五洋停车(300420)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.09	3.13	3.08	3.12	0.97%	0.32%	-43.78%	117885	0.3667	52.01	3.11	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230927	3.07	3.11	3.06	3.09	0.65%	0%	-44.32%	137115	0.424	62.4	3.09	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230926	3.03	3.09	3.03	3.07	0.66%	0%	-44.68%	112393	0.3447	53.37	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230925	3.05	3.09	3.04	3.05	-0.33%	-0.33%	-45.05%	120379	0.3685	61.83	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230922	2.97	3.06	2.96	3.06	3.03%	1.32%	-44.86%	144412	0.4361	75.8	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230921	2.98	3.01	2.96	2.97	-0.67%	-0.34%	-46.49%	63520	0.1895	36.11	2.98	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230920	3	3.02	2.99	2.99	-0.66%	-0.33%	-46.13%	57504	0.1727	30.4	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230919	3.04	3.05	3	3.01	-1.31%	-0.33%	-45.77%	74702	0.2256	36.24	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230918	3	3.06	2.95	3.05	1.67%	0.66%	-45.05%	143187	0.4342	67.9	3.03	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230915	3	3.02	2.98	3	0%	0%	-45.95%	60213	0.1809	28.1	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230914	3.03	3.03	2.97	3	-0.33%	0%	-45.95%	76658	0.23	33.9	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230913	3.05	3.06	2.99	3.01	-1.95%	-0.33%	-45.77%	107095	0.3234	45.41	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230912	3.04	3.08	3.04	3.07	0.66%	0.33%	-44.68%	95716	0.2928	36.97	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230911	3.05	3.07	3.01	3.05	0.33%	0.33%	-45.05%	108161	0.329	37.81	3.04	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230908	3.01	3.06	3.01	3.04	0.66%	0%	-45.23%	72707	0.2207	22.35	3.04	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230907	3.08	3.08	3.02	3.02	-1.63%	-0.98%	-45.59%	116614	0.3551	33.95	3.05	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230906	3.04	3.1	3.03	3.07	0.99%	0.33%	-44.68%	119757	0.367	34.06	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230905	3.07	3.08	3.03	3.04	-1.3%	-0.33%	-45.23%	85486	0.2606	23.39	3.05	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230904	3.04	3.08	3.03	3.08	1.65%	0.65%	-44.5%	90383	0.2764	23.75	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230901	3.05	3.08	3.02	3.03	-0.33%	-0.33%	-45.41%	105548	0.3211	27.33	3.04	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230831	3.08	3.08	3.03	3.04	-1.3%	-0.33%	-45.23%	105116	0.3205	26.41	3.05	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230830	3.09	3.14	3.07	3.08	-0.32%	-0.65%	-44.5%	193103	0.5989	47.05	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230829	2.99	3.09	2.98	3.09	3.34%	0.98%	-44.32%	198371	0.6064	104.14	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230828	3.04	3.06	2.97	2.99	3.1%	-0.99%	-46.13%	273128	0.825	154.46	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230825	2.98	2.98	2.87	2.9	-2.36%	-1.02%	-47.75%	151061	0.4423	40.99	2.93	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230824	3.04	3.05	2.97	2.97	-1.66%	-0.67%	-46.49%	115972	0.3471	32.09	2.99	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230823	3.05	3.06	2.99	3.02	-1.31%	0%	-45.59%	101807	0.3078	28.92	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230822	3.05	3.06	2.98	3.06	0.99%	0.99%	-44.86%	135792	0.4109	39.16	3.03	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230821	3.03	3.07	3.02	3.03	-0.33%	-0.66%	-45.41%	95601	0.2914	27.1	3.05	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230818	3.06	3.09	3.04	3.04	-0.65%	-0.65%	-45.23%	128069	0.3923	36.35	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230817	3.02	3.06	2.97	3.06	1.66%	1.32%	-44.86%	136571	0.4121	38.34	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230816	3.01	3.04	2.99	3.01	-0.33%	0%	-45.77%	99686	0.3005	28.52	3.01	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230815	3.05	3.06	2.99	3.02	-0.98%	0%	-45.59%	107962	0.3261	29.85	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230814	3	3.06	2.98	3.05	0.66%	0.99%	-45.05%	125007	0.3777	31.75	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230811	3.13	3.13	3.01	3.03	-2.88%	-0.98%	-45.41%	214500	0.6562	46.27	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230810	3.16	3.17	3.11	3.12	-1.27%	-0.32%	-43.78%	180290	0.5641	39.36	3.13	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230809	3.23	3.24	3.15	3.16	-2.77%	-0.94%	-43.06%	227661	0.7263	44.3	3.19	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230808	3.18	3.29	3.15	3.25	2.2%	0.62%	-41.44%	298773	0.9638	57.91	3.23	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230807	3.2	3.22	3.16	3.18	-0.93%	0%	-42.7%	149950	0.4768	29.56	3.18	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230804	3.2	3.24	3.18	3.21	0.31%	0%	-42.16%	238211	0.7646	47.72	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230803	3.29	3.29	3.17	3.2	-2.74%	-0.31%	-42.34%	331952	1.0642	67.33	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230802	3.35	3.36	3.27	3.29	-2.08%	-0.3%	-40.72%	325671	1.0733	69.58	3.3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230801	3.43	3.49	3.33	3.36	-3.72%	-0.3%	-39.46%	478530	1.6116	108.06	3.37	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230731	3.34	3.7	3.32	3.49	3.87%	-0.57%	-37.12%	872120	3.0591	220.88	3.51	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230728	3.31	3.4	3.27	3.36	-0.59%	1.2%	-39.46%	563596	1.8736	163.5	3.32	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230727	3.13	3.42	3.11	3.38	8.33%	1.81%	-39.1%	814423	2.7046	257.03	3.32	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230726	3.18	3.19	3.11	3.12	-2.19%	-0.64%	-43.78%	137423	0.4312	51.04	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230725	3.15	3.19	3.13	3.19	1.92%	0.95%	-42.52%	123727	0.3915	47.19	3.16	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230724	3.14	3.19	3.09	3.13	0.32%	-0.32%	-43.6%	132456	0.4159	52.35	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230721	3.21	3.21	3.11	3.12	-2.8%	-0.95%	-43.78%	170965	0.5383	68.5	3.15	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230720	3.23	3.27	3.19	3.21	-0.93%	-0.62%	-42.16%	153779	0.4973	65.86	3.23	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230719	3.26	3.29	3.23	3.24	-0.61%	-0.31%	-41.62%	115916	0.3767	50.98	3.25	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230718	3.26	3.29	3.23	3.26	-0.31%	0%	-41.26%	87116	0.2844	38.34	3.26	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230717	3.27	3.32	3.24	3.27	0%	0%	-41.08%	132906	0.4345	58.43	3.27	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230714	3.24	3.29	3.22	3.27	0.62%	0%	-41.08%	141911	0.464	63.07	3.27	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230713	3.19	3.28	3.16	3.25	2.2%	0.93%	-41.44%	178761	0.5758	80.77	3.22	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230712	3.22	3.24	3.18	3.18	-0.93%	-0.93%	-42.7%	110633	0.3552	72.94	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230711	3.18	3.22	3.16	3.21	1.26%	0.31%	-42.16%	86885	0.2778	33.9	3.2	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230710	3.21	3.23	3.15	3.17	-0.94%	-0.31%	-42.88%	120145	0.3823	70.47	3.18	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230707	3.22	3.23	3.18	3.2	-0.93%	-0.31%	-42.34%	95313	0.3057	53.54	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230706	3.23	3.26	3.21	3.23	0%	0%	-41.8%	97394	0.3144	30.09	3.23	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230705	3.27	3.28	3.21	3.23	-1.22%	-0.62%	-41.8%	130202	0.4226	63.53	3.25	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230704	3.24	3.3	3.23	3.27	0.62%	0%	-41.08%	131300	0.4296	35.28	3.27	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230703	3.28	3.32	3.23	3.25	-0.91%	0%	-41.44%	149929	0.4879	37.37	3.25	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230630	3.33	3.33	3.25	3.28	-0.91%	0%	-40.9%	169986	0.5577	40.14	3.28	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230629	3.24	3.34	3.21	3.31	1.85%	0.91%	-40.36%	267920	0.8801	59.14	3.28	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230628	3.2	3.26	3.11	3.25	1.25%	1.88%	-41.44%	226037	0.7213	44.86	3.19	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230627	3.14	3.22	3.13	3.21	1.9%	0.94%	-42.16%	138485	0.4408	26.71	3.18	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230626	3.18	3.26	3.14	3.15	-1.56%	-0.94%	-43.24%	203004	0.6465	39.22	3.18	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230621	3.24	3.27	3.17	3.2	-0.62%	-0.31%	-42.34%	190169	0.6109	38.46	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230620	3.23	3.28	3.14	3.22	2.22%	0.31%	-41.98%	282767	0.9068	60.89	3.21	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230619	3.16	3.2	3.14	3.15	-0.63%	-0.63%	-43.24%	154174	0.4884	34.78	3.17	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230616	3.21	3.21	3.15	3.17	-0.31%	0%	-42.88%	163097	0.517	37.89	3.17	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230615	3.29	3.31	3.18	3.19	-3.63%	-0.93%	-42.52%	249911	0.804	61.55	3.22	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230614	3.28	3.34	3.25	3.31	2.16%	0.3%	-40.36%	415849	1.3709	108.57	3.3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230613	3.19	3.39	3.18	3.24	1.57%	-0.61%	-41.62%	551693	1.7993	153.94	3.26	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230612	2.97	3.22	2.95	3.19	7.77%	2.24%	-42.52%	418794	1.3081	125.08	3.12	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230609	2.96	2.98	2.94	2.96	0%	0%	-46.67%	97949	0.2896	29.91	2.96	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230608	2.97	2.99	2.94	2.96	-1%	0%	-46.67%	96621	0.2861	28.83	2.96	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230607	2.99	3.01	2.95	2.99	0.67%	0.34%	-46.13%	96622	0.2883	26.78	2.98	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230606	3.08	3.08	2.97	2.97	-3.57%	-1.66%	-46.49%	141834	0.4278	38.29	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230605	3.09	3.12	3.06	3.08	-0.32%	-0.32%	-44.5%	117173	0.3617	32.42	3.09	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230602	3.11	3.13	3.07	3.09	-0.64%	-0.32%	-44.32%	144002	0.4464	40.44	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230601	3.04	3.13	3.04	3.11	1.97%	0.32%	-43.96%	142544	0.4414	74.93	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230531	3.07	3.09	3.05	3.05	-0.33%	-0.65%	-45.05%	110055	0.3379	53.88	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230530	3.04	3.06	3.01	3.06	0.66%	0.66%	-44.86%	112876	0.3431	28.92	3.04	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230529	3.13	3.13	3.04	3.04	-1.94%	-0.65%	-45.23%	118484	0.363	30.96	3.06	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230526	3.15	3.16	3.07	3.1	-1.59%	0%	-44.14%	153873	0.4767	40.53	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230525	3.09	3.23	3.07	3.15	1.61%	0%	-43.24%	289549	0.912	76.77	3.15	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230524	3.07	3.13	3.01	3.1	1.31%	0%	-44.14%	198581	0.615	53.45	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230523	3.11	3.12	3.04	3.06	-0.97%	-0.33%	-44.86%	138114	0.4244	36.4	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230522	3.14	3.14	3.08	3.09	-1.59%	-0.32%	-44.32%	133808	0.415	33.66	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230519	3.16	3.19	3.12	3.14	0%	0%	-43.42%	157008	0.4937	36.2	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230518	3.08	3.15	3.06	3.14	2.61%	0.64%	-43.42%	259445	0.8094	55.79	3.12	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230517	2.98	3.07	2.94	3.06	2.68%	1.32%	-44.86%	206693	0.6239	43.61	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230516	3.01	3.01	2.95	2.98	-0.67%	0%	-46.31%	97599	0.2905	20.23	2.98	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230515	3.01	3.01	2.94	3	0%	1.01%	-45.95%	132654	0.3944	27.04	2.97	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230510	3.01	3.04	2.98	3.01	0%	0%	-45.77%	146043	0.4392	52.37	3.01	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230509	3.09	3.1	3	3.01	-2.27%	-0.66%	-45.77%	172497	0.5233	34.1	3.03	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230508	3.1	3.13	3.05	3.08	0%	0%	-44.5%	204409	0.6291	41.38	3.08	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230505	3.07	3.11	3.05	3.08	-0.32%	0%	-44.5%	214416	0.6599	44.44	3.08	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230504	2.93	3.13	2.92	3.09	5.82%	0.65%	-44.32%	402626	1.2357	84.76	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230428	2.78	2.94	2.78	2.92	5.04%	1.04%	-47.39%	300521	0.8696	65.08	2.89	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230427	2.74	2.8	2.71	2.78	1.09%	0.36%	-49.91%	183611	0.5089	41.33	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230426	2.68	2.78	2.66	2.75	3%	1.1%	-50.45%	153161	0.4166	34.32	2.72	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230425	2.74	2.74	2.62	2.67	-2.2%	0%	-51.89%	145858	0.3893	32.67	2.67	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230424	2.72	2.76	2.68	2.73	0.37%	0%	-50.81%	152874	0.4168	35.45	2.73	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230421	2.82	2.84	2.72	2.72	-4.56%	-2.16%	-50.99%	221174	0.6149	52.15	2.78	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230420	2.87	2.88	2.82	2.85	-0.7%	0.35%	-48.65%	111016	0.3153	28.13	2.84	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230419	2.87	2.89	2.85	2.87	0%	0%	-48.29%	100816	0.2891	25.57	2.87	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230418	2.93	2.93	2.86	2.87	-1.71%	-0.35%	-48.29%	148466	0.4275	36.65	2.88	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230417	2.87	2.92	2.86	2.92	1.04%	0.69%	-47.39%	153995	0.4473	36.89	2.9	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230414	2.87	2.89	2.84	2.89	1.05%	0.7%	-47.93%	89238	0.2561	20.5	2.87	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230413	2.86	2.92	2.84	2.86	0%	-0.35%	-48.47%	120674	0.3468	26.7	2.87	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230412	2.84	2.87	2.82	2.86	0.7%	0.35%	-48.47%	110760	0.3154	24.23	2.85	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230411	2.86	2.87	2.81	2.84	-0.35%	0.35%	-48.83%	103749	0.2938	22.9	2.83	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230410	2.93	2.94	2.85	2.85	-3.39%	-1.38%	-48.65%	183403	0.5292	41.49	2.89	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230407	2.92	2.96	2.91	2.95	1.37%	0.68%	-46.85%	121759	0.3566	28.8	2.93	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230406	2.92	2.94	2.89	2.91	-1.02%	0%	-47.57%	164803	0.4791	39.31	2.91	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230404	3.01	3.03	2.93	2.94	-2.65%	-1.01%	-47.03%	230093	0.6825	57.36	2.97	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230403	2.92	3.04	2.92	3.02	3.42%	0.67%	-45.59%	312890	0.9387	81.89	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230331	2.92	2.94	2.9	2.92	-0.68%	0%	-47.39%	170590	0.4979	47.27	2.92	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230330	3.01	3.02	2.9	2.94	-2.97%	-0.34%	-47.03%	303167	0.8939	90.19	2.95	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230329	2.96	3.05	2.93	3.03	2.02%	1.34%	-45.41%	219125	0.6556	71.39	2.99	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230328	3.01	3.01	2.95	2.97	-1%	0%	-46.49%	128867	0.3827	45.04	2.97	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230327	3.02	3.03	2.97	3	-0.66%	0.33%	-45.95%	119485	0.357	43.47	2.99	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230324	2.99	3.02	2.97	3.02	0.67%	1%	-45.59%	141505	0.4237	54.27	2.99	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230323	3	3.02	2.97	3	-0.99%	0.33%	-45.95%	112322	0.3356	69.33	2.99	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230322	3	3.04	2.99	3.03	1.34%	0.66%	-45.41%	113028	0.3407	48.17	3.01	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230321	2.95	3	2.94	2.99	1.36%	0.67%	-46.13%	122148	0.363	54.81	2.97	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230320	2.94	2.99	2.93	2.95	0.34%	-0.34%	-46.85%	135942	0.4027	62.16	2.96	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230317	2.93	2.97	2.92	2.94	1.03%	-0.34%	-47.03%	85412	0.2516	40.4	2.95	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230316	2.96	2.98	2.91	2.91	-2.02%	-1.02%	-47.57%	101258	0.2975	47.98	2.94	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230315	2.95	3	2.94	2.97	1.02%	0%	-46.49%	102757	0.3056	48.85	2.97	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230314	2.98	2.99	2.89	2.94	-1.67%	0.34%	-47.03%	160184	0.47	70.33	2.93	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230313	3	3.01	2.96	2.99	-0.33%	0.34%	-46.13%	113070	0.3369	50.9	2.98	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230310	3.03	3.05	2.99	3	-1.32%	-0.33%	-45.95%	106073	0.3195	48.24	3.01	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230309	3.02	3.05	2.99	3.04	0.66%	0.66%	-45.23%	109481	0.3305	46.93	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230308	2.96	3.02	2.96	3.02	1.34%	0.67%	-45.59%	85049	0.2549	34.34	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230307	3.08	3.08	2.97	2.98	-2.93%	-1.32%	-46.31%	155058	0.4682	60.54	3.02	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230306	3.09	3.11	3.06	3.07	-0.97%	-0.32%	-44.68%	104796	0.3224	42.38	3.08	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230303	3.11	3.13	3.07	3.1	-0.32%	0%	-44.14%	105260	0.3258	41.6	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230302	3.13	3.15	3.1	3.11	0%	-0.32%	-43.96%	127433	0.3977	48.92	3.12	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230301	3.08	3.13	3.08	3.11	0.97%	0.32%	-43.96%	150288	0.4663	54.14	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230228	3.03	3.08	3.02	3.08	1.32%	0.98%	-44.5%	124188	0.3792	43.04	3.05	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230227	3.08	3.11	3.03	3.04	-0.98%	-0.98%	-45.23%	145140	0.4449	48.57	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230224	3.1	3.16	3.06	3.07	-1.29%	-0.65%	-44.68%	223690	0.6919	69.03	3.09	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230223	3.11	3.15	3.08	3.11	0.65%	0%	-43.96%	201701	0.6267	62.28	3.11	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230222	3.11	3.11	3.05	3.09	-0.32%	0.65%	-44.32%	164781	0.5062	51.26	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230221	3.09	3.13	3.08	3.1	0.32%	0%	-44.14%	106228	0.3294	33.34	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230220	3.09	3.11	3.03	3.09	0.32%	0.65%	-44.32%	153833	0.4725	46.37	3.07	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230217	3.09	3.17	3.07	3.08	-0.32%	-0.96%	-44.5%	193059	0.6013	58.75	3.11	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230216	3.17	3.2	3.06	3.09	-2.83%	-1.59%	-44.32%	250922	0.7867	77.19	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230215	3.18	3.19	3.12	3.18	0.63%	0.63%	-42.7%	213694	0.6757	67.4	3.16	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230214	3.2	3.21	3.12	3.16	-1.25%	0.32%	-43.06%	217210	0.6852	69.49	3.15	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230213	3.14	3.24	3.12	3.2	2.24%	0%	-42.34%	320595	1.0254	99.25	3.2	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230210	3.12	3.15	3.1	3.13	0.32%	0%	-43.6%	164485	0.5143	53.28	3.13	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230209	3.1	3.13	3.07	3.12	0.97%	0.32%	-43.78%	138730	0.4313	47.36	3.11	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230208	3.15	3.15	3.08	3.09	-1.9%	-0.32%	-44.32%	164317	0.5098	57.44	3.1	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230207	3.18	3.18	3.11	3.15	0%	0.32%	-43.24%	176617	0.5545	65.34	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230206	3.14	3.19	3.1	3.15	0.64%	-0.32%	-43.24%	174274	0.5499	66.89	3.16	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230203	3.16	3.16	3.08	3.13	-0.32%	0.32%	-43.6%	243195	0.7577	94.12	3.12	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230202	3.16	3.22	3.14	3.14	-0.63%	-0.95%	-43.42%	267666	0.8482	107.21	3.17	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230201	3.15	3.17	3.12	3.16	0.32%	0.64%	-43.06%	268374	0.8432	107.87	3.14	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230131	3.07	3.17	3.03	3.15	4.3%	0.96%	-43.24%	416183	1.2968	160.11	3.12	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230130	2.98	3.03	2.95	3.02	2.72%	0.67%	-45.59%	229136	0.6878	90.55	3	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230120	2.93	2.97	2.92	2.94	0.68%	0%	-47.03%	108682	0.319	45.74	2.94	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230119	2.94	2.94	2.9	2.92	0%	0%	-47.39%	102872	0.2999	40.17	2.92	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230118	2.93	2.94	2.88	2.92	0%	0.34%	-47.39%	112979	0.3293	50.4	2.91	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230117	2.94	2.94	2.87	2.92	0%	0.34%	-47.39%	203129	0.5901	90.46	2.91	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230116	2.94	2.96	2.89	2.92	-1.02%	0.34%	-47.39%	215098	0.6265	100.77	2.91	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230113	2.89	2.98	2.88	2.95	1.72%	0.34%	-46.85%	261428	0.7699	133.14	2.94	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230112	2.85	2.98	2.85	2.9	1.4%	-0.68%	-47.75%	346392	1.0119	193.12	2.92	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230111	2.78	2.93	2.76	2.86	1.06%	-0.35%	-48.47%	438923	1.2589	273.8	2.87	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230110	2.75	2.9	2.69	2.83	3.66%	1.07%	-49.01%	333254	0.9346	256.42	2.8	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230109	2.76	2.77	2.73	2.73	-0.73%	-0.73%	-50.81%	71016	0.1951	63.86	2.75	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230106	2.74	2.77	2.73	2.75	0%	0%	-50.45%	75650	0.2082	63.47	2.75	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230105	2.77	2.79	2.74	2.75	-0.72%	0%	-50.45%	80190	0.2208	60.97	2.75	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230104	2.74	2.78	2.73	2.77	1.47%	0.36%	-50.09%	100176	0.2764	70.93	2.76	0%	5.46	0%	5.46	0%	5.55	0%	0%
20230103	2.69	2.74	2.67	2.73	1.49%	0.37%	-50.81%	89942	0.2446	55.69	2.72	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221230	2.69	2.69	2.66	2.69	0.75%	0.37%	-51.53%	66375	0.1776	33.73	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221229	2.67	2.71	2.65	2.67	-0.37%	-0.37%	-51.89%	81598	0.2186	35.99	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221228	2.74	2.74	2.67	2.68	-2.19%	-0.37%	-51.71%	132186	0.356	43.75	2.69	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221227	2.77	2.79	2.72	2.74	-1.08%	0%	-50.63%	114298	0.3137	39.12	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221226	2.72	2.79	2.69	2.77	1.47%	1.09%	-50.09%	126674	0.3471	43.68	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221223	2.71	2.79	2.69	2.73	0%	-0.36%	-50.81%	151772	0.4155	52.04	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221222	2.82	2.83	2.71	2.73	-3.19%	-1.44%	-50.81%	192261	0.5325	68.4	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221221	2.86	2.89	2.79	2.82	-2.08%	-0.35%	-49.19%	180560	0.5103	68.61	2.83	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221220	2.78	2.91	2.77	2.88	3.23%	0.35%	-48.11%	286549	0.822	115.48	2.87	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221219	2.89	2.91	2.78	2.79	-3.79%	-1.76%	-49.73%	247088	0.7008	107.54	2.84	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221216	2.85	2.97	2.84	2.9	-0.34%	0%	-47.75%	492494	1.428	232.85	2.9	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221215	2.78	3.1	2.78	2.91	7.38%	-1.02%	-47.57%	770829	2.2663	462.62	2.94	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221214	2.7	2.75	2.7	2.71	0%	-0.73%	-51.17%	86376	0.2357	60.71	2.73	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221213	2.71	2.75	2.7	2.71	-0.37%	-0.37%	-51.17%	86282	0.235	78.05	2.72	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221212	2.71	2.79	2.69	2.72	0%	-0.37%	-50.99%	139352	0.381	123.16	2.73	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221209	2.71	2.74	2.7	2.72	0.37%	0%	-50.99%	74440	0.2022	66.71	2.72	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221208	2.73	2.74	2.7	2.71	-0.73%	-0.37%	-51.17%	70377	0.1911	63.49	2.72	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221207	2.75	2.76	2.72	2.73	-1.09%	-0.36%	-50.81%	67647	0.1851	59.47	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221206	2.77	2.78	2.74	2.76	-0.72%	0%	-50.27%	74719	0.2064	64.31	2.76	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221205	2.77	2.78	2.75	2.78	1.09%	0.36%	-49.91%	110916	0.3069	92.68	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221202	2.75	2.76	2.73	2.75	0%	0.36%	-50.45%	65906	0.1809	53.56	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221201	2.72	2.76	2.71	2.75	1.48%	0.36%	-50.45%	132397	0.3627	97.14	2.74	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221130	2.72	2.74	2.68	2.71	-0.37%	0%	-51.17%	86886	0.2357	64.06	2.71	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221129	2.66	2.73	2.65	2.72	2.64%	0.37%	-50.99%	109215	0.2955	78.94	2.71	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221128	2.66	2.66	2.6	2.65	-1.12%	0.76%	-52.25%	116676	0.3074	83.6	2.63	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221125	2.69	2.7	2.66	2.68	-0.37%	0%	-51.71%	71505	0.1918	52.95	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221124	2.72	2.74	2.67	2.69	-0.37%	-0.74%	-51.53%	109292	0.2958	77.59	2.71	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221123	2.75	2.75	2.67	2.7	-1.46%	0%	-51.35%	93617	0.2528	66.74	2.7	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221122	2.79	2.79	2.72	2.74	-1.08%	-0.72%	-50.63%	103176	0.2851	75.3	2.76	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221121	2.78	2.79	2.73	2.77	-1.07%	0.36%	-50.09%	123008	0.3392	90.72	2.76	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221118	2.78	2.84	2.77	2.8	0.72%	0%	-49.55%	166809	0.4677	128.41	2.8	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221117	2.77	2.78	2.75	2.78	0.72%	0.36%	-49.91%	81250	0.2249	67.41	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221116	2.77	2.79	2.75	2.76	-0.36%	-0.36%	-50.27%	83806	0.2321	71.74	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221115	2.74	2.78	2.74	2.77	0.73%	0%	-50.09%	70374	0.1947	60.29	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221114	2.77	2.79	2.73	2.75	-0.36%	-0.36%	-50.45%	83841	0.2314	70.69	2.76	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221111	2.78	2.81	2.76	2.76	0.36%	-0.72%	-50.27%	111538	0.3096	91.01	2.78	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221110	2.76	2.77	2.73	2.75	-0.72%	0%	-50.45%	85192	0.2342	69.43	2.75	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221109	2.75	2.79	2.73	2.77	0.73%	0%	-50.09%	99217	0.2746	80.05	2.77	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221108	2.74	2.76	2.7	2.75	0.36%	0.73%	-50.45%	89279	0.2439	71.66	2.73	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221107	2.72	2.75	2.71	2.74	1.11%	0.37%	-50.63%	101786	0.2781	83.25	2.73	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221104	2.7	2.73	2.68	2.71	0.74%	0%	-51.17%	91114	0.2468	75.03	2.71	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221103	2.68	2.71	2.67	2.69	-0.37%	0.37%	-51.53%	74835	0.2009	63.26	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221102	2.68	2.73	2.68	2.7	0.37%	-0.37%	-51.35%	102675	0.278	88.54	2.71	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221101	2.63	2.7	2.63	2.69	2.28%	0.75%	-51.53%	97014	0.2593	86.89	2.67	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221031	2.58	2.68	2.57	2.63	2.33%	-0.38%	-52.61%	134561	0.3551	122.4	2.64	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221028	2.69	2.69	2.56	2.57	-4.46%	-1.91%	-53.69%	130727	0.3425	121.65	2.62	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221027	2.68	2.72	2.67	2.69	0.75%	-0.37%	-51.53%	115492	0.3115	114.88	2.7	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221026	2.68	2.7	2.65	2.67	0.75%	-0.37%	-51.89%	86942	0.2327	88.52	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221025	2.63	2.69	2.6	2.65	0.76%	0.38%	-52.25%	71734	0.1896	72.96	2.64	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221024	2.7	2.71	2.61	2.63	-1.13%	-1.5%	-52.61%	86444	0.2307	91.89	2.67	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221021	2.67	2.7	2.65	2.66	0%	-0.75%	-52.07%	56273	0.1506	62.21	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221020	2.66	2.7	2.63	2.66	0%	0%	-52.07%	65227	0.1736	70.3	2.66	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221019	2.7	2.71	2.66	2.66	-1.12%	-0.75%	-52.07%	58421	0.1564	62.9	2.68	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221018	2.73	2.73	2.68	2.69	-0.74%	-0.37%	-51.53%	73256	0.1978	78.62	2.7	0%	5.46	0%	5.46	0%	5.55	0%	0%
20221017	2.65	2.72	2.63	2.71	2.65%	0.74%	-51.17%	101027	0.2715	105.92	2.69	0%	5.46	0%	5.46	0%	5.55	0%	0%
20220721	3.06	3.17	3.03	3.1	0.65%	-0.32%	-44.14%	264390	0.8227	132.43	3.11	-43.25%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220720	3.07	3.1	3.04	3.08	0.65%	0.33%	-44.5%	151725	0.4656	74.95	3.07	-43.98%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220719	3.04	3.07	3.01	3.06	0.66%	0.66%	-44.86%	183568	0.5576	89.76	3.04	-44.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220718	2.91	3.05	2.9	3.04	5.19%	1%	-45.23%	331785	0.9999	160.96	3.01	-45.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220715	2.91	2.95	2.84	2.89	-1.03%	-0.34%	-47.93%	223192	0.6464	104.05	2.9	-47.08%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220714	2.93	2.98	2.9	2.92	-0.68%	-0.34%	-47.39%	172208	0.5047	81.24	2.93	-46.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220713	2.92	2.99	2.91	2.94	0.68%	0%	-47.03%	210493	0.6199	99.79	2.94	-46.35%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220712	3.01	3.04	2.91	2.92	-4.26%	-1.68%	-47.39%	314181	0.9334	150.25	2.97	-45.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220711	3.12	3.14	3	3.05	-2.24%	0.33%	-45.05%	405486	1.2328	198.45	3.04	-44.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220708	2.96	3.19	2.95	3.12	4.7%	0.65%	-43.78%	715671	2.218	357.04	3.1	-43.43%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220707	2.92	3.1	2.92	2.98	1.02%	-0.67%	-46.31%	475150	1.4239	229.21	3	-45.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220706	2.88	2.99	2.83	2.95	2.08%	0.68%	-46.85%	515668	1.5113	243.28	2.93	-46.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220705	2.83	2.93	2.78	2.89	1.76%	1.4%	-47.93%	316736	0.9019	145.18	2.85	-47.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220704	2.85	2.86	2.81	2.84	-0.7%	0.35%	-48.83%	113358	0.3207	51.62	2.83	-48.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220701	2.86	2.87	2.82	2.86	0.7%	0.35%	-48.47%	123490	0.3515	56.58	2.85	-47.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220630	2.87	2.91	2.83	2.84	-1.05%	-1.05%	-48.83%	207498	0.5945	95.7	2.87	-47.63%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220629	2.97	3	2.87	2.87	-4.01%	-1.71%	-48.29%	324596	0.9485	152.68	2.92	-46.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220628	2.85	3.02	2.84	2.99	4.91%	0.67%	-46.13%	430417	1.2779	205.71	2.97	-45.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220627	2.8	2.88	2.79	2.85	2.15%	0.35%	-48.65%	284150	0.8064	129.81	2.84	-48.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220624	2.87	2.9	2.78	2.79	-2.45%	-1.06%	-49.73%	360635	1.0167	163.66	2.82	-48.54%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220623	2.88	3	2.78	2.86	3.62%	-0.69%	-48.47%	680228	1.9575	315.11	2.88	-47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220622	2.72	2.77	2.69	2.76	1.1%	0.73%	-50.27%	205819	0.5631	90.64	2.74	-50%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220621	2.67	2.83	2.66	2.73	2.63%	-0.36%	-50.81%	344523	0.9446	152.06	2.74	-50%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220620	2.65	2.68	2.63	2.66	0.38%	0%	-52.07%	117657	0.3131	50.4	2.66	-51.46%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220617	2.64	2.66	2.57	2.65	0%	1.15%	-52.25%	104579	0.2741	44.12	2.62	-52.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220616	2.63	2.67	2.61	2.65	0.76%	0%	-52.25%	116917	0.3093	49.79	2.65	-51.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220615	2.63	2.67	2.61	2.63	0.38%	-0.75%	-52.61%	131246	0.3476	55.95	2.65	-51.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220614	2.61	2.63	2.52	2.62	0%	1.95%	-52.79%	141866	0.3647	58.71	2.57	-53.1%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220613	2.6	2.64	2.59	2.62	-0.38%	0%	-52.79%	101425	0.2656	42.75	2.62	-52.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220610	2.61	2.64	2.58	2.63	1.15%	0%	-52.61%	95578	0.2509	40.39	2.63	-52.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220609	2.68	2.68	2.57	2.6	-2.62%	-0.76%	-53.15%	104664	0.2738	44.07	2.62	-52.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220608	2.71	2.73	2.63	2.67	-1.11%	0%	-51.89%	103154	0.2757	44.38	2.67	-51.28%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220607	2.72	2.75	2.67	2.7	-1.46%	0%	-51.35%	112786	0.3043	48.98	2.7	-50.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220606	2.72	2.76	2.7	2.74	1.11%	0.37%	-50.63%	136718	0.373	60.04	2.73	-50.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220602	2.67	2.72	2.64	2.71	1.12%	1.12%	-51.17%	130962	0.3513	56.55	2.68	-51.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220601	2.66	2.7	2.65	2.68	0.37%	0.37%	-51.71%	106395	0.2846	45.81	2.67	-51.28%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220531	2.66	2.67	2.6	2.67	0.75%	1.14%	-51.89%	115642	0.3052	49.13	2.64	-51.82%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220530	2.61	2.68	2.59	2.65	1.53%	0%	-52.25%	131313	0.3476	55.95	2.65	-51.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220527	2.65	2.65	2.58	2.61	-0.38%	0%	-52.97%	85458	0.2229	35.88	2.61	-52.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220526	2.65	2.65	2.56	2.62	0.77%	0.77%	-52.79%	89318	0.2326	37.44	2.6	-52.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220525	2.54	2.62	2.54	2.6	2.36%	0.39%	-53.15%	105848	0.2745	44.19	2.59	-52.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220524	2.7	2.7	2.54	2.54	-4.87%	-3.05%	-54.23%	151892	0.3975	63.99	2.62	-52.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220523	2.62	2.68	2.62	2.67	1.14%	0.75%	-51.89%	118450	0.3144	50.61	2.65	-51.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220520	2.68	2.7	2.62	2.64	0%	-0.38%	-52.43%	119730	0.317	51.03	2.65	-51.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220519	2.58	2.65	2.56	2.64	1.15%	0.76%	-52.43%	128881	0.3379	54.39	2.62	-52.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220518	2.52	2.62	2.52	2.61	2.76%	0.77%	-52.97%	168677	0.4372	70.38	2.59	-52.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220517	2.6	2.6	2.51	2.54	-1.93%	0%	-54.23%	120802	0.3068	49.39	2.54	-53.65%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220516	2.6	2.62	2.57	2.59	0.39%	0%	-53.33%	115363	0.2993	48.18	2.59	-52.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220513	2.56	2.59	2.54	2.58	0.39%	0.39%	-53.51%	113979	0.2929	47.15	2.57	-53.1%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220512	2.52	2.59	2.51	2.57	1.58%	0.78%	-53.69%	109978	0.2806	45.17	2.55	-53.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220511	2.57	2.61	2.52	2.53	-1.56%	-1.56%	-54.41%	148553	0.3824	61.56	2.57	-53.1%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220510	2.5	2.63	2.48	2.57	1.58%	0.39%	-53.69%	137140	0.3511	56.52	2.56	-53.28%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220509	2.5	2.57	2.5	2.53	2.02%	-0.39%	-54.41%	73347	0.1861	29.96	2.54	-53.65%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220506	2.46	2.5	2.44	2.48	-1.2%	0.4%	-55.32%	109313	0.2701	43.48	2.47	-54.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220505	2.51	2.54	2.42	2.51	0.4%	0.4%	-54.77%	130997	0.3271	52.65	2.5	-54.38%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220429	2.36	2.52	2.36	2.5	7.76%	1.21%	-54.95%	203769	0.5028	80.94	2.47	-54.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220428	2.4	2.43	2.3	2.32	-4.13%	-1.69%	-58.2%	123741	0.292	47	2.36	-56.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220427	2.32	2.43	2.25	2.42	2.98%	2.98%	-56.4%	155597	0.3659	58.9	2.35	-57.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220426	2.5	2.52	2.35	2.35	-6%	-3.69%	-57.66%	159564	0.3898	62.75	2.44	-55.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220425	2.7	2.7	2.48	2.5	-8.09%	-2.34%	-54.95%	185105	0.4747	76.41	2.56	-53.28%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220422	2.68	2.74	2.66	2.72	1.12%	0.74%	-50.99%	104706	0.283	45.56	2.7	-50.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220421	2.85	2.87	2.68	2.69	-5.94%	-2.89%	-51.53%	198818	0.5509	88.68	2.77	-49.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220420	2.89	2.93	2.85	2.86	-1.38%	-0.69%	-48.47%	101179	0.2917	46.96	2.88	-47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220419	2.88	2.92	2.87	2.9	1.05%	0.35%	-47.75%	87490	0.253	40.73	2.89	-47.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220418	2.9	2.91	2.84	2.87	-1.03%	-0.35%	-48.29%	83701	0.2412	38.83	2.88	-47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220415	2.99	2.99	2.9	2.9	-3.97%	-1.36%	-47.75%	176114	0.5173	83.27	2.94	-46.35%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220414	3.02	3.09	2.99	3.02	1%	-0.66%	-45.59%	226379	0.6891	110.93	3.04	-44.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220413	2.95	3.07	2.89	2.99	1.7%	0%	-46.13%	237182	0.7089	114.11	2.99	-45.44%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220412	2.85	2.95	2.83	2.94	3.16%	1.73%	-47.03%	112534	0.3253	52.36	2.89	-47.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220411	2.93	2.95	2.83	2.85	-3.06%	-1.04%	-48.65%	114997	0.3315	53.36	2.88	-47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220408	2.98	2.99	2.9	2.94	-1.01%	0%	-47.03%	107982	0.3177	51.14	2.94	-46.35%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220407	3.1	3.11	2.97	2.97	-2.62%	-1.33%	-46.49%	159037	0.4787	77.06	3.01	-45.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220401	2.98	2.99	2.94	2.96	-1%	0%	-46.67%	115462	0.3421	55.07	2.96	-45.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220331	2.97	3.03	2.96	2.99	0%	-0.66%	-46.13%	108747	0.3268	52.61	3.01	-45.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220330	2.98	2.99	2.95	2.99	1.36%	0.67%	-46.13%	89389	0.2657	42.77	2.97	-45.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220329	3.04	3.05	2.93	2.95	-1.34%	-0.67%	-46.85%	109871	0.3266	52.57	2.97	-45.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220328	3	3.03	2.94	2.99	-0.33%	0.34%	-46.13%	100002	0.2984	48.03	2.98	-45.62%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220325	3.01	3.05	3	3	0%	-0.66%	-45.95%	95250	0.2879	46.34	3.02	-44.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220324	3.06	3.06	3	3	-2.28%	-0.66%	-45.95%	95984	0.2897	46.63	3.02	-44.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220323	3.08	3.13	3.06	3.07	-0.97%	-0.32%	-44.68%	104821	0.3228	51.96	3.08	-43.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220322	3.06	3.12	3.04	3.1	0.98%	0.65%	-44.14%	147355	0.454	73.08	3.08	-43.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220321	3.04	3.09	3.02	3.07	1.32%	0.33%	-44.68%	125014	0.3828	61.62	3.06	-44.16%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220318	2.96	3.05	2.95	3.03	2.02%	0.66%	-45.41%	129369	0.3896	62.72	3.01	-45.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220317	2.96	3.02	2.95	2.97	1.37%	-0.67%	-46.49%	144588	0.4322	69.57	2.99	-45.44%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220316	2.89	2.95	2.81	2.93	2.81%	1.74%	-47.21%	143854	0.4149	66.79	2.88	-47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220315	2.98	2.99	2.85	2.85	-5%	-2.4%	-48.65%	186695	0.5456	87.83	2.92	-46.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220314	3.04	3.08	3	3	-2.28%	-1.32%	-45.95%	103177	0.3139	50.53	3.04	-44.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220311	3.01	3.09	2.95	3.07	0.99%	1.99%	-44.68%	133738	0.4026	64.81	3.01	-45.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220310	3.06	3.09	3.02	3.04	1%	-0.65%	-45.23%	129311	0.3951	63.6	3.06	-44.16%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220309	3.07	3.11	2.86	3.01	-1.95%	0.33%	-45.77%	222535	0.6669	107.35	3	-45.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220308	3.17	3.19	3.04	3.07	-3.46%	-0.97%	-44.68%	203904	0.6314	101.64	3.1	-43.43%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220307	3.22	3.23	3.16	3.18	-1.24%	-0.31%	-42.7%	130813	0.4167	67.08	3.19	-41.79%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220304	3.26	3.27	3.2	3.22	-1.53%	-0.31%	-41.98%	175745	0.5668	91.24	3.23	-41.06%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220303	3.3	3.31	3.26	3.27	-0.91%	-0.3%	-41.08%	112141	0.3675	59.16	3.28	-40.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220302	3.23	3.31	3.22	3.3	1.85%	0.61%	-40.54%	130671	0.4281	68.91	3.28	-40.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220301	3.21	3.26	3.2	3.24	1.25%	0%	-41.62%	107051	0.3466	55.79	3.24	-40.88%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220228	3.26	3.27	3.19	3.2	-1.84%	-0.31%	-42.34%	202127	0.6487	104.42	3.21	-41.42%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220225	3.27	3.33	3.26	3.26	0.31%	-0.91%	-41.26%	153122	0.5037	81.08	3.29	-39.96%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220224	3.35	3.39	3.2	3.25	-3.27%	-0.91%	-41.44%	323947	1.0635	171.2	3.28	-40.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220223	3.3	3.39	3.3	3.36	1.82%	0%	-39.46%	164296	0.5514	88.76	3.36	-38.69%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220222	3.34	3.35	3.28	3.3	-1.49%	-0.6%	-40.54%	151576	0.5025	80.89	3.32	-39.42%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220221	3.3	3.37	3.29	3.35	1.52%	0.6%	-39.64%	188650	0.6282	101.12	3.33	-39.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220218	3.24	3.31	3.23	3.3	1.54%	0.92%	-40.54%	116419	0.3808	61.3	3.27	-40.33%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220217	3.27	3.29	3.24	3.25	-0.61%	-0.31%	-41.44%	139076	0.454	73.08	3.26	-40.51%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220216	3.26	3.3	3.23	3.27	0.93%	0%	-41.08%	126838	0.4149	66.79	3.27	-40.33%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220215	3.27	3.29	3.21	3.24	-0.92%	0%	-41.62%	156161	0.5067	81.57	3.24	-40.88%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220214	3.23	3.3	3.21	3.27	0.31%	0%	-41.08%	136755	0.4473	72	3.27	-40.33%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220211	3.36	3.36	3.23	3.26	-3.26%	-0.61%	-41.26%	264522	0.868	139.73	3.28	-40.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220210	3.42	3.44	3.34	3.37	-1.75%	-0.3%	-39.28%	202942	0.6856	110.36	3.38	-38.32%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20220209	3.45	3.46	3.41	3.43	-0.29%	0%	-38.2%	193229	0.6628	106.69	3.43	-37.41%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211203	3.9	4.08	3.88	3.94	1.03%	-1.01%	-29.01%	373023	1.4854	239.11	3.98	-27.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211202	3.92	3.99	3.87	3.9	0%	-1.02%	-29.73%	263184	1.0357	166.72	3.94	-28.1%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211201	3.88	3.93	3.85	3.9	0.52%	0.26%	-29.73%	196671	0.7655	123.23	3.89	-29.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211130	3.96	3.97	3.87	3.88	-2.02%	-0.51%	-30.09%	298301	1.1643	187.42	3.9	-28.83%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211129	3.82	3.98	3.75	3.96	3.39%	1.54%	-28.65%	502668	1.9581	315.2	3.9	-28.83%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211126	3.75	3.87	3.69	3.83	1.86%	1.06%	-30.99%	280316	1.0611	170.81	3.79	-30.84%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211125	3.75	3.81	3.73	3.76	0%	0%	-32.25%	120379	0.4529	72.9	3.76	-31.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211124	3.78	3.79	3.72	3.76	-0.53%	0%	-32.25%	140441	0.5275	84.91	3.76	-31.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211123	3.83	3.84	3.77	3.78	-1.05%	-0.26%	-31.89%	154614	0.5858	94.3	3.79	-30.84%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211122	3.82	3.87	3.8	3.82	-0.26%	0%	-31.17%	133242	0.5095	82.02	3.82	-30.29%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211119	3.8	3.86	3.72	3.83	0.52%	0.79%	-30.99%	212745	0.8085	130.15	3.8	-30.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211118	3.84	3.94	3.8	3.81	-1.3%	-1.3%	-31.35%	317410	1.2251	197.21	3.86	-29.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211117	3.69	3.95	3.66	3.86	5.18%	0.26%	-30.45%	383163	1.4747	237.39	3.85	-29.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211116	3.78	3.78	3.67	3.67	-3.17%	-1.08%	-33.87%	173034	0.6425	103.43	3.71	-32.3%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211115	3.75	3.8	3.72	3.79	1.07%	0.8%	-31.71%	187345	0.7048	113.45	3.76	-31.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211112	3.68	3.78	3.65	3.75	1.9%	1.08%	-32.43%	174984	0.6497	104.58	3.71	-32.3%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211111	3.66	3.71	3.64	3.68	0%	0%	-33.69%	106057	0.3898	62.75	3.68	-32.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211110	3.6	3.69	3.57	3.68	2.22%	1.38%	-33.69%	160039	0.5812	93.56	3.63	-33.76%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211109	3.62	3.64	3.59	3.6	-0.83%	-0.28%	-35.14%	91029	0.3282	52.83	3.61	-34.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211108	3.67	3.68	3.59	3.63	-1.09%	0.28%	-34.59%	142553	0.5162	83.09	3.62	-33.94%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211105	3.58	3.73	3.53	3.67	2.8%	0.55%	-33.87%	229939	0.8384	134.96	3.65	-33.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211104	3.55	3.59	3.54	3.57	0.56%	0.28%	-35.68%	99283	0.3536	56.92	3.56	-35.04%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211103	3.51	3.58	3.51	3.55	-1.11%	0.57%	-36.04%	139998	0.4947	79.63	3.53	-35.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211102	3.64	3.74	3.51	3.59	0%	-1.37%	-35.32%	279906	1.0199	164.18	3.64	-33.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211101	3.42	3.61	3.4	3.59	4.66%	1.41%	-35.32%	176763	0.625	100.61	3.54	-35.4%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211029	3.37	3.45	3.36	3.43	2.08%	0.59%	-38.2%	96468	0.329	52.96	3.41	-37.77%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211028	3.5	3.53	3.36	3.36	-4%	-1.47%	-39.46%	165834	0.5661	91.13	3.41	-37.77%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211027	3.65	3.67	3.5	3.5	-4.89%	-1.41%	-36.94%	172661	0.613	98.68	3.55	-35.22%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211026	3.69	3.72	3.67	3.68	0%	-0.27%	-33.69%	77637	0.2866	46.14	3.69	-32.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211025	3.68	3.71	3.65	3.68	0.27%	0.27%	-33.69%	67451	0.2476	39.86	3.67	-33.03%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211022	3.64	3.73	3.63	3.67	0.82%	-0.54%	-33.87%	100785	0.3718	59.85	3.69	-32.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211021	3.67	3.68	3.64	3.64	-1.09%	-0.55%	-34.41%	81742	0.2992	48.16	3.66	-33.21%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211020	3.72	3.72	3.65	3.68	-1.34%	0%	-33.69%	121675	0.448	72.12	3.68	-32.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211019	3.76	3.77	3.7	3.73	-0.8%	0%	-32.79%	122137	0.4551	73.26	3.73	-31.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211018	3.75	3.77	3.71	3.76	0%	0.53%	-32.25%	106202	0.3969	63.89	3.74	-31.75%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211015	3.81	3.82	3.75	3.76	-1.05%	-0.79%	-32.25%	107609	0.4079	65.66	3.79	-30.84%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211014	3.8	3.82	3.78	3.8	-0.52%	0%	-31.53%	78897	0.2998	48.26	3.8	-30.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211013	3.81	3.83	3.77	3.82	0%	0.53%	-31.17%	89413	0.3399	54.71	3.8	-30.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211012	3.87	3.87	3.78	3.82	-1.55%	0.26%	-31.17%	130409	0.497	80	3.81	-30.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211011	3.87	3.91	3.85	3.88	-0.51%	0%	-30.09%	115244	0.4467	71.91	3.88	-29.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20211008	3.81	3.91	3.81	3.9	2.36%	1.04%	-29.73%	157924	0.6094	98.1	3.86	-29.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210930	3.79	3.83	3.79	3.81	0.79%	0%	-31.35%	132810	0.5059	81.44	3.81	-30.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210929	3.8	3.88	3.77	3.78	-3.57%	-1.05%	-31.89%	272178	1.0384	167.15	3.82	-30.29%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210928	3.84	3.95	3.83	3.92	2.62%	0.77%	-29.37%	184184	0.717	115.42	3.89	-29.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210927	4	4.04	3.81	3.82	-4.98%	-1.8%	-31.17%	322645	1.2563	202.23	3.89	-29.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210924	4.15	4.16	4.01	4.02	-3.13%	-1.23%	-27.57%	254864	1.0369	166.91	4.07	-25.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210923	4.15	4.16	4.1	4.15	0.97%	0.48%	-25.23%	237090	0.9786	157.53	4.13	-24.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210922	4.07	4.14	4.05	4.11	-0.72%	0.49%	-25.95%	223048	0.9122	146.84	4.09	-25.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210917	4.09	4.17	4.06	4.14	1.47%	0.73%	-25.41%	316746	1.3027	209.7	4.11	-25%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210916	4.28	4.28	4.08	4.08	-4%	-1.92%	-26.49%	408736	1.7014	273.88	4.16	-24.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210915	4.21	4.31	4.19	4.25	0.95%	0.24%	-23.42%	345662	1.4672	236.18	4.24	-22.63%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210914	4.36	4.41	4.2	4.21	-5.61%	-2.32%	-24.14%	632623	2.727	438.97	4.31	-21.35%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210913	4.25	4.53	4.25	4.46	4.45%	1.59%	-19.64%	933299	4.0993	659.88	4.39	-19.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210910	4.15	4.68	4.03	4.27	2.89%	-0.47%	-23.06%	1057174	4.5358	730.14	4.29	-21.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210909	4.16	4.22	4.11	4.15	-0.48%	0%	-25.23%	542678	2.2517	362.46	4.15	-24.27%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210908	3.97	4.17	3.94	4.17	3.22%	1.96%	-24.86%	809810	3.3144	533.53	4.09	-25.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210907	3.88	4.05	3.86	4.04	3.86%	2.02%	-27.21%	495097	1.9599	315.49	3.96	-27.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210906	3.91	3.91	3.84	3.89	0%	0.52%	-29.91%	170103	0.6582	105.95	3.87	-29.38%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210729	3.65	3.71	3.65	3.68	1.38%	0%	-33.69%	182837	0.6736	108.43	3.68	-32.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210728	3.75	3.78	3.62	3.63	-4.72%	-1.36%	-34.59%	269009	0.9897	159.32	3.68	-32.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210727	3.9	3.94	3.81	3.81	-3.3%	-1.55%	-31.35%	290885	1.1245	181.01	3.87	-29.38%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210726	3.99	4.02	3.89	3.94	-1.5%	-0.51%	-29.01%	246647	0.9772	157.3	3.96	-27.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210723	4.07	4.07	3.99	4	-1.48%	-0.5%	-27.93%	238299	0.957	154.05	4.02	-26.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210722	4.1	4.1	4.05	4.06	-1.22%	-0.25%	-26.85%	220398	0.8962	144.26	4.07	-25.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210721	4.07	4.13	4.06	4.11	0.74%	0.49%	-25.95%	253776	1.0371	166.95	4.09	-25.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210720	4.12	4.14	4.05	4.08	-2.86%	0%	-26.49%	319801	1.3034	209.81	4.08	-25.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210719	4.11	4.28	4.1	4.2	2.94%	0.48%	-24.32%	559356	2.3401	376.69	4.18	-23.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210716	4.01	4.11	3.97	4.08	1.75%	0.74%	-26.49%	383246	1.5528	249.96	4.05	-26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210715	4.02	4.02	3.97	4.01	-0.25%	0.25%	-27.75%	202975	0.8114	130.61	4	-27.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210714	4.09	4.09	4.02	4.02	-1.71%	-0.74%	-27.57%	212461	0.8599	138.42	4.05	-26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210713	4.1	4.1	4.05	4.09	-0.49%	0.49%	-26.31%	240479	0.9787	157.54	4.07	-25.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210712	4.04	4.12	4.03	4.11	1.99%	0.74%	-25.95%	294254	1.1994	193.07	4.08	-25.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210709	3.99	4.05	3.97	4.03	0.5%	0.75%	-27.39%	220517	0.8826	142.08	4	-27.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210708	4.05	4.06	4	4.01	-1.23%	-0.25%	-27.75%	259594	1.0438	168.02	4.02	-26.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210707	4.03	4.1	4.02	4.06	0%	0%	-26.85%	206807	0.84	135.22	4.06	-25.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210706	4.1	4.11	4.02	4.06	-1.46%	0.25%	-26.85%	299091	1.2128	195.23	4.05	-26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210705	4.09	4.12	4.05	4.12	0.98%	0.73%	-25.77%	252253	1.0314	166.03	4.09	-25.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210702	4.09	4.14	4.05	4.08	-0.73%	0%	-26.49%	261864	1.0682	171.95	4.08	-25.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210701	4.24	4.25	4.11	4.11	-4.42%	-1.67%	-25.95%	495501	2.073	333.7	4.18	-23.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210630	4.1	4.39	4.09	4.3	5.13%	0.7%	-22.52%	933424	3.9837	641.27	4.27	-22.08%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210629	4.04	4.15	4.01	4.09	0.49%	0.25%	-26.31%	394584	1.6117	259.44	4.08	-25.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210628	4.03	4.08	3.97	4.07	0.99%	1.5%	-26.67%	351189	1.4092	226.84	4.01	-26.82%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210625	4.05	4.09	4	4.03	-0.49%	0%	-27.39%	326521	1.3161	211.86	4.03	-26.46%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210624	4.15	4.15	4.04	4.05	-2.88%	-0.74%	-27.03%	366510	1.4958	240.78	4.08	-25.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210623	4.25	4.25	4.15	4.17	-1.65%	-0.24%	-24.86%	344917	1.4406	231.9	4.18	-23.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210622	5.5	5.58	5.46	5.54	0.91%	0.36%	-0.18%	308300	1.7022	274.01	5.52	0.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210621	5.43	5.52	5.41	5.49	0.73%	0.37%	-1.08%	241269	1.3202	212.52	5.47	-0.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210618	5.51	5.52	5.38	5.45	-1.27%	0.37%	-1.8%	293071	1.5912	256.14	5.43	-0.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210617	5.55	5.59	5.45	5.52	-1.43%	0.36%	-0.54%	309797	1.7043	274.35	5.5	0.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210616	5.55	5.74	5.52	5.6	1.82%	-0.53%	0.9%	604997	3.4032	547.83	5.63	2.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210615	5.41	5.55	5.27	5.5	1.66%	1.29%	-0.9%	440480	2.3924	385.11	5.43	-0.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210611	5.41	5.48	5.37	5.41	0.37%	-0.37%	-2.52%	235056	1.2762	205.43	5.43	-0.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210610	5.37	5.43	5.34	5.39	0.37%	0%	-2.88%	255462	1.377	221.66	5.39	-1.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210609	5.32	5.41	5.32	5.37	-0.19%	0.19%	-3.24%	259472	1.3911	223.93	5.36	-2.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210608	5.55	5.59	5.35	5.38	-2.89%	-1.1%	-3.06%	501387	2.7299	439.44	5.44	-0.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210607	5.67	5.68	5.53	5.54	-2.12%	-0.54%	-0.18%	459892	2.5635	412.66	5.57	1.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210604	5.58	5.71	5.56	5.66	1.43%	0.18%	1.98%	442359	2.5014	402.66	5.65	3.1%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210603	5.57	5.65	5.55	5.58	0.18%	-0.36%	0.54%	339802	1.9015	306.09	5.6	2.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210602	5.62	5.69	5.56	5.57	-1.07%	-0.71%	0.36%	463389	2.6004	418.6	5.61	2.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210601	5.71	5.72	5.6	5.63	-1.75%	-0.18%	1.44%	516374	2.914	469.08	5.64	2.92%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210531	5.68	5.75	5.6	5.73	0.88%	0.88%	3.24%	523032	2.9723	478.46	5.68	3.65%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210528	5.81	5.85	5.66	5.68	-2.91%	-1.22%	2.34%	605208	3.4772	559.74	5.75	4.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210527	5.98	5.98	5.75	5.85	-2.5%	0%	5.41%	825588	4.8322	777.86	5.85	6.75%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210526	6.05	6.09	5.94	6	-0.33%	-0.17%	8.11%	663211	3.9857	641.59	6.01	9.67%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210525	6.23	6.29	5.94	6.02	-4.9%	-0.66%	8.47%	876946	5.3177	856.01	6.06	10.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210524	7.03	7.34	6.01	6.33	-12.21%	-1.86%	14.05%	1513396	9.7682	1572.42	6.45	17.7%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210521	7.51	7.94	6.8	7.21	-4.76%	-2.44%	29.91%	1315218	9.7133	1563.58	7.39	34.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210520	7.47	7.7	7.35	7.57	-1.05%	0.66%	36.4%	640215	4.8124	774.67	7.52	37.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210519	7.56	7.79	7.26	7.65	1.06%	1.86%	37.84%	968321	7.2728	1170.73	7.51	37.04%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210518	7.29	7.83	7.15	7.57	4.41%	0.66%	36.4%	1166220	8.7705	1411.82	7.52	37.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210517	6.89	7.58	6.7	7.25	3.57%	0.28%	30.63%	1456701	10.535	1695.86	7.23	31.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210514	6.25	7.1	6.25	7	17.45%	3.4%	26.13%	1409617	9.546	1536.65	6.77	23.54%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210513	5.56	6.18	5.53	5.96	6.24%	0.34%	7.39%	616276	3.6606	589.26	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210512	5.53	5.7	5.5	5.61	0.9%	0%	1.08%	204756	1.1485	184.88	5.61	2.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210511	5.56	5.63	5.48	5.56	-0.54%	0.18%	0.18%	200369	1.113	179.16	5.55	1.28%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210510	5.29	5.74	5.21	5.59	5.87%	1.08%	0.72%	412643	2.2801	367.04	5.53	0.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210507	5.12	5.29	5.11	5.28	3.33%	0.96%	-4.86%	142926	0.7469	120.23	5.23	-4.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210506	5.18	5.2	5.11	5.11	-1.54%	-0.58%	-7.93%	72615	0.3734	60.11	5.14	-6.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210430	5.18	5.32	5.15	5.19	-0.19%	-0.76%	-6.49%	100415	0.5253	84.56	5.23	-4.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210429	5.18	5.22	5.14	5.2	0.78%	0.39%	-6.31%	55175	0.2858	46.01	5.18	-5.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210428	5.22	5.25	5.15	5.16	-1.15%	-0.39%	-7.03%	57504	0.2977	47.92	5.18	-5.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210427	5.24	5.26	5.15	5.22	-0.95%	0.38%	-5.95%	77559	0.4031	64.89	5.2	-5.11%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210426	5.18	5.3	5.18	5.27	1.74%	0.57%	-5.05%	94954	0.4979	80.15	5.24	-4.38%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210423	5.24	5.27	5.16	5.18	-1.52%	-0.38%	-6.67%	107328	0.5583	89.87	5.2	-5.11%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210422	5.33	5.42	5.25	5.26	-1.87%	-1.13%	-5.23%	139000	0.7395	119.04	5.32	-2.92%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210421	5.47	5.55	5.34	5.36	-2.01%	-1.29%	-3.42%	165359	0.8971	144.41	5.43	-0.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210416	5.25	5.37	5.23	5.33	1.33%	0.19%	-3.96%	73572	0.3911	62.96	5.32	-2.92%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210415	5.36	5.36	5.24	5.26	-2.23%	-0.38%	-5.23%	88994	0.4696	75.59	5.28	-3.65%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210414	5.35	5.4	5.28	5.38	-0.55%	0.56%	-3.06%	106983	0.5719	92.06	5.35	-2.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210413	5.31	5.56	5.31	5.41	1.5%	-0.55%	-2.52%	241577	1.3138	211.49	5.44	-0.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210412	5.21	5.38	5.11	5.33	2.5%	0.76%	-3.96%	194138	1.0265	165.24	5.29	-3.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210409	5.19	5.23	5.15	5.2	0.19%	0.19%	-6.31%	53434	0.2773	44.64	5.19	-5.29%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210408	5.35	5.36	5.19	5.19	-2.81%	-1.14%	-6.49%	90330	0.4738	76.27	5.25	-4.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210407	5.23	5.35	5.2	5.34	1.91%	0.95%	-3.78%	116857	0.6186	99.58	5.29	-3.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210406	5.24	5.26	5.18	5.24	0.19%	0.38%	-5.59%	61602	0.3217	51.79	5.22	-4.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210402	5.25	5.29	5.19	5.23	-0.19%	0%	-5.77%	74927	0.392	63.1	5.23	-4.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210401	5.26	5.28	5.16	5.24	-0.95%	0.38%	-5.59%	74809	0.3904	62.84	5.22	-4.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210330	5.2	5.29	5.15	5.2	-0.76%	-0.38%	-6.31%	95223	0.4967	79.96	5.22	-4.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210329	5.35	5.37	5.22	5.24	-2.42%	-0.57%	-5.59%	138258	0.7287	117.3	5.27	-3.83%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20210326	5.36	5.43	5.27	5.37	-1.47%	0.19%	-3.24%	172529	0.9245	148.82	5.36	-2.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201215	6.28	6.31	6.2	6.26	0%	0.16%	12.79%	58687	0.3667	59.03	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201214	6.21	6.34	6.15	6.26	0.64%	0%	12.79%	86252	0.5398	86.89	6.26	14.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201211	6.42	6.47	6.12	6.22	-3.72%	-0.48%	12.07%	184442	1.1536	185.7	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201210	6.51	6.59	6.43	6.46	-0.92%	-0.77%	16.4%	92585	0.6029	97.05	6.51	18.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201209	6.7	6.72	6.5	6.52	-2.69%	-1.36%	17.48%	127482	0.8427	135.65	6.61	20.62%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201208	6.72	6.75	6.65	6.7	-0.3%	-0.15%	20.72%	86701	0.5816	93.62	6.71	22.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201207	6.69	6.79	6.61	6.72	0.3%	0.45%	21.08%	124902	0.8355	134.49	6.69	22.08%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201204	6.68	6.75	6.66	6.7	0.45%	0%	20.72%	91892	0.6159	99.14	6.7	22.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201203	6.73	6.77	6.63	6.67	-1.04%	-0.3%	20.18%	144407	0.9667	155.61	6.69	22.08%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201202	6.84	6.84	6.72	6.74	-1.61%	-0.3%	21.44%	188181	1.2719	204.74	6.76	23.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201201	6.81	6.88	6.75	6.85	0.29%	0.44%	23.42%	198641	1.3541	217.97	6.82	24.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201130	6.81	6.99	6.72	6.83	-2.29%	-0.44%	23.06%	292399	2.0054	322.82	6.86	25.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201127	7.18	7.86	6.98	6.99	0.58%	-3.32%	25.95%	584413	4.2236	679.89	7.23	31.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201126	6.72	6.97	6.53	6.95	4.04%	1.91%	25.23%	317701	2.1655	348.59	6.82	24.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201125	6.86	6.9	6.67	6.68	-3.19%	-1.18%	20.36%	198363	1.34	215.7	6.76	23.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201124	6.81	7	6.76	6.9	2.22%	-0.14%	24.32%	188587	1.3023	209.64	6.91	26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201123	6.77	6.85	6.68	6.75	-0.74%	-0.15%	21.62%	145934	0.9871	158.9	6.76	23.36%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201120	6.88	6.89	6.69	6.8	-2.58%	0.44%	22.52%	217740	1.475	237.44	6.77	23.54%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201119	6.9	7.11	6.87	6.98	1.45%	-0.14%	25.77%	236600	1.6549	266.4	6.99	27.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201118	6.84	6.92	6.79	6.88	0.44%	0.44%	23.96%	163594	1.1202	180.32	6.85	25%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201117	6.66	6.94	6.62	6.85	1.78%	0.59%	23.42%	259093	1.7635	283.88	6.81	24.27%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201116	6.78	6.78	6.46	6.73	-0.3%	2.12%	21.26%	352348	2.3208	373.59	6.59	20.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201113	6.72	6.77	6.59	6.75	0.45%	0.75%	21.62%	140993	0.9451	152.14	6.7	22.26%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201112	6.77	6.84	6.64	6.72	-1.03%	-0.15%	21.08%	169990	1.144	184.15	6.73	22.81%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201111	6.99	6.99	6.77	6.79	-2.86%	-0.88%	22.34%	231906	1.589	255.79	6.85	25%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201110	7.4	7.4	6.97	6.99	-5.67%	-1.27%	25.95%	405879	2.8754	462.86	7.08	29.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201109	7.4	7.51	7.34	7.41	0.82%	0%	33.51%	378133	2.8021	451.06	7.41	35.22%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201106	7.74	7.75	7.26	7.35	-5.04%	-1.08%	32.43%	454796	3.3775	543.69	7.43	35.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201105	7.66	7.94	7.6	7.74	2.38%	-0.26%	39.46%	473466	3.6734	591.32	7.76	41.61%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201104	7.8	7.83	7.48	7.56	-3.45%	-0.66%	36.22%	443941	3.3769	543.59	7.61	38.87%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201103	7.82	7.89	7.65	7.83	-1.01%	1.03%	41.08%	514406	3.9841	641.33	7.75	41.42%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201102	7.64	8	7.28	7.91	4.63%	1.93%	42.52%	714385	5.5427	892.23	7.76	41.61%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201030	7.28	7.84	7.28	7.56	2.58%	-0.53%	36.22%	728430	5.5375	891.39	7.6	38.69%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201029	7.3	7.54	7.26	7.37	-1.6%	-0.27%	32.79%	350089	2.5867	416.39	7.39	34.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201028	7.22	7.59	7.13	7.49	3.17%	0.81%	34.95%	430610	3.2003	515.16	7.43	35.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201027	7.26	7.37	7.13	7.26	-1.36%	0.14%	30.81%	275630	1.9973	321.51	7.25	32.3%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201026	7	7.44	6.85	7.36	4.1%	1.66%	32.61%	417032	3.0176	485.75	7.24	32.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201023	6.99	7.15	6.97	7.07	0.71%	0%	27.39%	212505	1.502	241.78	7.07	29.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20201022	6.96	7.14	6.82	7.02	0.86%	-0.28%	26.49%	226461	1.594	256.59	7.04	28.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200909	8.21	8.92	7.91	8.03	-4.4%	-3.49%	44.68%	857924	7.1418	1149.64	8.32	51.82%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200908	7.81	8.44	7.73	8.4	7.69%	3.96%	51.35%	646291	5.2249	841.07	8.08	47.45%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200907	7.97	8.25	7.69	7.8	-2.01%	-2.62%	40.54%	599630	4.8005	772.75	8.01	46.17%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200904	7.62	8.05	7.59	7.96	2.31%	2.05%	43.42%	442431	3.4514	555.58	7.8	42.34%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200903	7.88	8.08	7.69	7.78	-2.38%	-0.77%	40.18%	484565	3.7966	611.15	7.84	43.07%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200902	7.85	8.23	7.77	7.97	1.53%	-0.25%	43.6%	663228	5.3003	853.21	7.99	45.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200901	7.45	7.94	7.3	7.85	5.65%	3.02%	41.44%	539734	4.1135	662.16	7.62	39.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200831	7.6	7.69	7.37	7.43	-1.59%	-0.93%	33.87%	325514	2.4426	393.19	7.5	36.86%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200828	7.62	7.69	7.32	7.55	-3.21%	1.21%	36.04%	533443	3.9815	640.92	7.46	36.13%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200827	7.33	7.92	7.18	7.8	6.12%	1.83%	40.54%	558323	4.2772	688.52	7.66	39.78%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200826	7.5	7.68	7.18	7.35	-1.61%	-0.81%	32.43%	345765	2.5637	412.69	7.41	35.22%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200825	7.19	7.58	7.1	7.47	3.61%	0.81%	34.59%	382694	2.835	456.36	7.41	35.22%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200824	7.15	7.31	6.96	7.21	0.56%	0.98%	29.91%	245107	1.7489	281.53	7.14	30.29%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200821	7.38	7.52	7.08	7.17	-2.71%	-1.51%	29.19%	325652	2.3698	381.48	7.28	32.85%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200820	7.36	7.72	7.32	7.37	-0.14%	-1.73%	32.79%	327696	2.4589	395.82	7.5	36.86%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200819	7.57	7.79	7.36	7.38	-2.89%	-2.51%	32.97%	418668	3.1684	510.03	7.57	38.14%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200818	7.36	7.97	7.25	7.6	4.83%	-0.78%	36.94%	681263	5.2216	840.54	7.66	39.78%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200817	7.05	7.32	6.92	7.25	3.13%	1.26%	30.63%	350145	2.5066	403.5	7.16	30.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200814	7.01	7.05	6.85	7.03	0.43%	1.01%	26.67%	176787	1.2302	198.03	6.96	27.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200813	7.12	7.16	6.98	7	-0.99%	-0.57%	26.13%	177975	1.2523	201.59	7.04	28.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200812	7.13	7.35	6.88	7.07	-0.56%	0%	27.39%	304281	2.1521	346.43	7.07	29.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200811	7.44	7.58	7.05	7.11	-4.18%	-3%	28.11%	393298	2.8839	464.23	7.33	33.76%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200810	7.11	7.57	7.07	7.42	3.34%	1.09%	33.69%	431236	3.1666	509.74	7.34	33.94%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200807	7.15	7.29	7	7.18	-0.14%	0.98%	29.37%	329491	2.3421	377.02	7.11	29.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200806	7.25	7.35	7.07	7.19	0.14%	-0.28%	29.55%	327166	2.3602	379.93	7.21	31.57%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200805	7.12	7.37	7.01	7.18	0.98%	-0.69%	29.37%	400119	2.8916	465.47	7.23	31.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200804	7.49	7.5	7.06	7.11	-2.87%	-1.52%	28.11%	596131	4.3048	692.96	7.22	31.75%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200803	6.85	7.32	6.8	7.32	10.08%	1.1%	31.89%	621458	4.5013	724.59	7.24	32.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200731	6.56	6.76	6.52	6.65	2.47%	0.3%	19.82%	213909	1.4192	228.45	6.63	20.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200730	6.55	6.66	6.49	6.49	-0.92%	-1.22%	16.94%	181609	1.1925	191.96	6.57	19.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200729	6.4	6.57	6.33	6.55	2.18%	0.92%	18.02%	174545	1.1327	182.33	6.49	18.43%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200728	6.31	6.48	6.31	6.41	0.63%	0.16%	15.5%	141423	0.9048	145.65	6.4	16.79%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200727	6.41	6.5	6.33	6.37	-1.09%	-0.47%	14.77%	146863	0.9403	151.36	6.4	16.79%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200724	6.79	6.85	6.4	6.44	-6.26%	-2.57%	16.04%	312515	2.0666	332.67	6.61	20.62%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200723	6.65	6.95	6.52	6.87	2.54%	1.78%	23.78%	355991	2.4019	386.64	6.75	23.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200722	6.54	6.97	6.51	6.7	1.67%	-1.18%	20.72%	340453	2.3086	371.62	6.78	23.72%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200721	6.75	6.76	6.52	6.59	-1.64%	-0.6%	18.74%	204584	1.3557	218.23	6.63	20.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200720	6.5	6.72	6.42	6.7	3.55%	1.98%	20.72%	231846	1.5237	245.28	6.57	19.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200717	6.6	6.69	6.31	6.47	-1.37%	-0.46%	16.58%	241767	1.5713	252.94	6.5	18.61%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200716	7.09	7.09	6.52	6.56	-6.02%	-3.53%	18.2%	365840	2.4861	400.2	6.8	24.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200715	7.13	7.28	6.72	6.98	-1.41%	-0.14%	25.77%	540673	3.7798	608.45	6.99	27.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200714	7.01	7.28	6.63	7.08	1.29%	2.46%	27.57%	755132	5.2142	839.35	6.91	26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200713	6.99	6.99	6.82	6.99	10.08%	0.14%	25.95%	267577	1.868	300.7	6.98	27.37%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200710	6.33	6.56	6.29	6.35	-0.63%	-1.24%	14.41%	312241	2.0092	323.43	6.43	17.34%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200709	6.34	6.46	6.24	6.39	1.11%	0.79%	15.14%	366544	2.3228	373.91	6.34	15.69%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200708	6.18	6.35	6.17	6.32	3.78%	0.64%	13.87%	312457	1.9619	315.81	6.28	14.6%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200707	6.2	6.28	6	6.09	0.33%	-1.14%	9.73%	308329	1.8984	305.59	6.16	12.41%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200706	5.91	6.09	5.88	6.07	3.41%	1.34%	9.37%	256315	1.536	247.26	5.99	9.31%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200703	5.86	5.91	5.83	5.87	0.17%	0.17%	5.77%	153185	0.8974	144.46	5.86	6.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200702	5.7	5.89	5.66	5.86	2.45%	1.38%	5.59%	128740	0.7441	119.78	5.78	5.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200701	5.77	5.8	5.67	5.72	-0.87%	0%	3.06%	103812	0.5942	95.65	5.72	4.38%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200630	5.72	5.82	5.71	5.77	1.23%	0%	3.96%	83370	0.4807	77.38	5.77	5.29%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200629	5.83	5.85	5.67	5.7	-2.73%	-0.52%	2.7%	128785	0.738	118.8	5.73	4.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200624	5.79	5.9	5.77	5.86	1.21%	0.34%	5.59%	77057	0.4497	72.39	5.84	6.57%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200623	5.89	5.89	5.77	5.79	-1.19%	-0.34%	4.32%	100464	0.5833	93.9	5.81	6.02%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200622	5.88	5.92	5.85	5.86	-0.68%	-0.34%	5.59%	94711	0.5572	89.69	5.88	7.3%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200619	5.91	5.93	5.82	5.9	0%	0.68%	6.31%	124384	0.7295	117.43	5.86	6.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200618	6	6.01	5.89	5.9	-2.16%	-0.51%	6.31%	104735	0.6208	99.93	5.93	8.21%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200617	5.93	6.14	5.91	6.03	2.03%	0.33%	8.65%	141777	0.8525	137.23	6.01	9.67%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200616	5.83	5.94	5.83	5.91	1.9%	0.68%	6.49%	96414	0.5661	91.13	5.87	7.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200615	5.83	5.91	5.75	5.8	-0.85%	-0.34%	4.5%	98766	0.5752	92.59	5.82	6.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200612	5.7	5.88	5.7	5.85	-0.17%	0.69%	5.41%	96417	0.5605	90.23	5.81	6.02%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200611	5.94	5.99	5.82	5.86	-1.35%	-1.01%	5.59%	109507	0.6479	104.29	5.92	8.03%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200610	6.11	6.11	5.93	5.94	-3.1%	-0.83%	7.03%	150703	0.9025	145.28	5.99	9.31%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200609	6.11	6.23	6.09	6.13	-0.49%	0%	10.45%	147133	0.9024	145.26	6.13	11.86%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200608	6.25	6.26	6.15	6.16	-0.81%	-0.32%	10.99%	86625	0.5354	86.19	6.18	12.77%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200605	6.21	6.29	6.12	6.21	-0.48%	0.32%	11.89%	132172	0.8186	131.77	6.19	12.96%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200604	6.2	6.3	6.14	6.24	1.46%	0.48%	12.43%	187157	1.1631	187.23	6.21	13.32%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200603	6.21	6.26	6.11	6.15	-0.32%	-0.81%	10.81%	208659	1.2927	208.09	6.2	13.14%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200602	6.25	6.33	6.15	6.17	-1.28%	-0.8%	11.17%	213563	1.3279	213.76	6.22	13.5%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200601	6.1	6.37	6.04	6.25	5.04%	0.64%	12.61%	365741	2.2709	365.55	6.21	13.32%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200529	5.73	6.04	5.65	5.95	3.3%	1.19%	7.21%	209822	1.2348	198.77	5.88	7.3%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200528	5.86	5.9	5.62	5.76	-1.87%	0.35%	3.78%	166601	0.9559	153.87	5.74	4.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200527	5.98	6.05	5.85	5.87	-1.84%	-1.18%	5.77%	107195	0.637	102.54	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200526	5.89	5.99	5.88	5.98	1.53%	0.5%	7.75%	116167	0.6907	111.18	5.95	8.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200525	5.85	5.91	5.76	5.89	0%	0.86%	6.13%	94661	0.5529	89	5.84	6.57%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200522	6.05	6.14	5.86	5.89	-3.44%	-1.51%	6.13%	177202	1.0588	170.44	5.98	9.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200521	6.05	6.11	5.95	6.1	2.18%	1.16%	9.91%	137475	0.8296	133.54	6.03	10.04%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200520	6.11	6.13	5.93	5.97	-2.29%	-0.67%	7.57%	160943	0.9668	155.63	6.01	9.67%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200519	6.18	6.19	6.07	6.11	0.33%	-0.16%	10.09%	130666	0.7991	128.63	6.12	11.68%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200518	6.13	6.23	6.07	6.09	-0.65%	-0.98%	9.73%	141163	0.8681	139.74	6.15	12.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200515	6.26	6.27	6.12	6.13	-1.29%	-0.81%	10.45%	171880	1.0627	171.07	6.18	12.77%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200514	6.33	6.33	6.19	6.21	-2.66%	-0.64%	11.89%	201386	1.2584	202.57	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200513	6.34	6.49	6.3	6.38	0.63%	-0.47%	14.95%	261649	1.6765	269.87	6.41	16.97%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200512	6.48	6.52	6.16	6.34	-3.06%	0.16%	14.23%	319292	2.0204	325.23	6.33	15.51%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200511	6.31	6.6	6.3	6.54	4.47%	1.4%	17.84%	304332	1.9635	316.07	6.45	17.7%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200508	6.34	6.37	6.25	6.26	-0.16%	-0.63%	12.79%	184496	1.1621	187.07	6.3	14.96%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200507	6.37	6.47	6.25	6.27	-0.95%	-0.79%	12.97%	181507	1.1479	184.78	6.32	15.33%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200506	6.1	6.34	6.05	6.33	2.1%	1.28%	14.05%	220224	1.3775	221.74	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200430	5.93	6.22	5.92	6.2	5.26%	2.31%	11.71%	260467	1.5777	253.97	6.06	10.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200429	6.04	6.04	5.86	5.89	-2.16%	-0.84%	6.13%	184194	1.0948	176.23	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200428	6.35	6.35	5.68	6.02	-4.6%	0.33%	8.47%	257183	1.5421	248.24	6	9.49%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200427	6.43	6.47	6.21	6.31	-1.25%	-0.79%	13.69%	204958	1.3036	209.85	6.36	16.06%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200424	6.5	6.54	6.3	6.39	-2.14%	-0.47%	15.14%	187734	1.2053	194.02	6.42	17.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200423	6.57	6.66	6.49	6.53	-0.76%	-0.61%	17.66%	199027	1.3082	210.59	6.57	19.89%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200422	6.47	6.64	6.41	6.58	1.7%	0.46%	18.56%	292503	1.9169	308.57	6.55	19.53%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200421	6.54	6.59	6.41	6.47	-2.56%	-0.15%	16.58%	255594	1.6575	266.81	6.48	18.25%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200420	6.42	6.67	6.28	6.64	5.73%	2.31%	19.64%	444812	2.8852	464.44	6.49	18.43%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200417	6.06	6.37	6.06	6.28	3.63%	0.96%	13.15%	278020	1.7286	278.26	6.22	13.5%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200416	6.05	6.08	5.9	6.06	0.83%	1.34%	9.19%	122218	0.7313	117.72	5.98	9.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200415	6.16	6.16	6	6.01	-1.64%	-1.15%	8.29%	142760	0.8677	139.68	6.08	10.95%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200414	5.94	6.12	5.91	6.11	3.74%	0.83%	10.09%	186951	1.1326	182.32	6.06	10.58%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200413	6.04	6.14	5.81	5.89	-2.81%	-1.34%	6.13%	213291	1.273	204.92	5.97	8.94%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200410	6.28	6.28	6.03	6.06	-3.19%	-1.3%	9.19%	197505	1.2119	195.08	6.14	12.04%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200409	6.32	6.38	6.17	6.26	-0.16%	0%	12.79%	216084	1.3534	217.86	6.26	14.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200408	6.06	6.39	6	6.27	3.64%	0.48%	12.97%	414349	2.5871	416.45	6.24	13.87%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200407	5.72	6.13	5.65	6.05	8.04%	1.85%	9.01%	369892	2.1958	353.47	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200403	5.86	5.86	5.58	5.6	-4.6%	-1.41%	0.9%	206877	1.175	189.14	5.68	3.65%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200402	5.8	5.89	5.66	5.87	0.69%	1.56%	5.77%	120458	0.6963	112.09	5.78	5.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200401	5.97	5.99	5.75	5.83	-1.85%	-0.51%	5.05%	137973	0.8082	130.1	5.86	6.93%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200331	5.99	6.01	5.87	5.94	-0.17%	0%	7.03%	86447	0.5134	82.64	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200324	6.02	6.05	5.69	5.9	0.17%	0%	6.31%	202307	1.1932	192.07	5.9	7.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200323	5.87	6.08	5.81	5.89	-3.76%	-0.84%	6.13%	202325	1.202	193.49	5.94	8.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200320	6.24	6.3	6	6.12	-1.29%	0%	10.27%	191946	1.1744	189.05	6.12	11.68%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200319	5.83	6.27	5.79	6.2	5.44%	3.16%	11.71%	234295	1.4083	226.7	6.01	9.67%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200318	6.04	6.28	5.88	5.88	-2.33%	-3.76%	5.95%	249358	1.5231	245.18	6.11	11.5%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200317	6.02	6.14	5.68	6.02	1.01%	1.01%	8.47%	225853	1.3457	216.62	5.96	8.76%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200316	6.6	6.64	5.93	5.96	-8.87%	-4.79%	7.39%	289825	1.8151	292.18	6.26	14.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200313	6.32	6.64	6.2	6.54	-1.95%	1.87%	17.84%	229911	1.4766	237.69	6.42	17.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200312	6.61	6.74	6.51	6.67	-1.48%	0.6%	20.18%	187116	1.241	199.77	6.63	20.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200311	6.85	7.09	6.74	6.77	-1.17%	-1.88%	21.98%	265952	1.8356	295.48	6.9	25.91%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200310	6.56	6.85	6.35	6.85	4.42%	3.32%	23.42%	329398	2.1852	351.76	6.63	20.99%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200309	7.1	7.25	6.55	6.56	-9.89%	-4.37%	18.2%	462633	3.1723	510.66	6.86	25.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200306	7.21	7.42	7.1	7.28	-2.93%	0.55%	31.17%	503173	3.6449	586.73	7.24	32.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200305	7.17	7.5	6.96	7.5	5.49%	3.59%	35.14%	659817	4.7765	768.89	7.24	32.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200304	6.78	7.22	6.72	7.11	2.6%	1.57%	28.11%	401865	2.8141	453	7	27.74%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200303	7.51	7.66	6.78	6.93	-5.07%	-4.28%	24.86%	849144	6.1483	989.71	7.24	32.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200302	6.86	7.42	6.65	7.3	8.15%	2.82%	31.53%	610745	4.3346	697.76	7.1	29.56%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200228	6.77	7.06	6.55	6.75	-4.93%	-0.88%	21.62%	575220	3.9198	630.98	6.81	24.27%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200227	6.99	7.45	6.91	7.1	2.16%	-1.25%	27.93%	700458	5.0336	810.28	7.19	31.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200226	6.81	7.23	6.59	6.95	-0.57%	0.58%	25.23%	646289	4.4652	718.78	6.91	26.09%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200225	6.89	7.06	6.58	6.99	-2.37%	1.45%	25.95%	522246	3.5996	579.44	6.89	25.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200224	6.95	7.36	6.95	7.16	2.29%	0%	29.01%	684177	4.8987	788.56	7.16	30.66%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200221	6.7	7.15	6.55	7	7.69%	0.43%	26.13%	815997	5.6886	915.71	6.97	27.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200220	6.39	6.58	6.24	6.5	3.17%	1.25%	17.12%	380088	2.4415	393.02	6.42	17.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200219	6.26	6.63	6.23	6.3	-0.94%	-2.02%	13.51%	425341	2.7358	440.39	6.43	17.34%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200218	6	6.53	5.92	6.36	7.07%	1.92%	14.59%	473915	2.9585	476.24	6.24	13.87%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200217	5.88	6.04	5.67	5.94	6.45%	1.54%	7.03%	313831	1.8357	295.5	5.85	6.75%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200214	5.52	5.65	5.49	5.58	0.9%	0.18%	0.54%	174999	0.9739	156.77	5.57	1.64%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200213	5.52	5.63	5.49	5.53	-0.54%	-0.54%	-0.36%	197579	1.0986	176.85	5.56	1.46%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200212	5.42	5.66	5.39	5.56	1.83%	0.72%	0.18%	227126	1.2533	201.75	5.52	0.73%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200211	5.48	5.61	5.4	5.46	-0.55%	-0.55%	-1.62%	160595	0.882	141.98	5.49	0.18%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200210	5.29	5.57	5.24	5.49	3%	0.73%	-1.08%	214653	1.1709	188.48	5.45	-0.55%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200207	5.24	5.34	5.18	5.33	0.95%	1.14%	-3.96%	189244	0.9971	160.51	5.27	-3.83%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200206	5.21	5.33	5.14	5.28	1.34%	0.57%	-4.86%	193075	1.0127	163.02	5.25	-4.2%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200205	5.16	5.45	5.15	5.21	1.17%	-0.95%	-6.13%	257588	1.356	218.28	5.26	-4.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200204	5	5.27	5	5.15	-2.65%	0.39%	-7.21%	324220	1.6626	267.63	5.13	-6.39%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200203	5.29	5.29	5.29	5.29	-10.03%	0%	-4.68%	25393	0.1343	21.62	5.29	-3.47%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200123	6.05	6.19	5.73	5.88	-4.7%	-1.67%	5.95%	217516	1.3013	209.47	5.98	9.12%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200122	6.15	6.24	6.01	6.17	-0.64%	0.65%	11.17%	200714	1.2299	197.98	6.13	11.86%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200121	6.46	6.46	6.13	6.21	-3.72%	-0.64%	11.89%	267746	1.6722	269.18	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200120	6.36	6.58	6.26	6.45	1.1%	0.47%	16.22%	215877	1.3867	223.22	6.42	17.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200117	6.44	6.56	6.33	6.38	-0.78%	-0.62%	14.95%	225909	1.4501	233.43	6.42	17.15%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200116	6.48	6.65	6.4	6.43	-0.92%	-1.23%	15.86%	293296	1.9104	307.52	6.51	18.8%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200115	6.28	6.57	6.21	6.49	2.85%	0.46%	16.94%	374650	2.4221	389.89	6.46	17.88%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200114	6.41	6.42	6.24	6.31	-1.56%	-0.32%	13.69%	286564	1.8129	291.83	6.33	15.51%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200113	6.25	6.52	6.21	6.41	2.56%	0.63%	15.5%	350845	2.2339	359.6	6.37	16.24%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200110	6.18	6.38	6.08	6.25	1.46%	0%	12.61%	417003	2.6052	419.37	6.25	14.05%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200109	6.08	6.29	6.05	6.16	1.65%	0.16%	10.99%	424091	2.6085	419.9	6.15	12.23%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200108	5.67	6.27	5.64	6.06	6.32%	-0.33%	9.19%	621601	3.7799	608.46	6.08	10.95%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200107	5.7	5.8	5.63	5.7	1.42%	0.18%	2.7%	156023	0.8885	143.03	5.69	3.83%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200106	5.54	5.65	5.51	5.62	0.72%	0.54%	1.26%	145345	0.8126	130.81	5.59	2.01%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200103	5.64	5.67	5.55	5.58	-0.36%	-0.36%	0.54%	127715	0.7151	115.11	5.6	2.19%	5.46	0%	5.46	0%	5.55	0%	-0.23%
20200102	5.54	5.64	5.52	5.6	2%	0.36%	0.9%	169182	0.9441	151.98	5.58	1.82%	5.46	0%	5.46	0%	5.55	0%	-0.23%