	1%	0.4%	73.54%	230480	1.1602	81.34	5.03	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230104	5.05	5.08	4.96	5	-0.99%	-0.2%	71.82%	230183	1.1532	81.13	5.01	0%	2.89	0%	2.89	0%	2.91	0%	0%
20230103	4.86	5.07	4.82	5.05	4.34%	1.81%	73.54%	378159	1.8747	132.03	4.96	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221230	4.88	4.91	4.82	4.84	-0.82%	-0.41%	66.32%	189162	0.9186	67.84	4.86	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221229	4.99	5	4.88	4.88	-2.01%	-0.61%	67.7%	191097	0.9385	62.35	4.91	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221228	5.11	5.11	4.97	4.98	-2.35%	-0.6%	71.13%	206081	1.0318	60.79	5.01	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221227	5.05	5.13	4.99	5.1	1.59%	0.79%	75.26%	290095	1.4687	81.33	5.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221226	4.81	5.04	4.8	5.02	4.37%	1.01%	72.51%	332655	1.6534	92.2	4.97	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221223	4.87	4.9	4.74	4.81	-1.84%	-0.41%	65.29%	275662	1.3323	76.01	4.83	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221222	5.06	5.09	4.87	4.9	-2.97%	-1.21%	68.38%	309008	1.5329	85.14	4.96	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221221	5.13	5.13	5.01	5.05	-1.75%	-0.2%	73.54%	209199	1.0591	57.58	5.06	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221220	5.06	5.19	5.05	5.14	1.18%	0.19%	76.63%	213227	1.0938	54.98	5.13	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221219	5.2	5.23	5.06	5.08	-2.5%	-0.78%	74.57%	320254	1.6408	72.43	5.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221216	5.33	5.33	5.19	5.21	-2.8%	-0.57%	79.04%	314288	1.646	71.17	5.24	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221215	5.38	5.41	5.28	5.36	-0.92%	0.37%	84.19%	425957	2.274	97.99	5.34	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221214	5.44	5.58	5.38	5.41	0.19%	-1.1%	85.91%	330160	1.8044	81.1	5.47	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221213	5.49	5.54	5.39	5.4	-1.46%	-0.92%	85.57%	235127	1.2806	55.91	5.45	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221212	5.5	5.55	5.46	5.48	-1.08%	-0.54%	88.32%	214800	1.1827	49.62	5.51	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221209	5.58	5.59	5.46	5.54	-0.36%	0.54%	90.38%	310912	1.7138	71.75	5.51	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221208	5.58	5.69	5.52	5.56	-0.89%	-0.54%	91.07%	327033	1.8272	77.64	5.59	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221207	5.72	5.73	5.58	5.61	-1.92%	-0.36%	92.78%	450605	2.5355	108.84	5.63	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221206	5.61	5.79	5.58	5.72	1.78%	0.18%	96.56%	657572	3.7544	167.3	5.71	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221205	5.65	5.72	5.59	5.62	0.72%	-0.35%	93.13%	381641	2.1509	103.32	5.64	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221202	5.53	5.65	5.52	5.58	0.36%	0%	91.75%	336043	1.8757	88.83	5.58	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221201	5.54	5.7	5.52	5.56	1.65%	-0.54%	91.07%	524094	2.9321	136.45	5.59	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221130	5.55	5.55	5.43	5.47	-0.73%	-0.36%	87.97%	283701	1.5566	75.67	5.49	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221129	5.3	5.54	5.29	5.51	3.96%	1.29%	89.35%	405113	2.2054	102.61	5.44	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221128	5.28	5.32	5.21	5.3	-0.93%	0.38%	82.13%	244939	1.2928	56.27	5.28	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221125	5.52	5.52	5.34	5.35	-2.37%	-0.74%	83.85%	264356	1.4245	58.14	5.39	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221124	5.45	5.61	5.45	5.48	0.55%	-0.54%	88.32%	304960	1.6801	64.03	5.51	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221123	5.43	5.48	5.33	5.45	0.37%	0.93%	87.29%	302535	1.6324	61.93	5.4	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221122	5.57	5.62	5.41	5.43	-2.51%	-1.27%	86.6%	393007	2.1617	81.33	5.5	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221121	5.5	5.62	5.46	5.57	0.18%	0.54%	91.41%	437946	2.4242	89.28	5.54	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221118	5.71	5.71	5.55	5.56	-2.63%	-1.24%	91.07%	358389	2.0178	73.24	5.63	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221117	5.7	5.71	5.62	5.71	-0.17%	0.88%	96.22%	304669	1.7249	60.23	5.66	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221116	5.82	5.85	5.71	5.72	-1.72%	-0.69%	96.56%	388359	2.2355	76.76	5.76	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221115	5.61	5.83	5.55	5.82	4.11%	1.22%	100%	555032	3.1912	107.28	5.75	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221114	5.75	5.8	5.57	5.59	-2.61%	-1.41%	92.1%	479712	2.7193	94.69	5.67	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221111	5.75	5.83	5.68	5.74	2.14%	-0.35%	97.25%	519440	2.9926	103.33	5.76	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221110	5.71	5.72	5.59	5.62	-1.4%	-0.35%	93.13%	308657	1.7413	57.77	5.64	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221109	5.79	5.81	5.68	5.7	-1.04%	-0.52%	95.88%	329592	1.8886	58.63	5.73	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221108	5.87	6.02	5.69	5.76	-1.71%	-0.52%	97.94%	487355	2.8236	80.92	5.79	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221107	5.77	5.94	5.72	5.86	1.21%	0.17%	101.37%	473665	2.772	79.55	5.85	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221104	5.58	5.84	5.55	5.79	4.14%	1.4%	98.97%	528983	3.0212	86.99	5.71	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221103	5.45	5.58	5.42	5.56	1.28%	0.72%	91.07%	399991	2.2097	65.32	5.52	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221102	5.36	5.55	5.33	5.49	2.23%	0.92%	88.66%	544830	2.9663	85.09	5.44	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221101	5.2	5.38	5.18	5.37	3.27%	1.51%	84.54%	486701	2.5739	74.42	5.29	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221031	5.01	5.26	5.01	5.2	1.17%	0.39%	78.69%	570913	2.957	83.71	5.18	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221028	5.47	5.47	5.1	5.14	-6.38%	-2.28%	76.63%	800699	4.2108	113.74	5.26	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221027	5.64	5.76	5.48	5.49	-3%	-2.14%	88.66%	659904	3.7019	97.24	5.61	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221026	5.8	5.85	5.57	5.66	-1.39%	-0.88%	94.5%	786158	4.4864	112.73	5.71	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221025	5.71	5.81	5.54	5.74	0.17%	0.7%	97.25%	484719	2.7633	61.74	5.7	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221024	5.84	5.97	5.68	5.73	-1.38%	-2.05%	96.91%	465179	2.7198	64.24	5.85	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221021	5.93	5.97	5.77	5.81	-2.19%	-0.68%	99.66%	387346	2.2672	56.78	5.85	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221020	5.94	6.05	5.79	5.94	-0.67%	0.51%	104.12%	554526	3.2776	79.93	5.91	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221019	6.08	6.14	5.98	5.98	-1.97%	-0.99%	105.5%	466641	2.8198	72.4	6.04	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221018	6.17	6.22	6.05	6.1	-1.61%	-0.16%	109.62%	557766	3.4078	89	6.11	0%	2.89	0%	2.89	0%	2.91	0%	0%
20221017	6.13	6.28	5.98	6.2	1.31%	1.31%	113.06%	766122	4.6902	128	6.12	0%	2.89	0%	2.89	0%	2.91	0%	0%
20220720	8.39	9.23	8.37	9.23	10.01%	1.65%	217.18%	1669943	15.1667	4440.16	9.08	213.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220719	8.38	8.44	8.29	8.39	-0.12%	0.36%	188.32%	245147	2.0494	599.98	8.36	188.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220718	8.7	8.7	8.28	8.4	-1.29%	0.12%	188.66%	297032	2.4916	729.43	8.39	189.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220715	8.2	8.66	8.14	8.51	1.92%	-0.12%	192.44%	402133	3.4243	1002.49	8.52	193.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220714	8.31	8.45	8.21	8.35	0.97%	0.24%	186.94%	259581	2.1631	633.26	8.33	187.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220713	8.25	8.32	8.18	8.27	0.49%	0.24%	184.19%	192848	1.5911	465.81	8.25	184.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220712	8.33	8.44	8.2	8.23	-1.08%	-0.6%	182.82%	237172	1.964	574.98	8.28	185.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220711	8.59	8.6	8.2	8.32	-3.14%	0%	185.91%	304418	2.533	741.55	8.32	186.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220708	8.9	8.92	8.58	8.59	-3.16%	-1.15%	195.19%	305093	2.651	776.1	8.69	199.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220707	8.84	8.99	8.64	8.87	0.8%	0.45%	204.81%	294240	2.5994	760.99	8.83	204.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220706	9.06	9.12	8.65	8.8	-2.76%	-0.34%	202.41%	359776	3.1783	930.47	8.83	204.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220705	9.6	9.73	8.9	9.05	-4.23%	-1.95%	211%	599032	5.5312	1619.3	9.23	218.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220704	9.24	9.52	9.16	9.45	1.5%	0.85%	224.74%	479972	4.4977	1316.73	9.37	223.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220701	8.98	9.57	8.98	9.31	6.77%	0%	219.93%	759062	7.0693	2069.59	9.31	221.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220630	8.56	8.91	8.56	8.72	1.99%	-0.57%	199.66%	264003	2.3144	677.56	8.77	202.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220629	8.95	9.02	8.55	8.55	-4.58%	-1.72%	193.81%	356979	3.1056	909.19	8.7	200%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220628	9.24	9.25	8.92	8.96	-2.18%	-0.55%	207.9%	331510	2.9853	873.97	9.01	210.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220627	9.08	9.23	8.98	9.16	0.77%	0.33%	214.78%	260339	2.3767	695.8	9.13	214.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220624	9	9.26	8.92	9.09	0.89%	-0.22%	212.37%	235680	2.1461	628.29	9.11	214.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220623	8.94	9.04	8.8	9.01	0.67%	0.67%	209.62%	255212	2.2831	668.39	8.95	208.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220622	9.05	9.24	8.9	8.95	-1.76%	-1.32%	207.56%	256062	2.3225	679.93	9.07	212.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220621	9.21	9.42	8.99	9.11	-1.19%	-0.44%	213.06%	328921	3.0089	880.88	9.15	215.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220620	8.94	9.29	8.86	9.22	2.79%	0.77%	216.84%	434654	3.9755	1163.86	9.15	215.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220617	8.97	9.11	8.81	8.97	-0.55%	0.45%	208.25%	376929	3.3645	984.98	8.93	207.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220616	8.6	9.28	8.5	9.02	5.74%	0.45%	209.97%	631651	5.672	1660.52	8.98	209.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220615	8.73	8.92	8.52	8.53	-2.07%	-2.18%	193.13%	367622	3.2065	938.73	8.72	200.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220614	8.42	8.74	8.31	8.71	2.83%	2.11%	199.31%	459324	3.9195	1147.46	8.53	194.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220613	8.32	8.52	8.31	8.47	1.07%	0.24%	191.07%	322218	2.7217	796.8	8.45	191.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220610	8.06	8.41	8.06	8.38	3.46%	0.72%	187.97%	389492	3.2421	949.15	8.32	186.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220609	8.16	8.28	8.08	8.1	-0.98%	-0.74%	178.35%	220292	1.7965	525.94	8.16	181.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220608	8.22	8.35	8	8.18	-0.37%	0.37%	181.1%	259111	2.1108	617.95	8.15	181.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220607	8.45	8.45	8.18	8.21	-2.38%	-0.48%	182.13%	276726	2.2837	668.57	8.25	184.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220606	8.56	8.59	8.36	8.41	-0.24%	-0.47%	189%	321880	2.7198	796.24	8.45	191.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220602	8.16	8.55	8.12	8.43	2.93%	0.36%	189.69%	459118	3.8547	1128.49	8.4	189.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220601	8.03	8.3	7.99	8.19	1.99%	0%	181.44%	411024	3.3669	985.68	8.19	182.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220531	7.99	8.05	7.89	8.03	0.63%	0.63%	175.95%	221193	1.7647	516.63	7.98	175.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220530	7.91	8.01	7.78	7.98	1.14%	0.63%	174.23%	206569	1.6373	479.33	7.93	173.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220527	8.04	8.13	7.82	7.89	-1.25%	-1%	171.13%	221051	1.761	515.55	7.97	174.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220526	8	8.05	7.79	7.99	0.5%	0.63%	174.57%	222575	1.7675	517.45	7.94	173.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220525	7.8	8.02	7.78	7.95	2.05%	0.51%	173.2%	191417	1.5148	443.47	7.91	172.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220524	8.18	8.21	7.77	7.79	-4.65%	-2.38%	167.7%	401102	3.1999	936.79	7.98	175.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220523	7.93	8.22	7.85	8.17	3.68%	0.99%	180.76%	460168	3.7249	1090.49	8.09	178.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220520	7.74	7.95	7.7	7.88	2.47%	0.38%	170.79%	305536	2.3993	702.41	7.85	170.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220519	7.7	7.78	7.58	7.69	-1.66%	0.52%	164.26%	257191	1.9684	576.26	7.65	163.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220518	7.82	7.89	7.74	7.82	0.9%	0.13%	168.73%	234576	1.8331	536.65	7.81	169.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220517	7.8	7.8	7.57	7.75	-0.13%	0.65%	166.32%	228128	1.7564	514.2	7.7	165.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220516	7.87	7.93	7.65	7.76	-0.51%	-0.13%	166.67%	253209	1.9685	576.29	7.77	167.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220513	7.95	7.98	7.76	7.8	-1.02%	-0.51%	168.04%	220198	1.726	505.3	7.84	170.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220512	7.85	7.99	7.75	7.88	-1.13%	0.38%	170.79%	305437	2.3983	702.12	7.85	170.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220511	7.92	8.3	7.9	7.97	0.5%	-2.09%	173.88%	438913	3.5708	1045.38	8.14	180.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220510	7.74	7.98	7.67	7.93	0.63%	0.76%	172.51%	243380	1.9142	560.4	7.87	171.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220509	7.73	8.07	7.67	7.88	1.16%	-0.13%	170.79%	328601	2.5936	759.3	7.89	172.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220506	8.02	8.15	7.79	7.79	-7.92%	-1.64%	167.7%	548353	4.345	1272.03	7.92	173.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220505	8.46	8.65	8.46	8.46	-10%	-0.24%	190.72%	746579	6.332	1853.74	8.48	192.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220429	8.87	9.54	8.85	9.4	6.82%	1.51%	223.02%	426882	3.9517	1156.89	9.26	219.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220428	8.93	9.01	8.64	8.8	-2.11%	-0.34%	202.41%	259847	2.2939	671.56	8.83	204.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220427	8.1	9	8.1	8.99	7.54%	3.93%	208.93%	412490	3.57	1045.14	8.65	198.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220426	8.4	8.67	8.21	8.36	-0.12%	-1.18%	187.29%	316379	2.6763	783.51	8.46	191.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220425	9.14	9.14	8.37	8.37	-10%	-2.79%	187.63%	568877	4.8982	1433.98	8.61	196.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220422	9.12	9.43	9.05	9.3	2.09%	0.54%	219.59%	248892	2.303	674.22	9.25	218.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220421	9.49	9.49	9.02	9.11	-4.61%	-0.76%	213.06%	356034	3.2669	956.41	9.18	216.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220420	9.5	9.6	9.3	9.55	0.53%	0.63%	228.18%	305289	2.896	847.82	9.49	227.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220419	9.51	9.66	9.35	9.5	-0.42%	0%	226.46%	270268	2.5686	751.98	9.5	227.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220418	9.05	9.65	8.89	9.54	6.12%	1.17%	227.84%	550845	5.194	1520.58	9.43	225.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220415	9.02	9.19	8.9	8.99	-1.32%	-0.33%	208.93%	237142	2.1395	626.35	9.02	211.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220414	9.3	9.35	8.95	9.11	-2.04%	-0.11%	213.06%	362551	3.3066	968.03	9.12	214.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220413	9.35	9.51	9.1	9.3	-0.96%	-0.32%	219.59%	356216	3.3249	973.39	9.33	221.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220412	8.76	9.52	8.56	9.39	7.07%	3.41%	222.68%	522953	4.7499	1390.57	9.08	213.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220411	9.25	9.32	8.6	8.77	-5.8%	-0.9%	201.37%	486713	4.3085	1261.34	8.85	205.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220408	9.63	9.82	9.17	9.31	-3.22%	-1.06%	219.93%	504122	4.7436	1388.72	9.41	224.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220407	9.66	10.15	9.54	9.62	4.23%	-2.24%	230.58%	977354	9.6197	2816.24	9.84	239.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220401	9.16	9.73	9.15	9.46	4.19%	-0.21%	225.09%	785275	7.4417	2178.61	9.48	226.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220331	9.22	9.24	9.05	9.08	-1.52%	-0.44%	212.03%	340172	3.1031	908.45	9.12	214.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220330	8.61	9.32	8.56	9.22	7.84%	2.44%	216.84%	695691	6.2581	1832.1	9	210.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220329	8.39	8.75	8.36	8.55	1.42%	-0.35%	193.81%	345969	2.9684	869.02	8.58	195.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220328	8.53	8.59	8.24	8.43	-1.06%	0.36%	189.69%	263318	2.211	647.29	8.4	189.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220325	8.89	8.94	8.48	8.52	-4.8%	-1.73%	192.78%	437501	3.794	1110.72	8.67	198.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220324	9.12	9.26	8.91	8.95	-1.86%	-1.54%	207.56%	444199	4.0391	1182.48	9.09	213.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220323	8.97	9.18	8.93	9.12	1.56%	0.66%	213.4%	456414	4.1359	1210.81	9.06	212.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220322	8.77	9.3	8.77	8.98	1.13%	-0.88%	208.59%	641226	5.8082	1700.39	9.06	212.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220321	8.9	9.16	8.75	8.88	-0.56%	-0.67%	205.15%	470970	4.2124	1233.21	8.94	208.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220318	8.7	9.24	8.67	8.93	1.82%	-0.33%	206.87%	437575	3.9186	1147.2	8.96	208.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220317	8.98	9.03	8.69	8.77	0.23%	-0.9%	201.37%	547948	4.8518	1420.4	8.85	205.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220316	8.46	8.82	8.03	8.75	6.45%	3.31%	200.69%	466597	3.9539	1157.53	8.47	192.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220315	8.75	8.75	8.21	8.22	-6.27%	-2.61%	182.47%	399171	3.3677	985.92	8.44	191.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220311	8.8	9.1	8.61	9.06	1.34%	2.14%	211.34%	357530	3.1713	928.42	8.87	205.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220310	8.76	9.06	8.65	8.94	4.68%	0.22%	207.22%	506138	4.5141	1321.54	8.92	207.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220309	8.9	8.96	8.06	8.54	-4.15%	0.71%	193.47%	592375	5.0245	1470.96	8.48	192.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220308	9.15	9.28	8.77	8.91	-3.26%	-1.22%	206.19%	522772	4.7142	1380.12	9.02	211.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220307	9.22	9.63	9.01	9.21	0.55%	-1.29%	216.49%	697811	6.5117	1906.35	9.33	221.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220304	10	10.1	9.07	9.16	-9.13%	-2.97%	214.78%	1133788	10.7056	3134.14	9.44	225.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220303	10.32	10.32	9.97	10.08	-1.66%	-0.2%	246.39%	388041	3.9204	1147.73	10.1	248.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220302	9.95	10.47	9.89	10.25	2.5%	0.59%	252.23%	625438	6.3729	1865.71	10.19	251.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220301	9.91	10.1	9.78	10	-0.1%	0.6%	243.64%	555961	5.5252	1617.54	9.94	242.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220228	10.44	10.57	9.9	10.01	-0.89%	-1.67%	243.99%	712747	7.2542	2123.72	10.18	251.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220225	9.96	10.16	9.79	10.1	2.12%	0.8%	247.08%	727390	7.2876	2133.5	10.02	245.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220224	9.8	10.13	9.61	9.89	0.1%	0%	239.86%	850052	8.4058	2460.86	9.89	241.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220223	9.35	10.2	9.2	9.88	5.67%	2.07%	239.52%	827920	8.0153	2346.54	9.68	233.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220222	8.78	9.42	8.77	9.35	4.47%	1.63%	221.31%	706108	6.4979	1902.31	9.2	217.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220221	8.65	9.2	8.65	8.95	3.35%	0.11%	207.56%	450194	4.0238	1178	8.94	208.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220218	8.61	8.88	8.52	8.66	-0.35%	0.23%	197.59%	308772	2.669	781.37	8.64	197.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220217	8.43	8.82	8.42	8.69	2.48%	0.81%	198.63%	505824	4.3624	1277.12	8.62	197.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220216	8.33	8.63	8.33	8.48	0.59%	0.12%	191.41%	357965	3.0314	887.46	8.47	192.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220215	8.36	8.69	8.32	8.43	2.93%	-0.94%	189.69%	557179	4.7435	1388.69	8.51	193.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220214	8.05	8.5	7.95	8.19	1.99%	-0.97%	181.44%	354498	2.9313	858.16	8.27	185.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220211	8.28	8.28	8	8.03	-3.37%	-0.74%	175.95%	262947	2.1282	623.05	8.09	178.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220210	8.48	8.5	8.21	8.31	-1.42%	-0.12%	185.57%	285711	2.3768	695.83	8.32	186.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20220209	8.22	8.55	8.17	8.43	3.18%	0.84%	189.69%	363112	3.0344	888.34	8.36	188.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211203	10.87	11.16	10.72	11.05	0.91%	0.64%	279.73%	429912	4.7217	1382.31	10.98	278.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211202	11.45	11.47	10.8	10.95	-5.11%	-0.54%	276.29%	738255	8.1286	2379.71	11.01	279.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211201	11.8	11.96	11.28	11.54	-2.37%	-0.35%	296.56%	756300	8.7548	2563.03	11.58	299.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211130	11.69	12.3	11.27	11.82	2.07%	0.17%	306.19%	1066476	12.5841	3684.09	11.8	306.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211129	11.07	11.66	11	11.58	2.84%	1.22%	297.94%	609722	6.9733	2041.48	11.44	294.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211126	11.11	11.5	11.11	11.26	0.09%	-0.53%	286.94%	429682	4.8648	1424.21	11.32	290.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211125	11.35	11.64	11.2	11.25	-2.17%	-1.06%	286.6%	498275	5.6641	1658.21	11.37	292.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211124	11.81	12.06	11.14	11.5	-3.6%	-0.52%	295.19%	979895	11.3235	3315.04	11.56	298.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211123	11.45	12.29	11.41	11.93	3.65%	0.76%	309.97%	957682	11.3399	3319.84	11.84	308.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211122	11.24	11.64	11.08	11.51	2.4%	0.61%	295.53%	733528	8.3907	2456.44	11.44	294.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211119	11.18	11.4	11.02	11.24	-0.35%	0.09%	286.25%	591515	6.6441	1945.11	11.23	287.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211118	11.02	11.78	10.93	11.28	1.44%	-0.7%	287.63%	1027226	11.6675	3415.74	11.36	291.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211117	10.66	11.12	10.5	11.12	4.41%	2.02%	282.13%	867776	9.458	2768.9	10.9	275.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211116	10.88	11.46	10.58	10.65	-3.53%	-3.62%	265.98%	1316508	14.5448	4258.09	11.05	281.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211115	12.1	12.15	11.04	11.04	-10.02%	-4.08%	279.38%	1369306	15.7539	4612.07	11.51	296.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211112	12.38	12.68	11.8	12.27	2.34%	0.33%	321.65%	1675100	20.492	5999.18	12.23	321.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211111	10.9	11.99	10.7	11.99	10%	3.99%	312.03%	989765	11.4159	3342.09	11.53	297.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211110	10.22	11.06	9.98	10.9	4.81%	4.31%	274.57%	1024167	10.7006	3132.68	10.45	260.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211109	10.58	10.65	10.07	10.4	-1.89%	0.29%	257.39%	958580	9.9424	2910.71	10.37	257.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211108	10.39	10.89	10.23	10.6	1.05%	-0.09%	264.26%	1054582	11.1943	3277.21	10.61	265.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211105	10.2	10.97	10.03	10.49	2.54%	-0.29%	260.48%	1231280	12.9556	3792.85	10.52	262.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211104	9.8	10.44	9.51	10.23	5.46%	0.49%	251.55%	1099547	11.1915	3276.39	10.18	251.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211103	10.07	10.23	9.45	9.7	-2.51%	-0.72%	233.33%	952473	9.3032	2723.58	9.77	236.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211102	9.69	10.53	9.55	9.95	3.22%	-1.58%	241.92%	1472698	14.8838	4357.34	10.11	248.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211101	9.5	9.96	9.06	9.64	-4.27%	2.99%	231.27%	1763671	16.5018	4831.02	9.36	222.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211029	9.56	10.35	9.43	10.07	7.01%	-0.2%	246.05%	1481434	14.9512	4377.07	10.09	247.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211028	10.01	10.09	9.34	9.41	-5.14%	-2.59%	223.37%	725709	7.0125	2052.96	9.66	233.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211027	10.09	10.23	9.52	9.92	-1.39%	0.61%	240.89%	722353	7.1192	2084.2	9.86	240%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211026	10.02	10.4	9.81	10.06	-0.79%	-0.69%	245.7%	886176	8.9784	2628.49	10.13	249.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211025	10.2	10.39	9.9	10.14	-2.22%	0.2%	248.45%	955746	9.6713	2831.34	10.12	248.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211022	11.64	11.8	10.36	10.37	-9.9%	-4.51%	256.36%	1397406	15.18	4444.05	10.86	274.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211021	11.8	11.95	11.18	11.51	0.09%	-0.95%	295.53%	1297121	15.0701	4411.88	11.62	300.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211020	10.75	11.5	10.75	11.5	10.05%	2.04%	295.19%	1057866	11.9199	3489.64	11.27	288.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211019	10.75	10.91	10.41	10.45	-2.34%	-1.51%	259.11%	855279	9.0773	2657.44	10.61	265.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211018	10.54	11.07	10.47	10.7	-0.19%	-0.56%	267.7%	1254106	13.4984	3951.75	10.76	271.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211015	10.34	11.09	10.09	10.72	6.35%	-1.29%	268.38%	2010729	21.8274	6390.13	10.86	274.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211014	9	10.08	8.9	10.08	10.04%	6.67%	246.39%	995608	9.4122	2755.49	9.45	225.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211013	8.63	9.32	8.1	9.16	6.76%	5.53%	214.78%	800464	6.9495	2034.52	8.68	199.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211012	8.76	9.06	8.35	8.58	-2.83%	-2.5%	194.85%	828792	7.296	2135.96	8.8	203.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211011	8.5	8.91	7.91	8.83	4%	3.52%	203.44%	912021	7.7809	2277.91	8.53	194.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20211008	8.75	8.78	8.33	8.49	-1.51%	0.35%	191.75%	456915	3.8673	1132.18	8.46	191.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210930	8.72	8.91	8.47	8.62	1.29%	-0.35%	196.22%	476245	4.1206	1206.34	8.65	198.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210929	9.19	9.39	8.48	8.51	-7.7%	-3.62%	192.44%	797367	7.0418	2061.54	8.83	204.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210928	9.05	9.54	8.82	9.22	-0.86%	0.11%	216.84%	741077	6.8247	1997.98	9.21	217.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210927	10.2	10.3	9.3	9.3	-9.97%	-2.31%	219.59%	750223	7.1405	2090.43	9.52	228.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210924	10.94	11.15	9.75	10.33	-4.26%	-0.29%	254.98%	1243046	12.8721	3768.4	10.36	257.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210923	11	11.36	10.66	10.79	-3.14%	-1.46%	270.79%	924568	10.1203	2962.79	10.95	277.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210922	10.62	11.47	10.62	11.14	2.96%	0%	282.82%	820736	9.1452	2677.32	11.14	284.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210917	10.64	11.47	10.55	10.82	-0.46%	-1.46%	271.82%	1086866	11.9287	3492.21	10.98	278.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210916	9.81	11.12	9.81	10.87	6.88%	2.16%	273.54%	1136656	12.0957	3541.1	10.64	266.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210915	9.86	10.18	9.44	10.17	5.94%	3.46%	249.48%	1170329	11.4993	3366.5	9.83	238.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210914	8.7	9.6	8.63	9.6	9.97%	3.78%	229.9%	638778	5.9081	1729.64	9.25	218.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210913	8.58	8.93	8.4	8.73	1.04%	0.69%	200%	445719	3.8622	1130.69	8.67	198.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210910	8.6	8.83	8.38	8.64	-0.58%	0.58%	196.91%	498186	4.2792	1252.77	8.59	196.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210909	8.6	8.84	8.45	8.69	1.52%	-0.23%	198.63%	621870	5.4161	1585.6	8.71	200.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210908	9.15	9.16	8.47	8.56	-6.55%	-2.51%	194.16%	852814	7.4854	2191.4	8.78	202.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210907	8.89	9.27	8.73	9.16	2.12%	1.33%	214.78%	674775	6.0997	1785.73	9.04	211.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210906	9.01	9.3	8.3	8.97	1.93%	2.16%	208.25%	851907	7.4823	2190.5	8.78	202.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210729	6.09	6.48	6.04	6.27	4.85%	-0.16%	115.46%	753521	4.7311	1385.06	6.28	116.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210728	6.33	6.41	5.8	5.98	-5.97%	-0.66%	105.5%	824060	4.9623	1452.75	6.02	107.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210727	6.72	6.89	6.34	6.36	-5.78%	-3.34%	118.56%	608697	4.0037	1172.11	6.58	126.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210726	6.78	6.95	6.61	6.75	0%	-0.44%	131.96%	579007	3.9263	1149.45	6.78	133.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210723	7.15	7.35	6.7	6.75	-6.77%	-3.16%	131.96%	833789	5.8077	1700.25	6.97	140.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210722	7.31	7.52	6.93	7.24	-2.82%	0.28%	148.8%	844642	6.0964	1784.76	7.22	148.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210721	7.38	7.7	7.3	7.45	1.36%	-0.8%	156.01%	738209	5.5424	1622.58	7.51	158.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210720	7.43	7.48	7.12	7.35	-1.74%	0.96%	152.58%	518905	3.7783	1106.12	7.28	151.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210719	7.59	7.63	7.25	7.48	0.27%	0%	157.04%	711334	5.3184	1557	7.48	157.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210716	7.14	7.84	7	7.46	0.54%	0.13%	156.36%	936948	6.9773	2042.65	7.45	156.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210715	7.25	7.65	7.25	7.42	2.63%	0%	154.98%	879032	6.5264	1910.65	7.42	155.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210714	7.12	7.6	7.11	7.23	0.84%	-1.36%	148.45%	1014526	7.4341	2176.39	7.33	152.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210713	7.49	7.5	7.06	7.17	-2.98%	-0.28%	146.39%	868243	6.2414	1827.21	7.19	147.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210712	7.88	7.95	7.18	7.39	-7.39%	-1.34%	153.95%	1339125	10.0304	2936.47	7.49	158.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210709	7.9	8.14	7.78	7.98	0.25%	0%	174.23%	749165	5.977	1749.81	7.98	175.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210708	7.99	8.3	7.85	7.96	0.25%	-1.24%	173.54%	1052065	8.4807	2482.79	8.06	177.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210707	7.6	8.08	7.46	7.94	-1.37%	1.28%	172.85%	1219052	9.562	2799.34	7.84	170.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210706	7.47	8.05	7.47	8.05	9.97%	4.01%	176.63%	1741542	13.4848	3947.77	7.74	166.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210705	6.77	7.32	6.54	7.32	10.08%	4.27%	151.55%	1059269	7.4351	2176.68	7.02	142.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210702	6.4	6.75	6.36	6.65	2.31%	1.68%	128.52%	919371	6.0144	1760.76	6.54	125.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210701	6.76	6.76	6.37	6.5	-3.7%	-0.46%	123.37%	791496	5.1711	1513.88	6.53	125.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210630	6.64	6.97	6.48	6.75	1.5%	1.05%	131.96%	1182981	7.9012	2313.13	6.68	130.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210629	6.55	6.74	6.31	6.65	2.47%	2.15%	128.52%	1536339	9.9963	2926.49	6.51	124.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210628	5.82	6.49	5.82	6.49	10%	2.69%	123.02%	1857069	11.7312	3434.39	6.32	117.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210625	5.76	6.05	5.59	5.9	0.17%	0.68%	102.75%	796511	4.6681	1366.62	5.86	102.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210624	6.11	6.67	5.83	5.89	-5%	-5%	102.41%	1269582	7.8682	2303.47	6.2	113.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210623	5.82	6.25	5.66	6.2	6.35%	3.68%	113.06%	1054227	6.3044	1845.66	5.98	106.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210622	6.03	6.24	5.75	5.83	-2.51%	-1.69%	100.34%	879880	5.2213	1528.57	5.93	104.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210621	5.73	6.22	5.56	5.98	5.84%	-0.33%	105.5%	1313765	7.8803	2307.01	6	106.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210618	5.53	5.82	5.52	5.65	3.29%	0.18%	94.16%	615275	3.4732	1016.8	5.64	94.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210617	5.54	5.59	5.35	5.47	0.18%	-0.18%	87.97%	512532	2.8107	822.85	5.48	88.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210616	6.07	6.11	5.46	5.46	-10.05%	-3.87%	87.63%	972906	5.5269	1618.04	5.68	95.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210615	6.3	6.36	6.05	6.07	-1.94%	-1.46%	108.59%	589760	3.6341	1063.91	6.16	112.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210611	6.17	6.45	5.96	6.19	0.49%	-0.48%	112.71%	1292186	8.0326	2351.6	6.22	114.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210610	5.7	6.16	5.43	6.16	10%	4.94%	111.68%	1437434	8.4327	2468.73	5.87	102.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210609	5.29	5.78	5.16	5.6	6.67%	0.9%	92.44%	1176287	6.5341	1912.9	5.55	91.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210608	5.45	5.59	5.2	5.25	-3.49%	-2.05%	80.41%	702281	3.7652	1102.29	5.36	84.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210607	5.4	5.58	5.3	5.44	1.3%	0.37%	86.94%	812216	4.4008	1288.37	5.42	86.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210604	5.62	5.69	5.28	5.37	-6.45%	-1.65%	84.54%	1250381	6.8286	1999.12	5.46	88.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210603	6.2	6.29	5.74	5.74	-10.03%	-2.38%	97.25%	1830902	10.7587	3149.69	5.88	102.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210602	6.46	6.99	6.16	6.38	-0.78%	-3.19%	119.24%	2170689	14.2975	4185.7	6.59	127.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210601	5.88	6.64	5.79	6.43	6.46%	0.31%	120.96%	2094357	13.425	3930.27	6.41	121.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210531	6.15	6.3	5.78	6.04	4.14%	1.17%	107.56%	1373949	8.2024	2401.31	5.97	105.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210528	5.98	6.05	5.72	5.8	-2.52%	-0.68%	99.31%	775232	4.5294	1326.01	5.84	101.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210527	5.88	6.05	5.7	5.95	2.41%	0.68%	104.47%	873324	5.1635	1511.65	5.91	103.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210526	5.99	6.13	5.8	5.81	-4.13%	-2.35%	99.66%	957145	5.6964	1667.66	5.95	105.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210525	5.88	6.17	5.65	6.06	3.59%	2.19%	108.25%	1320300	7.8254	2290.94	5.93	104.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210524	6.24	6.6	5.73	5.85	-4.88%	-5.03%	101.03%	1532860	9.4381	2763.07	6.16	112.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210521	6.22	6.4	6	6.15	-1.44%	-0.49%	111.34%	1032749	6.385	1869.25	6.18	113.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210520	6.5	6.69	6.05	6.24	-5.31%	-0.64%	114.43%	1452741	9.1247	2671.32	6.28	116.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210519	6	6.59	5.8	6.59	10.02%	3.78%	126.46%	1460034	9.2677	2713.19	6.35	118.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210518	5.7	6.16	5.59	5.99	6.96%	0.17%	105.84%	1696663	10.1468	2970.55	5.98	106.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210517	5.9	6.29	5.56	5.6	-9.39%	-3.45%	92.44%	1397970	8.1093	2374.06	5.8	100%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210514	5.95	6.33	5.65	6.18	4.04%	3.17%	112.37%	1467410	8.7833	2571.37	5.99	106.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210513	6.15	6.34	5.76	5.94	-7.19%	-0.83%	104.12%	1786350	10.7019	3133.06	5.99	106.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210512	6.34	6.45	5.92	6.4	3.39%	3.56%	119.93%	1752776	10.8392	3173.25	6.18	113.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210511	5.94	6.19	5.75	6.19	9.95%	2.15%	112.71%	1579120	9.5698	2801.63	6.06	108.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210510	5.24	5.63	5.24	5.63	9.96%	2.74%	93.47%	719682	3.9451	1154.96	5.48	88.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210507	5.5	5.65	4.88	5.12	-2.1%	-3.21%	75.95%	1957789	10.3527	3030.83	5.29	82.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210506	4.98	5.23	4.98	5.23	10.11%	0.97%	79.73%	1093056	5.6633	1657.97	5.18	78.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210430	4.39	4.75	4.15	4.75	9.95%	4.63%	63.23%	1996675	9.0677	2654.63	4.54	56.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210429	4.94	4.94	4.25	4.32	-3.79%	-8.86%	48.45%	2112350	10.0123	2931.17	4.74	63.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210428	4.1	4.49	3.98	4.49	10.05%	4.42%	54.3%	1478992	6.3551	1860.5	4.3	48.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210427	4.21	4.39	3.84	4.08	-2.86%	-0.97%	40.21%	1384728	5.6987	1668.34	4.12	42.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210426	4.04	4.2	4.02	4.2	9.95%	0.48%	44.33%	1107467	4.634	1356.64	4.18	44.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210423	3.45	3.82	3.45	3.82	10.09%	2.69%	31.27%	971433	3.617	1058.9	3.72	28.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210422	3.34	3.64	3.32	3.47	3.89%	0.29%	19.24%	440568	1.5263	446.84	3.46	19.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210421	3.4	3.44	3.31	3.34	-2.34%	-0.89%	14.78%	178470	0.6014	176.06	3.37	16.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210416	3.26	3.38	3.26	3.38	2.74%	1.5%	16.15%	194281	0.6475	189.56	3.33	14.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210415	3.28	3.34	3.25	3.29	1.23%	-0.3%	13.06%	156181	0.5155	150.92	3.3	13.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210414	3.26	3.28	3.19	3.25	-0.31%	0.62%	11.68%	131353	0.4245	124.28	3.23	11.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210413	3.3	3.36	3.24	3.26	-1.51%	-0.91%	12.03%	179927	0.5916	173.2	3.29	13.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210412	3.28	3.4	3.24	3.31	1.53%	-0.6%	13.75%	306818	1.0226	299.37	3.33	14.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210409	3.28	3.35	3.24	3.26	-0.91%	-0.91%	12.03%	234293	0.7702	225.48	3.29	13.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210408	3.14	3.48	3.13	3.29	2.81%	-1.5%	13.06%	542623	1.8146	531.24	3.34	15.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210407	3.03	3.31	3.01	3.2	5.96%	-0.31%	9.97%	402000	1.2904	377.77	3.21	10.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210406	3.02	3.09	3	3.02	0%	-0.66%	3.78%	128781	0.3917	114.67	3.04	4.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210402	3.04	3.06	3.02	3.02	-0.98%	-0.33%	3.78%	98836	0.2997	87.74	3.03	4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210401	3.07	3.1	3.04	3.05	-0.65%	-0.33%	4.81%	86155	0.264	77.29	3.06	5.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210330	3.13	3.16	3.09	3.11	-1.58%	0%	6.87%	102475	0.3192	93.45	3.11	7.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210329	3.2	3.25	3.14	3.16	-0.94%	-0.32%	8.59%	121068	0.3842	112.48	3.17	9.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20210326	3.06	3.29	3.03	3.19	3.57%	0%	9.62%	224169	0.7155	209.47	3.19	10%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201215	3.28	3.29	3.19	3.24	-1.52%	0.31%	11.34%	156672	0.5054	147.96	3.23	11.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201214	3.26	3.33	3.22	3.29	1.23%	0.61%	13.06%	153270	0.5018	146.91	3.27	12.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201211	3.33	3.35	3.17	3.25	-2.4%	0.31%	11.68%	328555	1.0652	311.84	3.24	11.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201210	3.37	3.38	3.29	3.33	-0.6%	-0.3%	14.43%	204920	0.6848	200.48	3.34	15.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201209	3.62	3.62	3.32	3.35	-7.2%	-2.05%	15.12%	577008	1.9754	578.31	3.42	17.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201208	3.64	3.67	3.61	3.61	-0.28%	-0.82%	24.05%	148216	0.5389	157.77	3.64	25.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201207	3.64	3.7	3.61	3.62	-0.28%	-0.82%	24.4%	200490	0.7317	214.21	3.65	25.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201204	3.67	3.72	3.62	3.63	-1.89%	-0.82%	24.74%	242545	0.8873	259.76	3.66	26.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201203	3.64	3.8	3.62	3.7	1.37%	-0.54%	27.15%	441143	1.6399	480.09	3.72	28.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201202	3.73	3.73	3.63	3.65	-2.41%	-0.54%	25.43%	303442	1.1145	326.28	3.67	26.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201201	3.7	3.8	3.65	3.74	0%	0%	28.52%	466931	1.7443	510.66	3.74	28.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201130	3.64	3.75	3.62	3.74	2.47%	1.08%	28.52%	525234	1.9439	569.09	3.7	27.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201127	3.66	3.7	3.56	3.65	-0.82%	0.83%	25.43%	318713	1.1536	337.72	3.62	24.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201126	3.67	3.76	3.6	3.68	0.27%	0.55%	26.46%	355848	1.3038	381.7	3.66	26.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201125	3.62	3.78	3.6	3.67	1.1%	-0.81%	26.12%	569392	2.1083	617.22	3.7	27.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201124	3.52	3.7	3.49	3.63	2.83%	0.28%	24.74%	637722	2.3081	675.71	3.62	24.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201123	3.51	3.61	3.49	3.53	0.86%	-0.84%	21.31%	302160	1.0753	314.8	3.56	22.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201120	3.53	3.53	3.49	3.5	-1.13%	-0.28%	20.27%	158294	0.5552	162.54	3.51	21.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201119	3.53	3.54	3.47	3.54	0%	0.85%	21.65%	191893	0.6731	197.05	3.51	21.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201118	3.51	3.58	3.47	3.54	0.85%	0%	21.65%	231191	0.8184	239.59	3.54	22.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201117	3.64	3.66	3.5	3.51	-2.23%	-0.85%	20.62%	267873	0.9493	277.91	3.54	22.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201116	3.49	3.63	3.41	3.59	3.16%	1.13%	23.37%	457286	1.625	475.73	3.55	22.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201113	3.48	3.5	3.39	3.48	-0.85%	1.16%	19.59%	314664	1.0829	317.03	3.44	18.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201112	3.48	3.52	3.45	3.51	0.57%	0.57%	20.62%	191486	0.6686	195.74	3.49	20.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201111	3.57	3.62	3.48	3.49	-3.32%	-0.85%	19.93%	342614	1.2074	353.48	3.52	21.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201110	3.59	3.72	3.56	3.61	0.84%	-0.55%	24.05%	469867	1.7049	499.12	3.63	25.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201109	3.52	3.65	3.46	3.58	1.7%	0.56%	23.02%	436626	1.5533	454.74	3.56	22.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201106	3.64	3.7	3.5	3.52	-4.09%	-0.85%	20.96%	498100	1.7687	517.8	3.55	22.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201105	3.62	3.7	3.56	3.67	1.66%	1.1%	26.12%	529149	1.9206	562.27	3.63	25.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201104	3.7	3.73	3.52	3.61	-1.9%	0.56%	24.05%	559412	2.007	587.56	3.59	23.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201103	3.69	3.78	3.62	3.68	0.27%	-0.27%	26.46%	696124	2.5701	752.42	3.69	27.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201102	3.47	3.84	3.42	3.67	5.16%	-1.34%	26.12%	1022086	3.7995	1112.33	3.72	28.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201030	3.76	3.77	3.42	3.49	-7.67%	-2.51%	19.93%	812166	2.9093	851.72	3.58	23.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201029	3.38	3.78	3.37	3.78	9.88%	3%	29.9%	521041	1.9122	559.81	3.67	26.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201028	3.46	3.49	3.35	3.44	-1.71%	0.29%	18.21%	328904	1.1269	329.91	3.43	18.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201027	3.67	3.68	3.5	3.5	-4.89%	-1.69%	20.27%	399468	1.4211	416.04	3.56	22.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201026	3.65	3.73	3.57	3.68	1.38%	0.55%	26.46%	357466	1.3067	382.55	3.66	26.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201023	3.72	3.74	3.56	3.63	-0.27%	0%	24.74%	338398	1.2295	359.94	3.63	25.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20201022	3.79	3.8	3.62	3.64	-2.41%	-1.36%	25.09%	423460	1.5628	457.52	3.69	27.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200909	3.42	3.7	3.42	3.5	1.16%	-2.23%	20.27%	935609	3.3459	979.54	3.58	23.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200908	3.46	3.58	3.41	3.46	-0.86%	-0.57%	18.9%	826066	2.8747	841.59	3.48	20%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200907	3.4	3.62	3.36	3.49	5.76%	0%	19.93%	1191484	4.1594	1217.69	3.49	20.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200904	3.11	3.43	3.07	3.3	5.77%	0.92%	13.4%	798244	2.6064	763.04	3.27	12.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200903	3.19	3.22	3.12	3.12	-2.19%	-1.27%	7.22%	256450	0.8091	236.87	3.16	8.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200902	3.14	3.21	3.1	3.19	1.27%	1.27%	9.62%	364313	1.1484	336.2	3.15	8.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200901	3.08	3.19	3.06	3.15	2.94%	0.64%	8.25%	396307	1.2411	363.34	3.13	7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200831	3.05	3.1	3.05	3.06	-0.33%	-0.33%	5.15%	192382	0.5908	172.96	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200828	3.04	3.07	3	3.07	0.66%	0.99%	5.5%	164687	0.5002	146.44	3.04	4.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200827	3.03	3.08	3.03	3.05	0.66%	-0.33%	4.81%	167269	0.512	149.89	3.06	5.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200826	3.12	3.13	3.02	3.03	-3.5%	-1.3%	4.12%	273525	0.8387	245.54	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200825	3.12	3.16	3.1	3.14	0.32%	0.32%	7.9%	254016	0.794	232.45	3.13	7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200824	3.16	3.17	3.1	3.13	-3.4%	0%	7.56%	339786	1.064	311.49	3.13	7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200821	3.11	3.27	3.11	3.24	4.18%	1.89%	11.34%	402605	1.2822	375.37	3.18	9.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200820	3.12	3.16	3.09	3.11	-1.27%	-0.32%	6.87%	205463	0.6413	187.75	3.12	7.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200819	3.25	3.26	3.12	3.15	-3.08%	-1.25%	8.25%	404070	1.2873	376.87	3.19	10%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200818	3.25	3.29	3.21	3.25	0%	0.31%	11.68%	350359	1.1363	332.66	3.24	11.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200817	3.16	3.28	3.14	3.25	2.52%	0.62%	11.68%	554772	1.7943	525.29	3.23	11.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200814	3.14	3.2	3.1	3.17	0.63%	0.63%	8.93%	315183	0.9938	290.94	3.15	8.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200813	3.06	3.17	3.06	3.15	2.94%	0.32%	8.25%	472074	1.4814	433.69	3.14	8.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200812	3.08	3.09	2.98	3.06	-0.65%	0.99%	5.15%	267427	0.8115	237.57	3.03	4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200811	3.14	3.2	3.07	3.08	-1.91%	-1.91%	5.84%	380829	1.1941	349.58	3.14	8.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200810	3.07	3.17	3.06	3.14	1.29%	0.32%	7.9%	372719	1.1668	341.59	3.13	7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200807	3.15	3.16	3.05	3.1	-2.82%	0%	6.53%	416153	1.2885	377.22	3.1	6.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200806	3.09	3.23	3.07	3.19	3.24%	1.27%	9.62%	665705	2.0981	614.23	3.15	8.62%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200805	3.09	3.13	3.02	3.09	0.65%	0.32%	6.19%	262651	0.8081	236.58	3.08	6.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200804	3.11	3.12	3.04	3.07	-1.29%	0%	5.5%	236183	0.7254	212.37	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200803	3.02	3.11	3.01	3.11	3.32%	1.3%	6.87%	362245	1.1113	325.34	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200731	2.96	3.06	2.96	3.01	0.67%	0.33%	3.44%	178617	0.535	156.63	3	3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200730	3.03	3.08	2.98	2.99	-1.97%	-0.99%	2.75%	232339	0.7022	205.57	3.02	4.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200729	2.99	3.06	2.97	3.05	0.99%	0.99%	4.81%	203641	0.6146	179.93	3.02	4.14%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200728	2.91	3.16	2.91	3.02	4.14%	-0.33%	3.78%	314896	0.9535	279.14	3.03	4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200727	2.94	2.96	2.85	2.9	-1.02%	0%	-0.34%	137312	0.3976	116.4	2.9	0%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200724	3.08	3.09	2.93	2.93	-4.87%	-2.66%	0.69%	266887	0.8023	234.88	3.01	3.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200723	3.1	3.12	3.02	3.08	1.32%	0.33%	5.84%	299036	0.9176	268.63	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200722	3.06	3.11	3.03	3.04	-0.98%	-0.98%	4.47%	212913	0.6536	191.35	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200721	3.1	3.15	3.05	3.07	-0.32%	-0.65%	5.5%	268119	0.8284	242.52	3.09	6.55%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200720	2.97	3.09	2.97	3.08	4.05%	1.65%	5.84%	263526	0.7989	233.88	3.03	4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200717	2.95	2.99	2.93	2.96	0.34%	0%	1.72%	165660	0.4899	143.42	2.96	2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200716	3.07	3.08	2.95	2.95	-3.59%	-1.99%	1.37%	277541	0.8366	244.92	3.01	3.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200715	3.24	3.27	3.06	3.06	-3.77%	-1.92%	5.15%	362944	1.1314	331.23	3.12	7.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200714	3.22	3.34	3.13	3.18	-0.93%	-1.24%	9.28%	504380	1.6249	475.7	3.22	11.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200713	3.09	3.22	3.08	3.21	3.88%	1.58%	10.31%	461476	1.4565	426.4	3.16	8.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200710	3.14	3.18	3.09	3.09	-1.9%	-1.28%	6.19%	361901	1.1328	331.64	3.13	7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200709	3.16	3.18	3.08	3.15	-0.32%	0.32%	8.25%	503264	1.5778	461.91	3.14	8.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200708	2.98	3.24	2.98	3.16	5.69%	1.61%	8.59%	593960	1.8455	540.28	3.11	7.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200707	3.02	3.07	2.97	2.99	-0.33%	-0.66%	2.75%	365553	1.1021	322.65	3.01	3.79%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200706	2.93	3.02	2.91	3	3.09%	0.67%	3.09%	427331	1.2715	372.24	2.98	2.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200703	2.88	2.95	2.86	2.91	1.39%	0.34%	0%	246737	0.7148	209.26	2.9	0%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200702	2.83	2.88	2.82	2.87	0.35%	0.35%	-1.37%	173894	0.4967	145.41	2.86	-1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200701	2.75	3	2.74	2.86	4%	-0.69%	-1.72%	263269	0.7572	221.68	2.88	-0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200630	2.76	2.78	2.74	2.75	-0.36%	-0.36%	-5.5%	127294	0.3514	102.87	2.76	-4.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200629	2.83	2.84	2.74	2.76	-2.47%	-1.43%	-5.15%	137282	0.3838	112.36	2.8	-3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200624	2.84	2.86	2.82	2.83	-0.35%	-0.35%	-2.75%	76260	0.2162	63.29	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200623	2.86	2.87	2.83	2.84	-1.05%	-0.35%	-2.41%	90782	0.2584	75.65	2.85	-1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200622	2.87	2.88	2.85	2.87	0%	0%	-1.37%	114874	0.3292	96.38	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200619	2.84	2.87	2.83	2.87	1.06%	0.7%	-1.37%	132979	0.379	110.95	2.85	-1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200618	2.83	2.86	2.83	2.84	-0.35%	0%	-2.41%	89585	0.2543	74.45	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200617	2.87	2.88	2.83	2.85	-0.7%	0%	-2.06%	104571	0.2977	87.15	2.85	-1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200616	2.83	2.88	2.83	2.87	1.41%	0.7%	-1.37%	119872	0.3421	100.15	2.85	-1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200615	2.83	2.86	2.82	2.83	-0.7%	-0.35%	-2.75%	89163	0.2534	74.18	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200612	2.83	2.87	2.82	2.85	-0.7%	0.35%	-2.06%	126314	0.3588	105.04	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200611	2.86	2.9	2.86	2.87	0%	0%	-1.37%	103008	0.296	86.66	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200610	2.92	2.92	2.87	2.87	-1.71%	-0.35%	-1.37%	103280	0.2975	87.1	2.88	-0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200609	2.9	2.94	2.88	2.92	0.69%	0.34%	0.34%	122752	0.3576	104.69	2.91	0.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200608	2.88	2.97	2.87	2.9	1.05%	-0.68%	-0.34%	152168	0.4445	130.13	2.92	0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200605	2.89	2.9	2.86	2.87	-0.69%	0%	-1.37%	116264	0.3339	97.75	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200604	2.91	2.93	2.87	2.89	-0.69%	0%	-0.69%	161980	0.4678	136.95	2.89	-0.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200603	2.94	2.95	2.9	2.91	-0.68%	-0.68%	0%	174167	0.5101	149.34	2.93	1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200602	2.95	2.96	2.89	2.93	-0.68%	0%	0.69%	214051	0.6265	183.41	2.93	1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200601	2.85	2.98	2.85	2.95	3.51%	1.03%	1.37%	250119	0.7311	214.03	2.92	0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200529	2.84	2.88	2.83	2.85	-0.35%	-0.35%	-2.06%	117317	0.3352	98.13	2.86	-1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200528	2.88	2.93	2.82	2.86	-1.72%	0%	-1.72%	162256	0.4646	136.01	2.86	-1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200527	2.9	2.95	2.88	2.91	0.69%	-0.34%	0%	148421	0.4327	126.68	2.92	0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200526	2.86	2.91	2.86	2.89	1.05%	0.35%	-0.69%	120742	0.3483	101.97	2.88	-0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200525	2.9	2.92	2.84	2.86	-1.72%	-0.35%	-1.72%	136894	0.3923	114.85	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200522	2.95	3.02	2.9	2.91	-3%	-1.36%	0%	234798	0.6915	202.44	2.95	1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200521	2.93	3.13	2.91	3	1.35%	-0.99%	3.09%	382025	1.1584	339.13	3.03	4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200520	2.86	2.98	2.85	2.96	3.14%	1.72%	1.72%	258655	0.7526	220.33	2.91	0.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200519	2.9	2.92	2.85	2.87	1.06%	-0.35%	-1.37%	174468	0.5018	146.91	2.88	-0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200518	2.92	2.93	2.83	2.84	-3.73%	-1.05%	-2.41%	327230	0.9403	275.28	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200515	3.01	3.04	2.95	2.95	-1.99%	-1.01%	1.37%	229450	0.6843	200.33	2.98	2.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200514	3.1	3.12	3	3.01	-3.83%	-1.31%	3.44%	354261	1.0809	316.44	3.05	5.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200513	3.09	3.17	3.07	3.13	0.32%	0.32%	7.56%	216902	0.6771	198.23	3.12	7.59%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200512	3.15	3.18	3.07	3.12	-0.95%	0.32%	7.22%	272144	0.8452	247.44	3.11	7.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200511	3.2	3.23	3.13	3.15	-2.78%	-0.63%	8.25%	352241	1.1167	326.92	3.17	9.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200508	3.16	3.24	3.08	3.24	2.53%	2.53%	11.34%	621606	1.9654	575.38	3.16	8.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200507	3.22	3.28	3.15	3.16	-3.95%	-1.25%	8.59%	543234	1.7363	508.31	3.2	10.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200506	3.15	3.33	3.13	3.29	1.23%	2.17%	13.06%	735124	2.369	693.54	3.22	11.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200430	3.13	3.4	3.13	3.25	-1.22%	0%	11.68%	1038593	3.3737	987.67	3.25	12.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200429	3.08	3.29	3.05	3.29	10.03%	2.81%	13.06%	461667	1.4788	432.93	3.2	10.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200428	3.1	3.14	2.9	2.99	-5.38%	-0.33%	2.75%	456974	1.3728	401.9	3	3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200427	3.1	3.27	3.07	3.16	-1.86%	0%	8.59%	583661	1.8423	539.35	3.16	8.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200424	3.27	3.4	3.18	3.22	1.58%	-1.83%	10.65%	1260118	4.1291	1208.82	3.28	13.1%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200423	2.88	3.17	2.86	3.17	10.07%	3.26%	8.93%	353301	1.0857	317.85	3.07	5.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200422	2.84	2.88	2.82	2.88	1.41%	0.7%	-1.03%	189829	0.5432	159.03	2.86	-1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200421	2.85	2.88	2.81	2.84	-0.35%	0%	-2.41%	153858	0.4375	128.08	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200420	2.83	2.86	2.8	2.85	1.79%	0.71%	-2.06%	142960	0.4045	118.42	2.83	-2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200417	2.85	2.87	2.8	2.8	-1.06%	-1.06%	-3.78%	192672	0.5453	159.64	2.83	-2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200416	2.88	2.89	2.82	2.83	-1.05%	-0.35%	-2.75%	189764	0.5389	157.77	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200415	2.92	2.93	2.86	2.86	-2.72%	-1.04%	-1.72%	170789	0.4944	144.74	2.89	-0.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200414	2.91	2.94	2.89	2.94	1.73%	0.68%	1.03%	176532	0.5151	150.8	2.92	0.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200413	2.88	2.91	2.82	2.89	0%	0.7%	-0.69%	145706	0.4181	122.4	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200410	3.01	3.02	2.87	2.89	-4.3%	-1.37%	-0.69%	275221	0.8057	235.87	2.93	1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200409	3	3.04	2.97	3.02	1.68%	0.67%	3.78%	311080	0.9342	273.49	3	3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200408	2.88	3.01	2.87	2.97	1.71%	0.34%	2.06%	420217	1.244	364.19	2.96	2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200407	2.88	2.96	2.85	2.92	3.18%	0.69%	0.34%	358641	1.0396	304.35	2.9	0%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200403	2.92	2.95	2.82	2.83	-2.75%	-1.05%	-2.75%	262223	0.7503	219.66	2.86	-1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200402	2.83	2.91	2.79	2.91	2.83%	1.39%	0%	316458	0.909	266.12	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200401	2.81	2.88	2.81	2.83	-0.35%	-0.7%	-2.75%	211207	0.6023	176.33	2.85	-1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200331	2.96	2.99	2.83	2.84	-2.74%	-1.73%	-2.41%	298089	0.8625	252.5	2.89	-0.34%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200324	3.15	3.34	3.1	3.2	4.23%	-0.31%	9.97%	551721	1.7709	518.44	3.21	10.69%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200323	3.16	3.28	3	3.07	-7.53%	-2.85%	5.5%	470859	1.4857	434.95	3.16	8.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200320	3.4	3.5	3.31	3.32	0.3%	-2.06%	14.09%	604507	2.0523	600.83	3.39	16.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200319	3.2	3.35	3.15	3.31	1.85%	1.85%	13.75%	496701	1.6132	472.28	3.25	12.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200318	3.22	3.4	3.17	3.25	2.52%	-0.61%	11.68%	623844	2.0382	596.7	3.27	12.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200317	3.28	3.38	3.08	3.17	-3.35%	-0.31%	8.93%	551663	1.7569	514.35	3.18	9.66%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200316	3.5	3.62	3.25	3.28	-5.48%	-4.09%	12.71%	658103	2.2509	658.97	3.42	17.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200313	3.36	3.62	3.35	3.47	-5.45%	-0.29%	19.24%	773306	2.6879	786.9	3.48	20%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200312	3.47	3.88	3.35	3.67	-1.34%	3.97%	26.12%	1440672	5.0823	1487.88	3.53	21.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200311	3.83	4.01	3.72	3.72	-9.93%	-3.12%	27.84%	1705976	6.5574	1919.73	3.84	32.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200310	3.96	4.35	3.69	4.13	1.72%	2.48%	41.92%	2470831	9.9524	2913.64	4.03	38.97%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200309	3.99	4.06	3.8	4.06	10.03%	1.25%	39.52%	1136418	4.5524	1332.75	4.01	38.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200306	3.25	3.69	3.12	3.69	10.15%	7.58%	26.8%	1092766	3.7517	1098.34	3.43	18.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200305	3.23	3.53	3.23	3.35	3.08%	-1.18%	15.12%	1126293	3.8149	1116.84	3.39	16.9%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200304	3.34	3.48	3.2	3.25	-2.4%	-2.99%	11.68%	1506478	5.0464	1477.37	3.35	15.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200303	3.33	3.33	3.33	3.33	9.9%	0%	14.43%	174813	0.5821	170.41	3.33	14.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200302	2.78	3.03	2.78	3.03	10.18%	2.02%	4.12%	182775	0.543	158.97	2.97	2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200228	2.8	2.89	2.74	2.75	-7.09%	-1.79%	-5.5%	480543	1.3472	394.4	2.8	-3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200227	3	3.06	2.89	2.96	-3.9%	-0.34%	1.72%	644090	1.9148	560.57	2.97	2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200226	3.25	3.31	3.06	3.08	-1.28%	-3.45%	5.84%	1317638	4.1991	1229.32	3.19	10%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200225	2.76	3.12	2.74	3.12	9.86%	1.96%	7.22%	876809	2.6855	786.2	3.06	5.52%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200224	2.88	2.97	2.78	2.84	2.9%	0%	-2.41%	333756	0.9468	277.18	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200221	2.69	2.79	2.68	2.76	2.6%	0.36%	-5.15%	194581	0.5342	156.39	2.75	-5.17%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200220	2.64	2.7	2.63	2.69	1.89%	0.75%	-7.56%	146961	0.3924	114.88	2.67	-7.93%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200219	2.68	2.68	2.64	2.64	-1.12%	-0.75%	-9.28%	117527	0.3123	91.43	2.66	-8.28%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200218	2.61	2.67	2.6	2.67	2.3%	1.52%	-8.25%	184617	0.486	142.28	2.63	-9.31%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200217	2.52	2.61	2.51	2.61	3.57%	1.16%	-10.31%	157349	0.4062	118.92	2.58	-11.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200214	2.52	2.55	2.51	2.52	-0.79%	-0.4%	-13.4%	96908	0.2452	71.78	2.53	-12.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200213	2.59	2.61	2.53	2.54	-1.55%	-0.78%	-12.71%	126957	0.3256	95.32	2.56	-11.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200212	2.54	2.59	2.52	2.58	1.57%	0.39%	-11.34%	108917	0.2795	81.83	2.57	-11.38%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200211	2.57	2.58	2.52	2.54	-0.78%	-0.39%	-12.71%	142648	0.3634	106.39	2.55	-12.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200210	2.46	2.56	2.45	2.56	2.81%	1.99%	-12.03%	183630	0.4617	135.17	2.51	-13.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200207	2.45	2.53	2.42	2.49	1.22%	0.4%	-14.43%	196419	0.4868	142.51	2.48	-14.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200206	2.43	2.46	2.4	2.46	0.82%	1.23%	-15.46%	183412	0.4464	130.69	2.43	-16.21%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200205	2.4	2.48	2.39	2.44	1.67%	0%	-16.15%	139247	0.3403	99.63	2.44	-15.86%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200204	2.24	2.49	2.24	2.4	-2.83%	0%	-17.53%	247560	0.595	174.19	2.4	-17.24%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200203	2.47	2.47	2.47	2.47	-9.85%	0%	-15.12%	43538	0.1075	31.47	2.47	-14.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200123	2.77	2.82	2.7	2.74	-1.08%	-1.08%	-5.84%	165796	0.459	134.38	2.77	-4.48%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200122	2.77	2.8	2.73	2.77	0%	0.36%	-4.81%	103470	0.2853	83.52	2.76	-4.83%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200121	2.83	2.84	2.77	2.77	-2.81%	-1.07%	-4.81%	130110	0.364	106.56	2.8	-3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200120	2.83	2.85	2.81	2.85	0.71%	0.71%	-2.06%	86251	0.2441	71.46	2.83	-2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200117	2.85	2.87	2.81	2.83	-0.35%	-0.35%	-2.75%	102565	0.2913	85.28	2.84	-2.07%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200116	2.89	2.92	2.84	2.84	-1.73%	-1.05%	-2.41%	117024	0.3361	98.4	2.87	-1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200115	2.94	2.96	2.88	2.89	-2.03%	-0.34%	-0.69%	106380	0.309	90.46	2.9	0%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200114	2.97	2.97	2.93	2.95	0%	0%	1.37%	92244	0.2721	79.66	2.95	1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200113	2.96	2.97	2.91	2.95	-0.34%	0.68%	1.37%	98279	0.2883	84.4	2.93	1.03%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200110	2.97	3	2.94	2.96	-0.67%	-0.34%	1.72%	104230	0.3095	90.61	2.97	2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200109	2.98	3	2.96	2.98	1.02%	0%	2.41%	128691	0.3831	112.16	2.98	2.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200108	3.02	3.03	2.93	2.95	-2.32%	-1.01%	1.37%	164327	0.4891	143.19	2.98	2.76%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200107	2.99	3.02	2.97	3.02	1.68%	0.67%	3.78%	187998	0.5637	165.03	3	3.45%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200106	2.94	3.01	2.93	2.97	0.34%	0%	2.06%	168277	0.5003	146.47	2.97	2.41%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200103	2.94	2.97	2.93	2.96	0.68%	0.34%	1.72%	107826	0.3184	93.21	2.95	1.72%	2.89	0%	2.89	0%	2.91	0%	0.32%
20200102	2.93	2.96	2.91	2.94	1.03%	0%	1.03%	122836	0.3611	105.71	2.94	1.38%	2.89	0%	2.89	0%	2.91	0%	0.32%