长春经开(600215)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城汇川技术
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300124股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.57	8.79	8.52	8.74	2.94%	0.34%	34.67%	64649	0.5629	89.96	8.71	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230927	8.53	8.61	8.47	8.49	-0.82%	-0.24%	30.82%	50321	0.4283	61.1	8.51	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230926	8.35	8.63	8.35	8.56	1.66%	0.35%	31.9%	54435	0.4641	63.02	8.53	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230925	8.34	8.89	8.34	8.42	0.84%	-2.09%	29.74%	96218	0.8279	106.82	8.6	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230922	8.1	8.39	8.07	8.35	2.2%	0.97%	28.66%	42722	0.3534	44.68	8.27	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230921	8.08	8.27	8.03	8.17	0.49%	0%	25.89%	49242	0.4025	49.33	8.17	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230920	8.08	8.26	8.08	8.13	0%	-0.25%	25.27%	48058	0.3918	47.11	8.15	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230919	8.14	8.21	8.06	8.13	-0.25%	0%	25.27%	56214	0.4573	54.19	8.13	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230918	8.13	8.26	8.09	8.15	-0.97%	-0.12%	25.58%	86342	0.7046	82.53	8.16	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230915	8.5	8.57	8.18	8.23	-2.72%	-0.72%	26.81%	148840	1.2345	143.85	8.29	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230914	9.09	9.09	8.4	8.46	-6.73%	-2.08%	30.35%	153235	1.3234	163.27	8.64	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230913	9.4	9.46	8.96	9.07	-4.02%	-1.31%	39.75%	84310	0.7749	104.48	9.19	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230912	9.43	9.63	9.38	9.45	0.21%	-0.32%	45.61%	86497	0.8198	111.22	9.48	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230911	9.22	9.45	9.12	9.43	2.28%	0.96%	45.3%	103598	0.9678	124.19	9.34	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230908	9	9.3	8.99	9.22	2.44%	0.33%	42.06%	65986	0.6064	76.98	9.19	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230907	9.12	9.2	8.99	9	-1.32%	-0.99%	38.67%	60122	0.5463	67.32	9.09	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230906	8.97	9.13	8.92	9.12	1%	0.88%	40.52%	54992	0.4971	57.79	9.04	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230905	8.91	9.08	8.84	9.03	0.22%	0.33%	39.14%	60058	0.5404	61.43	9	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230904	9.17	9.24	8.96	9.01	-2.17%	-0.22%	38.83%	77867	0.7035	76.77	9.03	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230901	9.05	9.28	9.04	9.21	0.55%	0.33%	41.91%	69051	0.6336	58.87	9.18	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230831	9.14	9.25	9.06	9.16	-0.33%	0.11%	41.14%	68421	0.6258	48.43	9.15	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230830	9.1	9.39	9.1	9.19	-0.86%	-0.54%	41.6%	75095	0.6942	46.29	9.24	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230829	8.96	9.31	8.91	9.27	4.27%	0.43%	42.84%	129506	1.1959	63.83	9.23	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230828	9.59	9.79	8.86	8.89	-1.44%	-2.41%	36.98%	111586	1.0168	54.49	9.11	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230825	9.19	9.25	8.99	9.02	-1.96%	-0.88%	38.98%	87968	0.8001	53.73	9.1	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230824	9.62	9.79	9.17	9.2	-4.66%	-1.39%	41.76%	110167	1.0284	68.84	9.33	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230823	9.66	9.75	9.46	9.65	-0.41%	0%	48.69%	70403	0.6797	47.11	9.65	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230822	9.61	9.81	9.53	9.69	0.52%	0.31%	49.31%	93945	0.9076	62.93	9.66	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230821	9	9.91	8.98	9.64	3.21%	0.1%	48.54%	245652	2.3661	164.56	9.63	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230818	10.28	10.3	9.34	9.34	-10.02%	-3.91%	43.91%	294113	2.8579	215.47	9.72	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230817	9.78	10.68	9.7	10.38	6.35%	1.57%	59.94%	259048	2.6465	222.94	10.22	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230816	9.86	9.95	9.65	9.76	-0.81%	0.1%	50.39%	62607	0.6103	58.87	9.75	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230815	9.8	10.06	9.6	9.84	0.92%	0.1%	51.62%	123474	1.2139	102.7	9.83	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230814	9.61	9.82	9.48	9.75	1.46%	1.25%	50.23%	106200	1.0231	82.63	9.63	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230811	9.74	9.86	9.61	9.61	-2.44%	-0.93%	48.07%	86380	0.8379	60.01	9.7	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230810	9.82	9.86	9.67	9.85	0.1%	0.72%	51.77%	50270	0.4914	26.7	9.78	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230809	9.86	9.95	9.78	9.84	-1.01%	-0.2%	51.62%	62183	0.6129	26.89	9.86	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230808	10	10.17	9.88	9.94	-1.39%	-0.2%	53.16%	78543	0.7824	30.1	9.96	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230807	10	10.2	9.89	10.08	0.6%	-0.2%	55.32%	119268	1.2042	37.91	10.1	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230804	10.02	10.12	9.82	10.02	-0.89%	0.4%	54.39%	142104	1.4175	42.16	9.98	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230803	10.02	10.15	9.93	10.11	0.3%	0.5%	55.78%	106120	1.0677	31.6	10.06	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230802	9.9	10.21	9.85	10.08	0.9%	0%	55.32%	183142	1.8466	54.78	10.08	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230801	10	10.06	9.78	9.99	-0.1%	0.71%	53.93%	150044	1.4881	44.76	9.92	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230731	10.16	10.36	9.97	10	-1.57%	-0.89%	54.08%	227419	2.294	70.09	10.09	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230728	10.5	10.5	9.74	10.16	-1.84%	1.3%	56.55%	362480	3.6349	116.21	10.03	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230727	10.03	10.91	9.96	10.35	1.97%	-1.52%	59.48%	482447	5.0694	180.15	10.51	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230726	10.1	10.47	9.91	10.15	0.2%	0.4%	56.39%	393994	3.9845	167.49	10.11	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230725	9.99	10.35	9.66	10.13	5.63%	1.4%	56.09%	660923	6.6058	320.9	9.99	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230724	8.9	9.59	8.8	9.59	9.98%	1.16%	47.77%	323470	3.0676	200.88	9.48	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230721	8.48	9	8.38	8.72	2.95%	-0.23%	34.36%	179503	1.5694	117.02	8.74	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230720	8.42	8.57	8.4	8.47	0.59%	-0.24%	30.51%	103193	0.8756	61.88	8.49	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230719	8.65	8.65	8.38	8.42	-2.43%	-0.47%	29.74%	144586	1.2226	79.61	8.46	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230718	8.62	8.82	8.56	8.63	0.58%	-0.46%	32.97%	123997	1.0749	68.08	8.67	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230717	8.57	8.81	8.54	8.58	0.23%	-0.58%	32.2%	132652	1.1447	69.4	8.63	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230714	8.59	8.72	8.5	8.56	-0.35%	-0.7%	31.9%	104136	0.8976	51.79	8.62	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230713	8.51	8.66	8.41	8.59	1.18%	0.59%	32.36%	126926	1.0839	57.76	8.54	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230712	8.52	8.71	8.46	8.49	-0.35%	-0.7%	30.82%	139725	1.1952	51.61	8.55	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230711	8.56	8.66	8.5	8.52	-1.05%	-0.58%	31.28%	139857	1.1986	52.99	8.57	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230710	8.69	8.86	8.57	8.61	-1.6%	-0.46%	32.67%	144285	1.2482	44.95	8.65	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230707	8.79	9.13	8.69	8.75	-0.34%	-1.57%	34.82%	265528	2.3607	75.47	8.89	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230706	8.57	8.95	8.36	8.78	0.8%	1.27%	35.29%	262489	2.2751	67.28	8.67	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230705	8.56	8.93	8.35	8.71	2.35%	0.23%	34.21%	218640	1.8997	48.45	8.69	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230704	8.29	8.79	8.26	8.51	1.43%	-0.58%	31.12%	203759	1.7451	47.14	8.56	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230703	8.6	8.7	8.35	8.39	-1.87%	-0.71%	29.28%	210963	1.7832	46.2	8.45	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230630	8.59	8.94	8.49	8.55	-1.95%	-1.04%	31.74%	267431	2.3111	61.75	8.64	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230629	8.26	8.9	8.17	8.72	5.06%	0.69%	34.36%	388408	3.3641	94.46	8.66	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230628	8.4	8.48	7.95	8.3	-2.58%	0.97%	27.89%	348430	2.8657	87.43	8.22	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230627	8.27	8.92	8	8.52	2.04%	1.91%	31.28%	444215	3.7118	121.37	8.36	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230626	8.89	9.1	8.34	8.35	-9.92%	-4.35%	28.66%	516081	4.5032	166.4	8.73	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230621	8.7	9.39	8.61	9.27	8.55%	3.34%	42.84%	853471	7.6584	338.34	8.97	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230620	7.76	8.54	7.55	8.54	10.05%	5.43%	31.59%	483299	3.9143	257.31	8.1	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230619	8.08	8.08	7.7	7.76	-4.55%	-0.51%	19.57%	442451	3.4493	298.25	7.8	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230616	7.5	8.13	7.43	8.13	10.01%	1.75%	25.27%	430663	3.442	395.3	7.99	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230615	7.21	7.45	7.11	7.39	3.5%	0.54%	13.87%	91852	0.6747	112.48	7.35	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230614	7.11	7.2	7.08	7.14	0.71%	-0.14%	10.02%	44089	0.3152	57.68	7.15	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230613	6.98	7.13	6.98	7.09	1%	0.14%	9.24%	42485	0.301	58.2	7.08	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230612	6.92	7.04	6.78	7.02	1.89%	1.45%	8.17%	43667	0.3023	61.61	6.92	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230609	6.94	6.94	6.8	6.89	-0.14%	0.44%	6.16%	30643	0.2103	46.63	6.86	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230608	6.96	6.96	6.86	6.9	-0.58%	0%	6.32%	28280	0.1952	42.16	6.9	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230607	7.01	7.1	6.9	6.94	-1.28%	-0.43%	6.93%	37687	0.2626	53.55	6.97	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230606	7.19	7.19	7.01	7.03	-1.54%	-0.71%	8.32%	45908	0.325	65.72	7.08	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230605	7.12	7.29	7.07	7.14	0.99%	-0.14%	10.02%	65316	0.4671	94.95	7.15	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230602	7.01	7.14	6.9	7.07	3.21%	0.86%	8.94%	74984	0.526	108.93	7.01	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230601	6.86	6.89	6.79	6.85	-0.44%	0%	5.55%	35512	0.2434	46.29	6.85	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230531	6.92	6.97	6.86	6.88	-0.58%	-0.29%	6.01%	38498	0.2656	45.2	6.9	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230530	6.9	6.93	6.84	6.92	0.44%	0.44%	6.63%	43111	0.2969	51.87	6.89	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230529	7.08	7.08	6.88	6.89	-1.85%	-1.01%	6.16%	47018	0.3273	55.94	6.96	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230526	7	7.05	6.86	7.02	0.29%	1.15%	8.17%	51720	0.3589	59.23	6.94	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230525	7.04	7.09	6.92	7	-0.71%	0%	7.86%	71001	0.4969	77.29	7	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230524	7.08	7.17	7.02	7.05	-0.84%	-0.56%	8.63%	46547	0.33	49.3	7.09	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230523	7.23	7.28	7.1	7.11	-1.39%	-0.84%	9.55%	51023	0.3659	50.56	7.17	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230522	7.1	7.27	7.08	7.21	-1.1%	0.28%	11.09%	78133	0.562	67.43	7.19	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230519	7.44	7.53	7.25	7.29	-2.02%	-0.55%	12.33%	91317	0.6697	73.83	7.33	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230518	7.25	7.56	7.22	7.44	3.33%	-0.13%	14.64%	144541	1.0765	125.73	7.45	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230517	7.09	7.23	6.98	7.2	1.98%	0.84%	10.94%	70657	0.5043	67.02	7.14	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230516	7.08	7.15	7	7.06	-0.28%	-0.14%	8.78%	49672	0.3512	49.37	7.07	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230515	6.9	7.1	6.85	7.08	2.46%	1.29%	9.09%	65811	0.4599	67.02	6.99	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230510	6.83	7.02	6.71	6.95	2.51%	0.43%	7.09%	92523	0.6403	93.15	6.92	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230509	7.05	7.3	6.76	6.78	-2.02%	-3%	4.47%	106312	0.7433	126.77	6.99	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230508	6.85	7	6.81	6.92	1.62%	0.44%	6.63%	115877	0.7986	151.7	6.89	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230505	6.88	7.03	6.71	6.81	-0.58%	-0.73%	4.93%	210465	1.4448	319.89	6.86	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230504	6.6	6.85	6.5	6.85	9.95%	0.74%	5.55%	189498	1.2886	406.37	6.8	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230428	6.03	6.23	6.03	6.23	3.49%	1.3%	-4.01%	24274	0.1494	73.38	6.15	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230427	6.08	6.09	6.01	6.02	-0.5%	-0.5%	-7.24%	12675	0.0767	36.8	6.05	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230426	6.03	6.08	5.91	6.05	1%	0.33%	-6.78%	20825	0.1256	53.54	6.03	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230425	6.11	6.12	5.88	5.99	-2.12%	0%	-7.7%	31381	0.188	78.92	5.99	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230424	6.06	6.15	5.97	6.12	0.99%	0.82%	-5.7%	23049	0.1399	59.18	6.07	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230421	6.28	6.28	6.01	6.06	-2.73%	-0.98%	-6.63%	31927	0.1953	82.23	6.12	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230420	6.31	6.31	6.15	6.23	-1.27%	0.48%	-4.01%	30184	0.1872	81.98	6.2	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230419	6.39	6.4	6.3	6.31	-1.25%	-0.32%	-2.77%	19751	0.125	55.69	6.33	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230418	6.43	6.48	6.34	6.39	-0.62%	0%	-1.54%	21164	0.1352	57.82	6.39	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230417	6.53	6.56	6.39	6.43	-1.53%	-0.16%	-0.92%	27296	0.1758	72.61	6.44	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230414	6.52	6.59	6.45	6.53	-0.15%	0.15%	0.62%	27584	0.1799	75.21	6.52	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230413	6.43	6.78	6.4	6.54	1.87%	-0.3%	0.77%	51281	0.3365	141.28	6.56	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230412	6.45	6.48	6.37	6.42	0.16%	-0.16%	-1.08%	25756	0.1657	70.4	6.43	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230411	6.44	6.44	6.36	6.41	-0.47%	0.31%	-1.23%	25233	0.1613	62.7	6.39	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230410	6.57	6.58	6.42	6.44	-1.83%	-0.46%	-0.77%	23927	0.1549	58.71	6.47	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230407	6.52	6.57	6.47	6.56	1.08%	0.46%	1.08%	17446	0.1139	42.89	6.53	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230406	6.53	6.53	6.42	6.49	-0.76%	0.31%	0%	23007	0.1489	55.12	6.47	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230404	6.65	6.7	6.49	6.54	-2.1%	-0.3%	0.77%	31423	0.2062	72.29	6.56	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230403	6.69	6.72	6.62	6.68	-0.15%	0.3%	2.93%	29268	0.1949	64.26	6.66	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230331	6.62	6.71	6.62	6.69	1.06%	0.3%	3.08%	21126	0.141	46.91	6.67	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230330	6.7	6.7	6.57	6.62	-0.75%	0%	2%	30080	0.1991	64.71	6.62	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230329	6.8	6.87	6.65	6.67	-1.91%	-0.74%	2.77%	38641	0.2595	80.23	6.72	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230328	6.81	6.93	6.76	6.8	0.74%	-0.58%	4.78%	49901	0.3413	105.94	6.84	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230327	6.7	6.87	6.69	6.75	0%	-0.59%	4.01%	33798	0.2296	74.84	6.79	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230324	6.74	6.75	6.67	6.75	0.15%	0.6%	4.01%	26320	0.1766	58.14	6.71	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230323	6.74	6.77	6.66	6.74	0%	0.45%	3.85%	23364	0.1567	58.62	6.71	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230322	6.74	6.75	6.63	6.74	0.45%	0.75%	3.85%	42433	0.284	92.03	6.69	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230321	6.44	6.73	6.44	6.71	4.19%	1.05%	3.39%	58387	0.3876	130.45	6.64	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230320	6.52	6.52	6.42	6.44	-0.92%	-0.31%	-0.77%	27480	0.1775	61.89	6.46	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230317	6.48	6.55	6.42	6.5	1.25%	0.31%	0.15%	33456	0.2169	73.69	6.48	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230316	6.55	6.7	6.41	6.42	-1.98%	-1.83%	-1.08%	53381	0.3492	114.33	6.54	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230315	6.39	6.58	6.38	6.55	3.31%	0.61%	0.92%	42968	0.2796	84.34	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230314	6.51	6.55	6.26	6.34	-2.31%	-0.31%	-2.31%	30805	0.1958	54.16	6.36	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230313	6.41	6.51	6.36	6.49	1.41%	0.78%	0%	29383	0.1891	52.31	6.44	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230310	6.54	6.54	6.4	6.4	-1.99%	-0.47%	-1.39%	27873	0.1793	47.86	6.43	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230309	6.65	6.65	6.52	6.53	-1.06%	-0.31%	0.62%	25299	0.1658	42.58	6.55	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230308	6.56	6.6	6.53	6.6	-0.15%	0.46%	1.69%	22713	0.1492	38.16	6.57	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230307	6.73	6.74	6.55	6.61	-2.07%	-0.6%	1.85%	38590	0.2565	64.79	6.65	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230306	6.69	6.79	6.67	6.75	0.9%	0.45%	4.01%	33498	0.2251	55.61	6.72	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230303	6.83	6.84	6.66	6.69	-2.19%	-0.45%	3.08%	43775	0.2942	71.89	6.72	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230302	6.73	6.94	6.68	6.84	2.09%	0.29%	5.39%	87429	0.5964	142.1	6.82	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230301	6.49	6.79	6.48	6.7	3.24%	0.3%	3.24%	84856	0.567	131	6.68	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230228	6.43	6.51	6.4	6.49	1.72%	0.62%	0%	28989	0.1869	42.77	6.45	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230227	6.53	6.53	6.38	6.38	-2.3%	-1.09%	-1.69%	38566	0.2487	57.41	6.45	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230224	6.58	6.6	6.5	6.53	-0.91%	-0.15%	0.62%	38684	0.2529	59.23	6.54	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230223	6.59	6.62	6.55	6.59	-0.15%	0.15%	1.54%	18884	0.1243	29.31	6.58	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230222	6.61	6.62	6.56	6.6	-0.45%	0.15%	1.69%	17980	0.1184	26.67	6.59	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230221	6.57	6.64	6.55	6.63	1.07%	0.45%	2.16%	30654	0.2022	42.75	6.6	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230220	6.5	6.57	6.45	6.56	1.08%	0.77%	1.08%	30262	0.197	40.73	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230217	6.54	6.61	6.47	6.49	-0.61%	-0.61%	0%	37153	0.2426	47.56	6.53	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230216	6.77	6.79	6.48	6.53	-3.4%	-1.66%	0.62%	63680	0.4226	81.44	6.64	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230215	6.8	6.84	6.73	6.76	-0.88%	-0.44%	4.16%	35567	0.2415	47.84	6.79	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230214	6.85	6.85	6.78	6.82	0.15%	0.29%	5.08%	22174	0.1507	28.86	6.8	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230213	6.83	6.84	6.78	6.81	-0.44%	0%	4.93%	30679	0.2088	33	6.81	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230210	6.82	6.85	6.76	6.84	0.15%	0.44%	5.39%	38402	0.2617	36.14	6.81	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230209	6.79	6.84	6.74	6.83	0.44%	0.44%	5.24%	51223	0.3481	43.98	6.8	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230208	6.92	6.95	6.78	6.8	-1.88%	-0.44%	4.78%	66225	0.4522	58.09	6.83	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230207	6.91	6.95	6.8	6.93	0.29%	0.87%	6.78%	57590	0.3957	52.96	6.87	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230206	6.88	6.92	6.77	6.91	0.44%	0.44%	6.47%	47598	0.3274	45.58	6.88	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230203	6.92	6.93	6.77	6.88	-0.72%	0.58%	6.01%	65531	0.448	64.57	6.84	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230202	7.02	7.03	6.88	6.93	-1.56%	0.14%	6.78%	74867	0.5184	76.74	6.92	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230201	7.08	7.11	6.94	7.04	-0.56%	0.57%	8.47%	95307	0.6675	102.73	7	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230131	6.84	7.22	6.7	7.08	3.96%	0.71%	9.09%	169557	1.1926	193	7.03	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230130	6.6	7.1	6.59	6.81	3.97%	-0.29%	4.93%	147768	1.0091	178.2	6.83	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230120	6.6	6.85	6.4	6.55	5.14%	-0.91%	0.92%	138073	0.9128	177.48	6.61	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230119	6.13	6.23	6.1	6.23	1.8%	0.81%	-4.01%	28600	0.1767	62.23	6.18	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230118	6.11	6.14	6.07	6.12	0.66%	0%	-5.7%	20277	0.124	18.98	6.12	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230117	6.1	6.12	6.05	6.08	-0.16%	-0.16%	-6.32%	18587	0.1132	15.56	6.09	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230116	6.09	6.11	6.03	6.09	-0.16%	0.33%	-6.16%	31498	0.1912	24.19	6.07	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230113	6.06	6.1	6.01	6.1	0.49%	0.99%	-6.01%	24622	0.1487	18.16	6.04	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230112	6.07	6.11	6	6.07	0.17%	0.33%	-6.47%	25643	0.1551	18.57	6.05	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230111	6.19	6.19	6.04	6.06	-2.26%	-0.82%	-6.63%	37128	0.227	26.66	6.11	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230110	6.15	6.27	6.11	6.2	1.81%	0.16%	-4.47%	66146	0.4096	47.72	6.19	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230109	6.1	6.13	6.01	6.09	-0.16%	0.33%	-6.16%	45329	0.275	32.73	6.07	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230106	6.35	6.35	6.08	6.1	-3.94%	-1.13%	-6.01%	110277	0.6802	79.57	6.17	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230105	6.1	6.72	6.06	6.35	3.93%	0.63%	-2.16%	160941	1.015	117.75	6.31	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230104	5.99	6.28	5.95	6.11	2.52%	0%	-5.86%	96573	0.5904	73.26	6.11	0%	6.45	0%	6.45	0%	6.49	0%	0%
20230103	5.75	6	5.73	5.96	3.83%	0.85%	-8.17%	44956	0.2656	33.68	5.91	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221230	5.78	5.78	5.68	5.74	0.7%	0.17%	-11.56%	14197	0.0813	33.56	5.73	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221229	5.73	5.75	5.69	5.7	-0.52%	-0.35%	-12.17%	19275	0.1102	14.73	5.72	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221228	5.88	5.88	5.71	5.73	-1.88%	-0.52%	-11.71%	28314	0.1631	21.59	5.76	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221227	5.89	5.92	5.83	5.84	-0.68%	-0.51%	-10.02%	25818	0.1515	20.5	5.87	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221226	5.79	5.92	5.78	5.88	1.38%	0.34%	-9.4%	30246	0.1773	25.1	5.86	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221223	5.68	5.81	5.65	5.8	2.11%	0.87%	-10.63%	42607	0.2448	36.44	5.75	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221222	6.01	6.06	5.68	5.68	-5.33%	-2.24%	-12.48%	95804	0.557	90.43	5.81	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221221	6.09	6.12	5.92	6	-1.48%	0%	-7.55%	49203	0.2952	56.77	6	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221220	6.05	6.19	6.01	6.09	-0.33%	-0.16%	-6.16%	29796	0.1819	40.57	6.1	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221219	6.16	6.2	6.02	6.11	-0.97%	0.49%	-5.86%	41234	0.2509	61.95	6.08	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221216	6.28	6.28	6.16	6.17	-1.75%	-0.48%	-4.93%	33810	0.2097	55.56	6.2	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221215	6.32	6.32	6.2	6.28	0.32%	0.64%	-3.24%	31454	0.1964	51.64	6.24	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221214	6.29	6.39	6.25	6.26	-0.48%	-0.63%	-3.54%	26558	0.1673	58.59	6.3	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221213	6.35	6.35	6.26	6.29	-0.32%	0%	-3.08%	24832	0.1561	38.13	6.29	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221212	6.39	6.43	6.28	6.31	-0.94%	-0.16%	-2.77%	36136	0.2283	54.68	6.32	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221209	6.45	6.48	6.36	6.37	-1.24%	-0.62%	-1.85%	29826	0.1912	46.53	6.41	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221208	6.48	6.5	6.41	6.45	-0.31%	0%	-0.62%	23897	0.1542	37.95	6.45	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221207	6.46	6.52	6.42	6.47	-0.61%	0.15%	-0.31%	24314	0.1571	38.96	6.46	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221206	6.52	6.56	6.48	6.51	-0.76%	-0.15%	0.31%	36105	0.2353	58.16	6.52	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221205	6.49	6.56	6.48	6.56	0.61%	0.46%	1.08%	37891	0.2475	61.77	6.53	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221202	6.46	6.55	6.39	6.52	1.09%	0.93%	0.46%	38364	0.2478	62.59	6.46	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221201	6.55	6.56	6.41	6.45	-0.77%	-0.31%	-0.62%	47680	0.3084	81.31	6.47	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221130	6.56	6.57	6.47	6.5	-0.15%	-0.31%	0.15%	34706	0.2262	67.64	6.52	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221129	6.36	6.55	6.33	6.51	3.17%	0.62%	0.31%	46567	0.3015	96.06	6.47	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221128	6.37	6.37	6.22	6.31	-0.94%	0.48%	-2.77%	30558	0.192	60.17	6.28	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221125	6.42	6.45	6.34	6.37	-1.09%	-0.47%	-1.85%	28228	0.1806	53.69	6.4	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221124	6.5	6.5	6.36	6.44	0.78%	0.31%	-0.77%	26683	0.1713	45.67	6.42	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221123	6.44	6.46	6.28	6.39	-0.62%	0.31%	-1.54%	34788	0.2216	56.78	6.37	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221122	6.64	6.67	6.4	6.43	-2.43%	-1.53%	-0.92%	43274	0.2824	71.79	6.53	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221121	6.62	6.63	6.49	6.59	-0.45%	0.61%	1.54%	44932	0.2942	75.23	6.55	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221118	6.61	6.72	6.59	6.62	-1.05%	-0.6%	2%	33689	0.2243	54.44	6.66	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221117	6.68	6.7	6.6	6.69	0%	0.6%	3.08%	34539	0.2298	52.32	6.65	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221116	6.69	6.76	6.66	6.69	-0.3%	0%	3.08%	33916	0.227	48.66	6.69	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221115	6.56	6.71	6.53	6.71	2.44%	0.6%	3.39%	47763	0.3185	66.35	6.67	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221114	6.66	6.68	6.5	6.55	-1.21%	-0.46%	0.92%	45038	0.2962	62.49	6.58	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221111	6.65	6.71	6.58	6.63	0.91%	-0.3%	2.16%	74052	0.4927	105.63	6.65	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221110	6.58	6.61	6.49	6.57	0.15%	0%	1.23%	44749	0.2939	65.65	6.57	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221109	6.63	6.69	6.54	6.56	-0.61%	-0.61%	1.08%	34919	0.2303	52.38	6.6	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221108	6.58	6.64	6.55	6.6	-0.3%	0.3%	1.69%	28081	0.1849	41.23	6.58	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221107	6.55	6.65	6.48	6.62	1.07%	0.46%	2%	59917	0.3948	85.79	6.59	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221104	6.49	6.56	6.47	6.55	1.24%	0.46%	0.92%	43008	0.2802	64.03	6.52	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221103	6.51	6.57	6.41	6.47	-0.77%	-0.15%	-0.31%	36901	0.239	59.08	6.48	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221102	6.46	6.58	6.42	6.52	1.56%	0.15%	0.46%	38073	0.2479	64.54	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221101	6.2	6.42	6.2	6.42	3.55%	1.1%	-1.08%	37273	0.2367	63.27	6.35	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221031	6.2	6.28	6.17	6.2	-0.64%	-0.48%	-4.47%	37749	0.235	62.05	6.23	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221028	6.66	6.66	6.22	6.24	-6.31%	-2.65%	-3.85%	51410	0.3294	85.23	6.41	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221027	6.69	6.76	6.64	6.66	0%	-0.45%	2.62%	32117	0.2148	56.35	6.69	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221026	6.58	6.69	6.53	6.66	1.22%	0.45%	2.62%	39020	0.2588	68.33	6.63	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221025	6.51	6.58	6.34	6.58	1.7%	1.86%	1.39%	38837	0.251	67.21	6.46	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221024	6.54	6.68	6.46	6.47	-1.37%	-1.52%	-0.31%	41702	0.2741	77.08	6.57	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221021	6.63	6.67	6.55	6.56	-0.3%	-0.61%	1.08%	24756	0.1635	46.49	6.6	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221020	6.66	6.69	6.49	6.58	-0.9%	-0.15%	1.39%	38711	0.2552	71.13	6.59	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221019	6.72	6.72	6.59	6.64	-0.9%	0%	2.31%	29521	0.1961	54.83	6.64	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221018	6.75	6.78	6.63	6.7	-0.74%	-0.15%	3.24%	25589	0.1717	46.04	6.71	0%	6.45	0%	6.45	0%	6.49	0%	0%
20221017	6.66	6.76	6.56	6.75	1.96%	0.9%	4.01%	40322	0.2697	71.02	6.69	0%	6.45	0%	6.45	0%	6.49	0%	0%
20220720	7.98	8.04	7.78	7.93	-1.12%	0.13%	22.19%	68129	0.5396	372.11	7.92	21.66%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220719	7.85	8.12	7.77	8.02	2.3%	0.5%	23.57%	94659	0.7552	520.79	7.98	22.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220718	7.7	7.95	7.65	7.84	0.26%	0.26%	20.8%	84408	0.6604	455.42	7.82	20.12%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220715	7.74	8.06	7.35	7.82	-1.39%	1.69%	20.49%	152777	1.1756	810.7	7.69	18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220714	8.18	8.18	7.81	7.93	-3.41%	-0.38%	22.19%	142118	1.1313	780.15	7.96	22.27%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220713	8.4	8.43	8.15	8.21	-3.07%	-0.48%	26.5%	108444	0.8944	616.79	8.25	26.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220712	8.3	8.56	8.22	8.47	1.07%	0.95%	30.51%	172700	1.4489	999.17	8.39	28.88%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220711	7.98	8.39	7.75	8.38	4.36%	2.57%	29.12%	195445	1.5959	1100.54	8.17	25.5%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220708	8.02	8.29	8.02	8.03	-0.5%	-1.35%	23.73%	126670	1.0308	710.85	8.14	25.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220707	8.01	8.18	7.87	8.07	-1.34%	0.62%	24.35%	152537	1.224	844.08	8.02	23.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220706	7.8	8.45	7.71	8.18	4.2%	0.74%	26.04%	246327	2.0009	1379.84	8.12	24.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220705	7.92	8.02	7.71	7.85	-0.63%	0.13%	20.96%	117621	0.9219	635.75	7.84	20.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220704	7.94	8.04	7.79	7.9	1.28%	-0.25%	21.73%	113821	0.9011	621.41	7.92	21.66%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220701	8.11	8.21	7.72	7.8	-5.11%	-1.27%	20.18%	197942	1.5641	1078.62	7.9	21.35%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220630	8.4	8.64	8.13	8.22	-1.67%	-1.91%	26.66%	201086	1.6859	1162.61	8.38	28.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220629	8.93	8.99	8.19	8.4	-7.69%	-1.75%	29.43%	341581	2.9189	2012.9	8.55	31.34%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220628	8.65	9.3	8.46	9.1	6.43%	1.9%	40.22%	532299	4.7527	3277.5	8.93	37.17%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220627	8.38	8.8	8.1	8.55	-1.61%	1.66%	31.74%	407391	3.427	2363.29	8.41	29.19%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220624	8.35	8.83	8.2	8.69	3.95%	1.64%	33.9%	508982	4.3511	3000.55	8.55	31.34%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220623	8.32	8.89	8.12	8.36	-7.32%	-1.42%	28.81%	639411	5.4199	3737.6	8.48	30.26%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220622	9.02	9.02	8.5	9.02	10%	0.56%	38.98%	779813	6.9974	4825.46	8.97	37.79%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220621	8.2	8.2	8.2	8.2	10.07%	0%	26.35%	68320	0.5602	386.32	8.2	25.96%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220620	6.72	7.45	6.72	7.45	10.04%	3.04%	14.79%	106261	0.7679	529.55	7.23	11.06%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220617	6.72	6.82	6.61	6.77	-0.44%	0.59%	4.31%	28209	0.1898	130.89	6.73	3.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220616	6.75	6.91	6.7	6.8	-0.29%	0%	4.78%	27931	0.1898	130.89	6.8	4.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220615	6.82	6.95	6.78	6.82	-0.44%	-0.73%	5.08%	47720	0.328	226.19	6.87	5.53%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220614	6.8	6.87	6.57	6.85	-0.44%	1.78%	5.55%	59376	0.3994	275.43	6.73	3.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220613	7.07	7.11	6.8	6.88	-4.04%	-0.72%	6.01%	74646	0.5172	356.67	6.93	6.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220610	7.06	7.29	6.98	7.17	1.56%	0.84%	10.48%	87250	0.6202	427.69	7.11	9.22%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220609	7.05	7.1	6.98	7.06	-0.42%	0.28%	8.78%	50272	0.3538	243.98	7.04	8.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220608	7.06	7.14	6.92	7.09	0.14%	0.57%	9.24%	56561	0.3985	274.81	7.05	8.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220607	7.16	7.18	6.95	7.08	-2.21%	0.43%	9.09%	75679	0.5339	368.18	7.05	8.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220606	7.46	7.59	7.09	7.24	-5.85%	-0.14%	11.56%	141559	1.0262	707.68	7.25	11.37%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220602	7.29	7.78	7.22	7.69	6.51%	2.4%	18.49%	246956	1.8538	1278.39	7.51	15.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220601	6.59	7.22	6.55	7.22	10.06%	2.56%	11.25%	118212	0.8327	574.24	7.04	8.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220531	6.45	6.63	6.41	6.56	2.02%	0.15%	1.08%	34102	0.2232	153.92	6.55	0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220530	6.37	6.5	6.35	6.43	0.47%	-0.31%	-0.92%	24140	0.1556	107.3	6.45	-0.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220527	6.48	6.52	6.34	6.4	-1.23%	-0.31%	-1.39%	28127	0.1806	124.54	6.42	-1.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220526	6.42	6.51	6.35	6.48	0.62%	0.47%	-0.15%	27101	0.1748	120.54	6.45	-0.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220525	6.41	6.51	6.36	6.44	0.63%	0%	-0.77%	22355	0.144	99.3	6.44	-1.08%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220524	6.66	6.71	6.4	6.4	-3.61%	-2.44%	-1.39%	39020	0.2559	176.47	6.56	0.77%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220523	6.51	6.68	6.51	6.64	1.68%	0.61%	2.31%	35768	0.2362	162.89	6.6	1.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220520	6.56	6.66	6.51	6.53	-0.31%	-0.31%	0.62%	29349	0.1921	132.47	6.55	0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220519	6.43	6.56	6.38	6.55	0.61%	0.77%	0.92%	24982	0.1623	111.92	6.5	-0.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220518	6.45	6.57	6.37	6.51	1.4%	0%	0.31%	27622	0.1798	123.99	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220517	6.53	6.6	6.32	6.42	-1.98%	0.16%	-1.08%	28981	0.1858	128.13	6.41	-1.54%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220516	6.63	6.84	6.51	6.55	-0.76%	-0.76%	0.92%	24549	0.162	111.72	6.6	1.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220513	6.51	6.6	6.42	6.6	1.85%	1.07%	1.69%	25421	0.1659	114.41	6.53	0.31%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220512	6.51	6.6	6.38	6.48	-1.52%	-0.15%	-0.15%	27374	0.1776	122.47	6.49	-0.31%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220511	6.58	6.7	6.54	6.58	-0.9%	-0.45%	1.39%	35720	0.2362	162.89	6.61	1.54%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220510	6.66	6.66	6.46	6.64	-0.6%	1.22%	2.31%	32195	0.2113	145.71	6.56	0.77%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220509	6.55	6.82	6.45	6.68	0.3%	0.91%	2.93%	43011	0.2847	196.33	6.62	1.69%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220506	6.78	6.78	6.38	6.66	-2.49%	2.3%	2.62%	63958	0.4165	287.22	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220505	7.16	7.39	6.71	6.83	-4.21%	-1.16%	5.24%	66192	0.4576	315.56	6.91	6.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220429	6.51	7.14	6.51	7.13	9.69%	3.33%	9.86%	49921	0.3447	237.71	6.9	5.99%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220428	6.5	6.57	6.32	6.5	0%	1.09%	0.15%	40801	0.2623	180.88	6.43	-1.23%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220427	6.23	6.5	5.96	6.5	4.5%	5.01%	0.15%	87513	0.5419	373.7	6.19	-4.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220426	6.74	6.91	6.18	6.22	-7.72%	-4.31%	-4.16%	60919	0.396	273.08	6.5	-0.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220425	7.3	7.4	6.74	6.74	-10.01%	-3.99%	3.85%	45930	0.3224	222.33	7.02	7.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220422	7.6	7.6	7.25	7.49	-2.47%	1.63%	15.41%	51548	0.38	262.05	7.37	13.21%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220421	8.07	8.07	7.5	7.68	-5.19%	-0.26%	18.34%	55157	0.4248	292.95	7.7	18.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220420	8.46	8.59	7.93	8.1	-4.03%	-0.86%	24.81%	61082	0.4991	344.18	8.17	25.5%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220419	8.52	8.54	8.37	8.44	-1.29%	0.12%	30.05%	48838	0.4119	284.05	8.43	29.49%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220418	8.4	8.71	8.31	8.55	4.01%	0.94%	31.74%	72223	0.6114	421.63	8.47	30.11%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220415	8.44	8.57	8.18	8.22	-2.84%	-1.56%	26.66%	34807	0.2908	200.54	8.35	28.26%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220414	8.16	8.51	8.16	8.46	3.68%	0.59%	30.35%	45874	0.3857	265.98	8.41	29.19%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220413	8.34	8.36	8.1	8.16	-2.28%	-0.49%	25.73%	34572	0.2834	195.43	8.2	25.96%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220412	8.44	8.49	8.25	8.35	-1.18%	0%	28.66%	38546	0.3217	221.85	8.35	28.26%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220411	8.72	8.72	8.35	8.45	-3.32%	-0.82%	30.2%	48437	0.4128	284.67	8.52	30.88%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220408	8.58	8.84	8.27	8.74	1.63%	1.86%	34.67%	63421	0.5442	375.28	8.58	31.8%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220407	8.6	8.72	8.5	8.6	-1.38%	0.12%	32.51%	42812	0.3678	253.64	8.59	31.95%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220401	8.5	8.78	8.4	8.78	2.81%	1.86%	35.29%	81959	0.7064	487.14	8.62	32.41%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220331	8.49	8.62	8.44	8.54	0.23%	0.12%	31.59%	49889	0.4258	293.63	8.53	31.03%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220330	8.33	8.54	8.24	8.52	2.53%	0.71%	31.28%	45860	0.3882	267.71	8.46	29.95%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220329	8.5	8.51	8.2	8.31	-2.12%	-0.6%	28.04%	48651	0.4068	280.53	8.36	28.42%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220328	8.2	8.58	8.16	8.49	3.28%	0.47%	30.82%	74906	0.6329	436.45	8.45	29.8%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220325	7.98	8.28	7.87	8.22	3.01%	0.98%	26.66%	47309	0.3853	265.71	8.14	25.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220324	8.11	8.21	7.94	7.98	-2.44%	-0.99%	22.96%	30777	0.2481	171.09	8.06	23.81%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220323	8.05	8.22	7.96	8.18	1.74%	0.86%	26.04%	41320	0.335	231.02	8.11	24.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220322	7.97	8.1	7.95	8.04	-0.37%	0.25%	23.88%	40993	0.3289	226.81	8.02	23.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220321	7.65	8.08	7.62	8.07	6.89%	2.41%	24.35%	67911	0.5352	369.08	7.88	21.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220318	7.31	7.57	7.2	7.55	2.72%	1.75%	16.33%	37019	0.2748	189.5	7.42	13.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220317	7.46	7.65	7.33	7.35	-0.41%	-1.61%	13.25%	47751	0.3565	245.85	7.47	14.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220316	7.6	7.66	7.08	7.38	-2.89%	0.54%	13.71%	58618	0.4301	296.6	7.34	12.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220315	7.78	7.79	7.31	7.6	-2.31%	1.2%	17.1%	53471	0.4013	276.74	7.51	15.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220311	7.76	7.98	7.64	7.95	0.51%	1.27%	22.5%	30671	0.2409	166.13	7.85	20.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220310	7.68	7.97	7.68	7.91	2.99%	0.89%	21.88%	36940	0.2895	199.64	7.84	20.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220309	7.62	7.69	7.37	7.68	0.79%	1.86%	18.34%	40086	0.3023	208.47	7.54	15.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220308	7.84	7.89	7.54	7.62	-3.05%	-1.04%	17.41%	32952	0.2538	175.02	7.7	18.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220307	7.99	8	7.81	7.86	-0.88%	-0.38%	21.11%	28851	0.2276	156.95	7.89	21.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220304	7.88	7.99	7.79	7.93	0.76%	0.51%	22.19%	30642	0.2417	166.68	7.89	21.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220303	7.94	8.05	7.81	7.87	0.51%	-0.51%	21.26%	37079	0.2934	202.33	7.91	21.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220302	7.75	7.89	7.7	7.83	0.9%	0.13%	20.65%	27321	0.2136	147.3	7.82	20.12%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220301	7.65	7.77	7.61	7.76	1.17%	1.17%	19.57%	32450	0.249	171.71	7.67	17.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220228	7.64	7.79	7.51	7.67	-0.65%	0.52%	18.18%	30008	0.2289	157.85	7.63	17.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220225	7.7	7.87	7.67	7.72	1.58%	-0.64%	18.95%	29103	0.2262	155.99	7.77	19.35%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220224	7.82	7.9	7.49	7.6	-3.31%	-1.04%	17.1%	42126	0.3235	223.09	7.68	17.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220223	7.74	7.89	7.68	7.86	2.08%	0.64%	21.11%	31383	0.245	168.95	7.81	19.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220222	7.8	7.88	7.68	7.7	-1.66%	-0.52%	18.64%	30387	0.2352	162.2	7.74	18.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220221	7.85	7.85	7.72	7.83	-0.25%	0.64%	20.65%	21204	0.1649	113.72	7.78	19.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220218	7.87	7.87	7.67	7.85	-0.25%	0.9%	20.96%	21408	0.1666	114.89	7.78	19.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220217	7.89	7.95	7.79	7.87	-0.63%	0.13%	21.26%	28011	0.2201	151.78	7.86	20.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220216	7.72	7.92	7.72	7.92	2.59%	1.15%	22.03%	27250	0.2135	147.23	7.83	20.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220215	7.83	7.83	7.65	7.72	-0.77%	0.13%	18.95%	22320	0.1721	118.68	7.71	18.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220214	7.88	7.92	7.73	7.78	-1.39%	-0.38%	19.88%	23315	0.1822	125.65	7.81	19.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220211	8.16	8.18	7.8	7.89	-3.31%	-1%	21.57%	32878	0.262	180.68	7.97	22.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220210	8.22	8.33	8.11	8.16	-0.37%	-0.37%	25.73%	20092	0.1645	113.44	8.19	25.81%	6.45	0%	6.45	0%	6.49	0%	0.02%
20220209	8.28	8.29	8.15	8.19	0.12%	-0.12%	26.19%	23110	0.1894	130.61	8.2	25.96%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211203	11.29	11.44	10.8	10.85	-3.3%	-1.72%	67.18%	154266	1.7024	1173.99	11.04	69.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211202	11.54	11.67	10.71	11.22	-0.36%	-1.06%	72.88%	160580	1.8203	1255.29	11.34	74.19%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211201	11.03	11.44	10.92	11.26	3.3%	0.27%	73.5%	147266	1.6537	1140.4	11.23	72.5%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211130	11.57	11.67	10.78	10.9	-4.64%	-1.89%	67.95%	203700	2.2633	1560.79	11.11	70.66%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211129	11.18	11.82	10.88	11.43	0.09%	1.15%	76.12%	232362	2.6256	1810.63	11.3	73.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211126	11.05	11.6	10.78	11.42	8.14%	1.87%	75.96%	401550	4.5011	3103.99	11.21	72.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211125	9.61	10.56	9.47	10.56	10%	4.97%	62.71%	158510	1.5952	1100.06	10.06	54.53%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211124	9.69	9.96	9.35	9.6	-4.67%	0%	47.92%	204099	1.9586	1350.67	9.6	47.47%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211123	10.92	11.06	10.03	10.07	-9.61%	-3.17%	55.16%	296062	3.0801	2124.06	10.4	59.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211122	10.85	11.49	10.73	11.14	3.15%	0.63%	71.65%	154478	1.7098	1179.09	11.07	70.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211119	10.7	11.05	10.2	10.8	-0.28%	1.79%	66.41%	195877	2.0778	1432.87	10.61	62.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211118	10.16	11.28	10	10.83	2.95%	2.95%	66.87%	379502	3.993	2753.6	10.52	61.6%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211117	9.9	10.52	9.9	10.52	10.04%	1.15%	62.1%	449990	4.6814	3228.33	10.4	59.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211116	9.67	10	9.17	9.56	4.37%	-0.21%	47.3%	283243	2.7134	1871.18	9.58	47.16%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211115	9.08	9.16	8.98	9.16	9.96%	0.11%	41.14%	105769	0.9677	667.33	9.15	40.55%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211112	8.3	8.45	8.23	8.33	0.6%	0.12%	28.35%	25418	0.2116	145.92	8.32	27.8%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211111	8.35	8.38	8.25	8.28	-0.24%	-0.12%	27.58%	24259	0.2011	138.68	8.29	27.34%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211110	8.3	8.49	8.17	8.3	0.36%	0.12%	27.89%	36397	0.3016	207.99	8.29	27.34%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211109	7.81	8.35	7.75	8.27	5.62%	1.85%	27.43%	49166	0.3993	275.36	8.12	24.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211108	7.84	7.96	7.68	7.83	0.13%	0.64%	20.65%	25394	0.1976	136.27	7.78	19.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211105	7.35	7.85	7.3	7.82	6.68%	1.96%	20.49%	45585	0.3495	241.02	7.67	17.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211104	7.24	7.39	7.2	7.33	1.38%	0.41%	12.94%	15909	0.1161	80.06	7.3	12.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211103	7.39	7.41	7.15	7.23	-2.69%	-0.28%	11.4%	19142	0.1388	95.72	7.25	11.37%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211102	7.54	7.86	7.35	7.43	2.2%	-1.98%	14.48%	50831	0.3855	265.84	7.58	16.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211101	7.11	7.39	6.96	7.27	1.25%	0.55%	12.02%	17933	0.1296	89.37	7.23	11.06%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211029	7.17	7.27	7.12	7.18	0.14%	-0.14%	10.63%	13389	0.0962	66.34	7.19	10.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211028	7.43	7.43	7.15	7.17	-3.24%	-0.97%	10.48%	18751	0.1358	93.65	7.24	11.21%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211027	7.71	7.77	7.37	7.41	-3.77%	-0.8%	14.18%	25090	0.1873	129.16	7.47	14.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211026	7.58	7.72	7.44	7.7	1.58%	1.72%	18.64%	24343	0.1843	127.09	7.57	16.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211025	7.52	7.66	7.51	7.58	-1.81%	0.13%	16.8%	19938	0.1509	104.06	7.57	16.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211022	7.72	7.88	7.64	7.72	0%	-0.26%	18.95%	18460	0.1429	98.54	7.74	18.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211021	7.85	7.93	7.64	7.72	-1.66%	-0.39%	18.95%	22213	0.1721	118.68	7.75	19.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211020	7.99	7.99	7.63	7.85	-1.13%	-0.13%	20.96%	15338	0.1205	83.1	7.86	20.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211019	8.07	8.07	7.93	7.94	-1.49%	-0.63%	22.34%	18596	0.1486	102.48	7.99	22.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211018	7.94	8.21	7.86	8.06	1.64%	-0.12%	24.19%	41621	0.336	231.71	8.07	23.96%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211015	8.35	8.35	7.85	7.93	-5.82%	-0.88%	22.19%	56280	0.4505	310.67	8	22.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211014	8.5	8.52	8.23	8.42	-0.94%	0.36%	29.74%	26482	0.2221	153.16	8.39	28.88%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211013	8.58	8.76	8.26	8.5	-1.39%	0.59%	30.97%	32018	0.2706	186.61	8.45	29.8%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211012	8.7	8.75	8.36	8.62	-0.92%	0.94%	32.82%	43266	0.3695	254.81	8.54	31.18%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211011	8.53	8.87	8.53	8.7	1.99%	-0.23%	34.05%	42422	0.37	255.15	8.72	33.95%	6.45	0%	6.45	0%	6.49	0%	0.02%
20211008	8.25	8.57	8.2	8.53	4.28%	1.07%	31.43%	53828	0.4545	313.43	8.44	29.65%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210930	8.06	8.23	8.04	8.18	1.49%	0.49%	26.04%	25185	0.2051	141.44	8.14	25.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210929	8.32	8.34	8.02	8.06	-2.3%	-0.74%	24.19%	35833	0.291	200.68	8.12	24.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210928	7.98	8.4	7.98	8.25	4.04%	0%	27.12%	54445	0.4489	309.56	8.25	26.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210927	8.43	8.55	7.93	7.93	-5.37%	-3.06%	22.19%	55611	0.4549	313.7	8.18	25.65%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210924	8.3	8.77	8.28	8.38	1.33%	-1.53%	29.12%	62461	0.5316	366.6	8.51	30.72%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210923	8.27	8.37	8.16	8.27	0%	0.24%	27.43%	28203	0.2328	160.54	8.25	26.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210922	8.15	8.4	7.94	8.27	1.85%	0.85%	27.43%	47593	0.3905	269.29	8.2	25.96%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210917	8.14	8.42	8.01	8.12	-0.25%	-1.1%	25.12%	54864	0.4503	310.53	8.21	26.11%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210916	7.99	8.48	7.68	8.14	2.52%	-0.12%	25.42%	105563	0.8601	593.13	8.15	25.19%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210915	8.4	8.4	7.69	7.94	-3.99%	0.76%	22.34%	90053	0.7095	489.28	7.88	21.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210914	8.27	8.55	7.97	8.27	1.22%	0.36%	27.43%	153472	1.2641	871.73	8.24	26.57%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210913	7.48	8.17	7.36	8.17	9.08%	3.94%	25.89%	109161	0.8579	591.61	7.86	20.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210910	7.48	7.58	7.35	7.49	0.67%	0.4%	15.41%	55344	0.4128	284.67	7.46	14.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210909	7.23	7.48	7.19	7.44	3.19%	0.68%	14.64%	54284	0.4009	276.46	7.39	13.52%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210908	7.18	7.27	7.12	7.21	0.14%	0.56%	11.09%	24740	0.1775	122.41	7.17	10.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210907	7.17	7.35	7.03	7.2	0.84%	0.28%	10.94%	40482	0.2906	200.4	7.18	10.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210906	6.97	7.23	6.94	7.14	2.88%	0.71%	10.02%	41206	0.2923	201.57	7.09	8.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210729	6.34	6.46	6.22	6.32	-0.16%	0%	-2.62%	25191	0.1592	109.79	6.32	-2.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210728	6.45	6.48	6.14	6.33	-1.86%	0.16%	-2.47%	34507	0.2182	150.47	6.32	-2.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210727	6.52	6.57	6.44	6.45	-1.23%	-0.92%	-0.62%	16772	0.1092	75.31	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210726	6.6	6.68	6.4	6.53	-1.21%	0.31%	0.62%	27884	0.1816	125.23	6.51	0%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210723	6.67	6.75	6.57	6.61	-1.49%	-0.3%	1.85%	27505	0.1823	125.72	6.63	1.84%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210722	6.69	6.78	6.64	6.71	-0.59%	0.3%	3.39%	26479	0.1772	122.2	6.69	2.76%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210721	6.78	6.83	6.71	6.75	-0.88%	-0.15%	4.01%	20775	0.1404	96.82	6.76	3.84%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210720	6.61	6.82	6.56	6.81	2.1%	1.49%	4.93%	21466	0.144	99.3	6.71	3.07%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210719	6.8	6.8	6.57	6.67	-1.91%	0.15%	2.77%	30864	0.2056	141.78	6.66	2.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210716	6.86	6.96	6.78	6.8	-0.87%	-0.44%	4.78%	31471	0.215	148.27	6.83	4.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210715	6.83	7.05	6.77	6.86	0.15%	-0.58%	5.7%	34802	0.2401	165.57	6.9	5.99%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210714	6.9	6.94	6.8	6.85	-0.72%	-0.29%	5.55%	31716	0.2178	150.2	6.87	5.53%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210713	6.77	6.98	6.65	6.9	2.22%	0.73%	6.32%	53562	0.3669	253.02	6.85	5.22%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210712	6.75	6.82	6.67	6.75	-0.88%	0%	4.01%	40695	0.2746	189.37	6.75	3.69%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210709	6.71	6.81	6.52	6.81	0.44%	2.25%	4.93%	78608	0.5233	360.87	6.66	2.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210708	6.62	6.79	6.5	6.78	4.63%	1.95%	4.47%	82061	0.5457	376.32	6.65	2.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210707	6.68	6.72	6.41	6.48	-2.99%	-0.61%	-0.15%	63726	0.4157	286.67	6.52	0.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210706	6.68	6.75	6.6	6.68	-1.18%	0.3%	2.93%	40168	0.2674	184.4	6.66	2.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210705	6.7	7.09	6.69	6.76	1.35%	-0.88%	4.16%	76306	0.5202	358.73	6.82	4.76%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210702	6.75	6.86	6.59	6.67	-0.6%	-0.3%	2.77%	83225	0.5565	383.77	6.69	2.76%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210701	7.18	7.42	6.71	6.71	-10.05%	-4.55%	3.39%	203465	1.4298	986	7.03	7.99%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210630	8.28	8.41	7.46	7.46	-10.01%	-1.84%	14.95%	177313	1.3471	928.97	7.6	16.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210629	8.65	8.65	8.04	8.29	-3.38%	0%	27.73%	71585	0.5932	409.08	8.29	27.34%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210628	8.22	8.59	8.18	8.58	4.38%	1.18%	32.2%	66367	0.5626	387.97	8.48	30.26%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210625	8.28	8.44	8.16	8.22	-0.84%	-0.6%	26.66%	51579	0.4267	294.26	8.27	27.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210624	8.01	8.39	8	8.29	2.47%	0.61%	27.73%	85904	0.7082	488.38	8.24	26.57%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210623	8.22	8.32	8	8.09	-0.25%	-0.37%	24.65%	76681	0.6225	429.28	8.12	24.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210622	7.72	8.2	7.71	8.11	4.51%	1.12%	24.96%	100754	0.8077	557	8.02	23.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210621	7.6	8.1	7.5	7.76	2.78%	-1.02%	19.57%	120921	0.9477	653.54	7.84	20.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210618	7.29	7.58	7.27	7.55	3%	1.48%	16.33%	71947	0.5351	369.01	7.44	14.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210617	7.23	7.5	6.6	7.33	0%	0.96%	12.94%	117153	0.8509	586.79	7.26	11.52%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210616	6.74	7.33	6.61	7.33	10.06%	0.83%	12.94%	113814	0.8275	570.65	7.27	11.67%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210615	6.54	6.71	6.54	6.66	0.45%	0.3%	2.62%	17992	0.1195	82.41	6.64	2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210611	6.76	6.79	6.56	6.63	-1.92%	-0.45%	2.16%	30347	0.202	139.3	6.66	2.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210610	6.85	6.89	6.75	6.76	-1.31%	-0.73%	4.16%	24241	0.165	113.79	6.81	4.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210609	6.82	6.95	6.78	6.85	0%	0%	5.55%	35879	0.2458	169.51	6.85	5.22%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210608	6.71	6.89	6.7	6.85	1.18%	0.88%	5.55%	26083	0.177	122.06	6.79	4.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210607	6.89	6.91	6.72	6.77	-1.31%	-0.44%	4.31%	25231	0.1715	118.27	6.8	4.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210604	6.9	6.96	6.77	6.86	-0.58%	0.44%	5.7%	30278	0.2068	142.61	6.83	4.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210603	6.98	7.1	6.83	6.99	1.45%	-0.29%	7.7%	55383	0.388	267.57	7.01	7.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210602	6.83	6.98	6.68	6.89	0.88%	0.15%	6.16%	26121	0.1797	123.92	6.88	5.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210601	6.61	6.96	6.53	6.83	4.92%	0.89%	5.24%	38458	0.2604	179.57	6.77	3.99%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210531	6.57	6.57	6.43	6.51	-0.46%	0.62%	0.31%	13191	0.0854	58.89	6.47	-0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210528	6.6	6.63	6.51	6.54	-0.3%	0%	0.77%	11088	0.0725	50	6.54	0.46%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210527	6.43	6.57	6.43	6.56	1.86%	0.61%	1.08%	15725	0.1025	70.68	6.52	0.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210526	6.57	6.58	6.41	6.44	-1.83%	-0.77%	-0.77%	16853	0.1093	75.37	6.49	-0.31%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210525	6.53	6.59	6.48	6.56	0.46%	0.15%	1.08%	13578	0.089	61.38	6.55	0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210524	6.48	6.64	6.45	6.53	1.71%	-0.31%	0.62%	22747	0.149	102.75	6.55	0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210521	6.4	6.5	6.39	6.42	0.31%	-0.16%	-1.08%	10945	0.0704	48.55	6.43	-1.23%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210520	6.44	6.54	6.31	6.4	-1.84%	-0.16%	-1.39%	25070	0.1606	110.75	6.41	-1.54%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210519	6.51	6.59	6.48	6.52	0.46%	-0.15%	0.46%	18377	0.12	82.75	6.53	0.31%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210518	6.53	6.7	6.49	6.49	-2.26%	-0.92%	0%	35934	0.2353	162.26	6.55	0.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210517	6.71	6.79	6.52	6.64	-1.92%	-0.15%	2.31%	34287	0.228	157.23	6.65	2.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210514	6.77	7.1	6.74	6.77	0%	-1.6%	4.31%	43473	0.2993	206.4	6.88	5.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210513	6.9	6.95	6.69	6.77	-1.31%	-0.29%	4.31%	41911	0.2844	196.12	6.79	4.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210512	7.33	7.39	6.83	6.86	-3.65%	-3.24%	5.7%	112945	0.8009	552.31	7.09	8.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210511	6.45	7.12	6.24	7.12	10.05%	4.4%	9.71%	94119	0.6416	442.45	6.82	4.76%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210510	6.9	6.9	6.44	6.47	-9.51%	-1.07%	-0.31%	90249	0.5905	407.21	6.54	0.46%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210506	7.15	7.23	7.08	7.15	-0.42%	-0.14%	10.17%	22963	0.1644	113.37	7.16	9.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210430	7.09	7.34	7.02	7.18	2.28%	-0.55%	10.63%	36572	0.2639	181.99	7.22	10.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210429	7.08	7.1	6.98	7.02	-0.85%	0%	8.17%	15137	0.1062	73.24	7.02	7.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210428	7.06	7.13	6.95	7.08	0.28%	0.28%	9.09%	16917	0.1194	82.34	7.06	8.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210427	7.1	7.13	6.89	7.06	-0.14%	0.71%	8.78%	20074	0.1407	97.03	7.01	7.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210426	6.75	7.07	6.73	7.07	5.05%	1.73%	8.94%	39105	0.2716	187.3	6.95	6.76%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210423	6.63	6.87	6.63	6.73	1.2%	-0.3%	3.7%	14126	0.0954	65.79	6.75	3.69%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210422	6.73	6.79	6.64	6.65	-1.19%	-0.75%	2.47%	17906	0.1199	82.68	6.7	2.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210421	6.98	6.98	6.71	6.73	-1.32%	-0.88%	3.7%	15845	0.1076	74.2	6.79	4.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210416	6.75	6.95	6.68	6.86	1.63%	0%	5.7%	22825	0.1566	107.99	6.86	5.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210415	6.8	6.84	6.64	6.75	-0.88%	0.3%	4.01%	21190	0.1426	98.34	6.73	3.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210414	6.67	6.87	6.61	6.81	1.04%	1.04%	4.93%	22344	0.1505	103.79	6.74	3.53%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210413	6.79	6.96	6.6	6.74	-0.44%	-0.74%	3.85%	56765	0.3852	265.64	6.79	4.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210412	6.45	6.77	6.32	6.77	4.96%	2.11%	4.31%	40390	0.2678	184.68	6.63	1.84%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210409	6.33	6.6	6.22	6.45	1.74%	0.47%	-0.62%	41115	0.2639	181.99	6.42	-1.38%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210408	6.81	6.83	6.33	6.34	-4.8%	-3.5%	-2.31%	65787	0.4321	297.98	6.57	0.92%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210407	6.6	6.66	6.46	6.66	5.05%	0.45%	2.62%	22609	0.1498	103.3	6.63	1.84%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210406	6.15	6.34	6.15	6.34	4.97%	0.63%	-2.31%	18375	0.1157	79.79	6.3	-3.23%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210402	5.74	6.04	5.74	6.04	5.04%	1%	-6.93%	31322	0.1874	129.23	5.98	-8.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210401	5.71	5.78	5.69	5.75	0.88%	0.17%	-11.4%	7318	0.042	28.96	5.74	-11.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210330	5.84	5.84	5.67	5.7	-2.23%	-0.87%	-12.17%	17065	0.0981	67.65	5.75	-11.67%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210329	5.85	5.91	5.8	5.83	-0.34%	-0.17%	-10.17%	15659	0.0914	63.03	5.84	-10.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20210326	5.83	5.92	5.8	5.85	0.69%	0%	-9.86%	11629	0.068	46.89	5.85	-10.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201215	5.48	5.55	5.24	5.28	-4%	-1.12%	-18.64%	34556	0.1845	127.23	5.34	-17.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201214	5.48	5.52	5.47	5.5	0.18%	0%	-15.25%	6872	0.0378	26.07	5.5	-15.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201211	5.55	5.59	5.46	5.49	-1.08%	-0.72%	-15.41%	18309	0.1012	69.79	5.53	-15.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201210	5.57	5.61	5.53	5.55	-0.54%	0%	-14.48%	12160	0.0675	46.55	5.55	-14.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201209	5.56	5.68	5.52	5.58	0.54%	-0.36%	-14.02%	21187	0.1186	81.79	5.6	-13.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201208	5.52	5.59	5.5	5.55	0.36%	0%	-14.48%	9229	0.0512	35.31	5.55	-14.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201207	5.62	5.62	5.51	5.53	-1.95%	-0.54%	-14.79%	18401	0.1023	70.55	5.56	-14.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201204	5.7	5.7	5.6	5.64	-1.05%	0%	-13.1%	10792	0.0609	42	5.64	-13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201203	5.65	5.72	5.65	5.7	0.35%	0.35%	-12.17%	10311	0.0586	40.41	5.68	-12.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201202	5.68	5.74	5.65	5.68	0%	-0.18%	-12.48%	9031	0.0514	35.45	5.69	-12.6%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201201	5.53	5.74	5.51	5.68	2.9%	0.71%	-12.48%	19969	0.1127	77.72	5.64	-13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201130	5.58	5.59	5.52	5.52	-0.9%	-0.36%	-14.95%	16799	0.0931	64.2	5.54	-14.9%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201127	5.65	5.67	5.46	5.57	-1.42%	0.18%	-14.18%	23578	0.1312	90.48	5.56	-14.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201126	5.64	5.75	5.6	5.65	0.18%	-0.35%	-12.94%	27458	0.1557	107.37	5.67	-12.9%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201125	5.79	5.9	5.58	5.64	-2.76%	-1.4%	-13.1%	48280	0.276	190.33	5.72	-12.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201124	5.53	5.83	5.49	5.8	4.5%	1.4%	-10.63%	67589	0.3863	266.4	5.72	-12.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201123	5.37	5.59	5.37	5.55	2.78%	0.54%	-14.48%	45969	0.2539	175.09	5.52	-15.21%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201120	5.3	5.4	5.29	5.4	2.08%	0.93%	-16.8%	24018	0.1284	88.55	5.35	-17.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201119	5.28	5.31	5.25	5.29	0%	0.19%	-18.49%	13361	0.0706	48.69	5.28	-18.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201118	5.24	5.31	5.24	5.29	0.19%	0.19%	-18.49%	11164	0.059	40.69	5.28	-18.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201117	5.32	5.34	5.26	5.28	-0.94%	-0.19%	-18.64%	14793	0.0783	54	5.29	-18.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201116	5.36	5.39	5.3	5.33	-0.74%	0%	-17.87%	17480	0.0932	64.27	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201113	5.39	5.43	5.34	5.37	0%	0%	-17.26%	14643	0.0787	54.27	5.37	-17.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201112	5.33	5.44	5.26	5.37	1.7%	0%	-17.26%	27179	0.1459	100.61	5.37	-17.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201111	5.21	5.32	5.2	5.28	1.34%	0.19%	-18.64%	19057	0.1005	69.31	5.27	-19.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201110	5.26	5.26	5.2	5.21	-0.95%	-0.38%	-19.72%	13061	0.0683	47.1	5.23	-19.66%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201109	5.28	5.3	5.22	5.26	-0.38%	0%	-18.95%	23876	0.1257	86.68	5.26	-19.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201106	5.18	5.35	5.16	5.28	1.73%	0.38%	-18.64%	22130	0.1164	80.27	5.26	-19.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201105	5.05	5.24	5.05	5.19	2.98%	0.97%	-20.03%	23865	0.1227	84.61	5.14	-21.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201104	5.03	5.06	5.01	5.04	-0.2%	0.2%	-22.34%	10720	0.0539	37.17	5.03	-22.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201103	5.02	5.06	5	5.05	1%	0.4%	-22.19%	15118	0.076	52.41	5.03	-22.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201102	5	5.05	4.99	5	0%	-0.2%	-22.96%	20345	0.102	70.34	5.01	-23.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201030	5.08	5.18	4.98	5	-0.4%	-1.38%	-22.96%	25595	0.1298	89.51	5.07	-22.12%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201029	5	5.05	4.98	5.02	-0.4%	0%	-22.65%	10105	0.0507	34.96	5.02	-22.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201028	5.03	5.05	5.02	5.04	0.2%	0.2%	-22.34%	9538	0.048	33.1	5.03	-22.73%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201027	5.04	5.05	5.01	5.03	-0.59%	0.2%	-22.5%	17305	0.0869	59.93	5.02	-22.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201026	5.06	5.07	5.03	5.06	0%	0.2%	-22.03%	16193	0.0817	56.34	5.05	-22.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201023	5.08	5.1	5.05	5.06	-0.39%	-0.2%	-22.03%	10813	0.0548	37.79	5.07	-22.12%	6.45	0%	6.45	0%	6.49	0%	0.02%
20201022	5.09	5.11	5.07	5.08	-0.59%	-0.2%	-21.73%	7509	0.0382	26.34	5.09	-21.81%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200909	5.26	5.4	5.26	5.34	0.75%	0.19%	-17.72%	29204	0.1558	107.44	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200908	5.25	5.36	5.24	5.3	0.95%	0%	-18.34%	18809	0.0997	68.75	5.3	-18.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200907	5.25	5.36	5.25	5.25	-0.38%	-0.76%	-19.11%	16952	0.0896	61.79	5.29	-18.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200904	5.27	5.33	5.23	5.27	-0.57%	0.19%	-18.8%	13830	0.0727	50.13	5.26	-19.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200903	5.36	5.38	5.29	5.3	-1.12%	-0.56%	-18.34%	17598	0.0938	64.69	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200902	5.32	5.39	5.31	5.36	0.37%	0.19%	-17.41%	17222	0.0922	63.58	5.35	-17.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200901	5.21	5.41	5.19	5.34	2.3%	0.19%	-17.72%	33837	0.1802	124.27	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200831	5.19	5.29	5.16	5.22	0.58%	-0.38%	-19.57%	18646	0.0977	67.37	5.24	-19.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200828	5.2	5.2	5.11	5.19	-0.38%	0.78%	-20.03%	15952	0.0822	56.69	5.15	-20.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200827	5.18	5.22	5.12	5.21	0.58%	0.77%	-19.72%	13985	0.0723	49.86	5.17	-20.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200826	5.22	5.31	5.16	5.18	-1.33%	-0.77%	-20.18%	20993	0.1096	75.58	5.22	-19.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200825	5.12	5.35	5.1	5.25	2.54%	0%	-19.11%	42438	0.223	153.78	5.25	-19.35%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200824	5.13	5.14	5.06	5.12	0%	0.39%	-21.11%	17858	0.091	62.75	5.1	-21.66%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200821	5.11	5.16	5.1	5.12	0.2%	-0.19%	-21.11%	22747	0.1167	80.48	5.13	-21.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200820	5.21	5.21	5.1	5.11	-1.92%	-0.58%	-21.26%	41050	0.2108	145.37	5.14	-21.04%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200819	5.27	5.27	5.2	5.21	-0.95%	-0.57%	-19.72%	19587	0.1026	70.75	5.24	-19.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200818	5.29	5.29	5.25	5.26	-0.57%	-0.19%	-18.95%	17213	0.0907	62.55	5.27	-19.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200817	5.25	5.3	5.23	5.29	0.76%	0.57%	-18.49%	21980	0.1157	79.79	5.26	-19.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200814	5.21	5.26	5.19	5.25	0.57%	0.57%	-19.11%	15935	0.0832	57.38	5.22	-19.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200813	5.22	5.23	5.21	5.22	0%	0%	-19.57%	18109	0.0945	65.17	5.22	-19.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200812	5.26	5.26	5.18	5.22	-0.57%	0.19%	-19.57%	23711	0.1235	85.17	5.21	-19.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200811	5.33	5.35	5.24	5.25	-1.32%	-0.76%	-19.11%	16385	0.0867	59.79	5.29	-18.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200810	5.29	5.42	5.2	5.32	0%	0.76%	-18.03%	39058	0.2061	142.13	5.28	-18.89%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200807	5.41	5.41	5.27	5.32	-1.85%	-0.19%	-18.03%	42347	0.2257	155.64	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200806	5.47	5.5	5.37	5.42	-0.91%	-0.18%	-16.49%	33022	0.1793	123.65	5.43	-16.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200805	5.45	5.56	5.41	5.47	0.55%	-0.36%	-15.72%	32686	0.1795	123.78	5.49	-15.67%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200804	5.51	5.52	5.42	5.44	-1.09%	-0.37%	-16.18%	27265	0.149	102.75	5.46	-16.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200803	5.41	5.52	5.41	5.5	1.48%	0.36%	-15.25%	23292	0.1277	88.06	5.48	-15.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200731	5.44	5.45	5.38	5.42	-0.18%	0.18%	-16.49%	23604	0.1278	88.13	5.41	-16.9%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200730	5.46	5.47	5.42	5.43	-0.73%	-0.18%	-16.33%	19954	0.1086	74.89	5.44	-16.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200729	5.43	5.48	5.4	5.47	0.37%	0.37%	-15.72%	18777	0.1023	70.55	5.45	-16.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200728	5.47	5.5	5.44	5.45	0%	-0.18%	-16.02%	14985	0.0818	56.41	5.46	-16.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200727	5.57	5.6	5.36	5.45	-1.8%	-0.37%	-16.02%	34261	0.1875	129.3	5.47	-15.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200724	5.59	5.75	5.51	5.55	-0.36%	-1.6%	-14.48%	51300	0.2895	199.64	5.64	-13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200723	5.53	5.62	5.53	5.57	0%	0%	-14.18%	32564	0.1814	125.09	5.57	-14.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200722	5.65	5.65	5.55	5.57	-1.76%	-0.36%	-14.18%	24545	0.1372	94.61	5.59	-14.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200721	5.62	5.74	5.56	5.67	0.89%	0.18%	-12.63%	40765	0.2309	159.23	5.66	-13.06%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200720	5.37	5.62	5.32	5.62	5.05%	2%	-13.41%	71259	0.3928	270.88	5.51	-15.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200717	5.45	5.45	5.33	5.35	-2.01%	-0.37%	-17.57%	56402	0.303	208.95	5.37	-17.51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200716	5.7	5.75	5.44	5.46	-4.38%	-2.15%	-15.87%	75414	0.4209	290.26	5.58	-14.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200715	5.77	5.8	5.68	5.71	-0.52%	-0.35%	-12.02%	47393	0.2716	187.3	5.73	-11.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200714	5.87	5.87	5.74	5.74	-2.05%	-1.03%	-11.56%	72554	0.4208	290.19	5.8	-10.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200713	5.87	5.91	5.78	5.86	-1.01%	-0.17%	-9.71%	64553	0.3789	261.29	5.87	-9.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200710	6	6.01	5.86	5.92	-1.82%	0%	-8.78%	80926	0.479	330.32	5.92	-9.06%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200709	6.08	6.18	6.02	6.03	-1.63%	-1.15%	-7.09%	80032	0.4881	336.6	6.1	-6.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200708	5.95	6.21	5.89	6.13	3.37%	1.32%	-5.55%	76181	0.4611	317.98	6.05	-7.07%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200707	5.79	6.03	5.75	5.93	2.95%	0.68%	-8.63%	111989	0.6601	455.21	5.89	-9.52%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200706	5.72	5.88	5.61	5.76	-0.17%	0.88%	-11.25%	108915	0.6219	428.87	5.71	-12.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200703	5.75	5.88	5.68	5.77	1.94%	0.17%	-11.09%	66968	0.3858	266.05	5.76	-11.52%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200702	5.41	5.66	5.41	5.66	5.01%	0.89%	-12.79%	45120	0.2532	174.61	5.61	-13.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200701	5.38	5.47	5.35	5.39	1.51%	-0.19%	-16.95%	41367	0.2235	154.13	5.4	-17.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200630	5.33	5.4	5.29	5.31	-0.56%	-0.38%	-18.18%	44638	0.2378	163.99	5.33	-18.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200629	5.24	5.43	5.16	5.34	3.09%	0.56%	-17.72%	71152	0.3781	260.74	5.31	-18.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200624	5.18	5.18	5.14	5.18	5.07%	0%	-20.18%	34596	0.1792	123.58	5.18	-20.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200623	4.92	4.98	4.91	4.93	-4.64%	0.2%	-24.04%	96599	0.4749	327.49	4.92	-24.42%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200622	5.17	5.19	5.17	5.17	-4.96%	0%	-20.34%	26616	0.1376	94.89	5.17	-20.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200619	5.6	5.62	5.49	5.49	-1.96%	-1.26%	-15.41%	32239	0.1794	123.72	5.56	-14.59%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200618	5.53	5.65	5.49	5.6	1.63%	0.36%	-13.71%	28319	0.1579	108.89	5.58	-14.29%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200617	5.56	5.57	5.47	5.51	-0.9%	0%	-15.1%	32101	0.1769	121.99	5.51	-15.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200616	5.58	5.62	5.54	5.56	-0.18%	-0.18%	-14.33%	28532	0.1588	109.51	5.57	-14.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200615	5.71	5.73	5.55	5.57	-2.45%	-1.42%	-14.18%	38679	0.2185	150.68	5.65	-13.21%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200612	5.67	5.75	5.67	5.71	-1.55%	-0.17%	-12.02%	37596	0.2149	148.2	5.72	-12.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200611	5.83	5.96	5.79	5.8	-0.51%	-1.02%	-10.63%	40790	0.2389	164.75	5.86	-9.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200610	5.89	5.89	5.81	5.83	-0.85%	0%	-10.17%	18753	0.1094	75.44	5.83	-10.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200609	5.91	5.91	5.83	5.88	-0.17%	0.34%	-9.4%	27775	0.1628	112.27	5.86	-9.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200608	5.92	5.94	5.84	5.89	0.17%	0.17%	-9.24%	33076	0.1945	134.13	5.88	-9.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200605	5.85	6.02	5.84	5.88	-0.34%	-0.51%	-9.4%	40384	0.2387	164.61	5.91	-9.22%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200604	5.85	5.95	5.82	5.9	0.51%	0.34%	-9.09%	32302	0.1898	130.89	5.88	-9.68%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200603	5.77	5.89	5.73	5.87	2.09%	1.03%	-9.55%	42981	0.2499	172.33	5.81	-10.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200602	5.8	5.83	5.74	5.75	-0.86%	-0.52%	-11.4%	39353	0.2273	156.75	5.78	-11.21%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200601	5.85	5.88	5.79	5.8	-0.85%	-0.34%	-10.63%	64272	0.3741	257.98	5.82	-10.6%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200529	5.7	5.95	5.7	5.85	1.74%	0.52%	-9.86%	35704	0.2077	143.23	5.82	-10.6%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200528	5.85	5.9	5.69	5.75	-2.38%	-0.35%	-11.4%	40871	0.2357	162.54	5.77	-11.37%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200527	6.19	6.25	5.89	5.89	-5%	-1.83%	-9.24%	98873	0.5928	408.8	6	-7.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200526	6.14	6.25	6.13	6.2	0.16%	0.32%	-4.47%	40110	0.2479	170.95	6.18	-5.07%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200525	6	6.22	5.98	6.19	2.15%	1.81%	-4.62%	46066	0.2803	193.3	6.08	-6.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200522	5.96	6.08	5.87	6.06	0.83%	1.68%	-6.63%	77668	0.4627	319.08	5.96	-8.45%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200521	5.81	6.06	5.79	6.01	4.16%	0.5%	-7.4%	75595	0.4519	311.63	5.98	-8.14%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200520	5.92	6.02	5.77	5.77	-3.19%	-1.54%	-11.09%	57957	0.3397	234.26	5.86	-9.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200519	6.25	6.25	5.86	5.96	0.17%	-1.65%	-8.17%	65235	0.3955	272.74	6.06	-6.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200518	5.72	5.95	5.72	5.95	4.94%	1.02%	-8.32%	26669	0.1572	108.41	5.89	-9.52%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200515	5.55	5.69	5.55	5.67	0.53%	0.53%	-12.63%	46625	0.2628	181.23	5.64	-13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200514	5.49	5.66	5.39	5.64	1.44%	2.36%	-13.1%	89182	0.4914	338.87	5.51	-15.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200513	5.56	5.71	5.54	5.56	-2.8%	-0.89%	-14.33%	117421	0.6588	454.31	5.61	-13.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200512	5.42	5.82	5.42	5.72	0.35%	3.44%	-11.86%	279308	1.5443	1064.96	5.53	-15.05%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200511	5.7	5.7	5.7	5.7	-5%	0%	-12.17%	5206	0.0297	20.48	5.7	-12.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200508	6	6	6	6	-5.06%	0%	-7.55%	11471	0.0688	47.45	6	-7.83%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200507	6.32	6.32	6.32	6.32	-4.96%	0.8%	-2.62%	303	0.0019	1.31	6.27	-3.69%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200506	6.65	6.65	6.65	6.65	-5%	-0.3%	2.47%	555	0.0037	2.55	6.67	2.46%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200429	7.5	7.52	6.98	7	-7.41%	-3.05%	7.86%	122154	0.8822	608.37	7.22	10.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200428	7.8	7.91	7.37	7.56	-5.26%	-0.92%	16.49%	99230	0.7576	522.45	7.63	17.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200427	7.7	8.5	7.4	7.98	2.7%	1.92%	22.96%	183945	1.4412	993.86	7.83	20.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200424	7.42	8.08	7.42	7.77	4.44%	0%	19.72%	130101	1.0105	696.85	7.77	19.35%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200423	7.46	7.48	7.36	7.44	0.27%	0.4%	14.64%	26419	0.1957	134.96	7.41	13.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200422	7.42	7.44	7.3	7.42	-0.27%	0.54%	14.33%	28356	0.2094	144.4	7.38	13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200421	7.34	7.59	7.27	7.44	1.36%	-0.13%	14.64%	56938	0.4243	292.6	7.45	14.44%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200420	7.32	7.38	7.26	7.34	0.27%	0%	13.1%	24552	0.1803	124.34	7.34	12.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200417	7.4	7.45	7.3	7.32	-0.68%	-0.81%	12.79%	28647	0.2114	145.78	7.38	13.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200416	7.58	7.58	7.36	7.37	-2.9%	-0.81%	13.56%	39944	0.2968	204.68	7.43	14.13%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200415	7.65	7.73	7.53	7.59	-1.04%	-0.52%	16.95%	40229	0.307	211.71	7.63	17.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200414	7.63	7.77	7.57	7.67	0.92%	-0.13%	18.18%	32097	0.2465	169.99	7.68	17.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200413	7.47	7.76	7.4	7.6	0.4%	0%	17.1%	42083	0.3197	220.47	7.6	16.74%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200410	7.84	7.84	7.49	7.57	-3.07%	-0.79%	16.64%	50767	0.3874	267.15	7.63	17.2%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200409	7.86	7.9	7.77	7.81	-0.64%	0%	20.34%	45689	0.357	246.19	7.81	19.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200408	7.55	8.08	7.5	7.86	4.24%	0.26%	21.11%	111792	0.8763	604.3	7.84	20.43%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200407	7.5	7.62	7.44	7.54	3.57%	0%	16.18%	67942	0.512	353.08	7.54	15.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200403	7.31	7.43	7.24	7.28	-0.41%	-0.82%	12.17%	43368	0.3182	219.43	7.34	12.75%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200402	7.11	7.33	7.07	7.31	1.67%	1.25%	12.63%	45750	0.3303	227.78	7.22	10.91%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200401	7.02	7.34	7	7.19	1.99%	0.42%	10.79%	73796	0.5283	364.32	7.16	9.98%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200331	7.2	7.25	7.01	7.05	-1.26%	-0.84%	8.63%	43795	0.3112	214.61	7.11	9.22%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200324	7.7	7.71	7.34	7.67	1.86%	1.72%	18.18%	55638	0.4196	289.36	7.54	15.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200323	7.58	7.78	7.48	7.53	-3.34%	-1.05%	16.02%	59415	0.4522	311.84	7.61	16.9%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200320	7.76	7.95	7.7	7.79	1.3%	-0.26%	20.03%	55435	0.4328	298.46	7.81	19.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200319	7.57	7.73	7.39	7.69	-0.13%	1.59%	18.49%	74328	0.563	388.25	7.57	16.28%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200318	7.91	8.01	7.6	7.7	-1.91%	-1.28%	18.64%	74474	0.5811	400.73	7.8	19.82%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200317	8	8.1	7.58	7.85	-1.26%	0.38%	20.96%	85721	0.6706	462.45	7.82	20.12%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200316	8.48	8.66	7.85	7.95	-5.69%	-4.68%	22.5%	98505	0.8219	566.79	8.34	28.11%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200313	8.11	8.54	8.09	8.43	-3.44%	1.81%	29.89%	99612	0.8247	568.72	8.28	27.19%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200312	8.72	9.01	8.56	8.73	-1.91%	-0.23%	34.51%	63796	0.5581	384.87	8.75	34.41%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200311	8.99	9.21	8.88	8.9	-0.89%	-1.66%	37.13%	67835	0.6138	423.28	9.05	39.02%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200310	8.67	9.02	8.4	8.98	1.93%	2.63%	38.37%	79211	0.6932	478.04	8.75	34.41%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200309	9.19	9.24	8.8	8.81	-6.08%	-2%	35.75%	100008	0.8993	620.16	8.99	38.1%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200306	9.25	9.52	9.16	9.38	-0.11%	0.54%	44.53%	106704	0.9959	686.78	9.33	43.32%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200305	9.16	9.48	9.16	9.39	2.07%	0.64%	44.68%	98217	0.9166	632.09	9.33	43.32%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200304	8.9	9.3	8.84	9.2	2%	0.66%	41.76%	101726	0.9298	641.2	9.14	40.4%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200303	9.06	9.25	8.92	9.02	0.78%	-0.77%	38.98%	94015	0.8546	589.34	9.09	39.63%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200302	8.76	9.09	8.76	8.95	2.76%	0.22%	37.9%	85805	0.7666	528.65	8.93	37.17%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200228	9.17	9.3	8.7	8.71	-7.83%	-2.57%	34.21%	145058	1.2961	893.8	8.94	37.33%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200227	9.39	9.65	9.38	9.45	0.53%	-0.53%	45.61%	70979	0.6741	464.86	9.5	45.93%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200226	9.69	9.75	9.38	9.4	-4.95%	-2.08%	44.84%	136771	1.3128	905.32	9.6	47.47%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200225	9.31	9.93	9.14	9.89	3.34%	3.67%	52.39%	208962	1.9931	1374.46	9.54	46.54%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200224	9.71	9.72	9.51	9.57	-2.84%	-0.21%	47.46%	145402	1.3942	961.45	9.59	47.31%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200221	9.99	9.99	9.76	9.85	-1.4%	0.1%	51.77%	153786	1.5128	1043.24	9.84	51.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200220	9.67	10.01	9.62	9.99	3.2%	1.22%	53.93%	177800	1.754	1209.57	9.87	51.61%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200219	10.08	10.1	9.68	9.68	-3.87%	-1.53%	49.15%	155445	1.5287	1054.2	9.83	51%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200218	9.67	10.15	9.65	10.07	3.92%	1.31%	55.16%	230393	2.2893	1578.72	9.94	52.69%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200217	9.35	9.75	9.31	9.69	2.98%	1.15%	49.31%	186370	1.7849	1230.88	9.58	47.16%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200214	9.88	9.89	9.34	9.41	-4.76%	-1.57%	44.99%	219662	2.0989	1447.42	9.56	46.85%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200213	9.99	10.09	9.8	9.88	-3.42%	-0.7%	52.23%	200015	1.9899	1372.25	9.95	52.84%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200212	9.85	10.43	9.6	10.23	-3.31%	2.61%	57.63%	370094	3.6893	2544.17	9.97	53.15%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200211	11.12	11.36	10.58	10.58	-9.96%	-1.12%	63.02%	212274	2.2709	1566.03	10.7	64.36%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200210	11.2	12.01	10.91	11.75	2.35%	2.09%	81.05%	526763	6.0642	4181.92	11.51	76.8%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200207	12.39	12.39	11.27	11.48	1.95%	-3.93%	76.89%	730696	8.7319	6021.58	11.95	83.56%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200206	11.19	11.26	10.76	11.26	9.96%	0.81%	73.5%	191230	2.1353	1472.52	11.17	71.58%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200205	10.24	10.24	10.24	10.24	9.99%	0%	57.78%	7888	0.0808	55.72	10.24	57.3%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200204	9.31	9.31	9.31	9.31	10.05%	0%	43.45%	53178	0.4951	341.42	9.31	43.01%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200203	8.46	9	8.46	8.46	-10%	-2.65%	30.35%	256608	2.2295	1537.48	8.69	33.49%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200123	8.6	9.8	8.6	9.4	4.68%	1.73%	44.84%	231760	2.1423	1477.35	9.24	41.94%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200122	9.1	9.29	8.82	8.98	-3.75%	-0.99%	38.37%	213764	1.9384	1336.74	9.07	39.32%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200121	8.79	9.56	8.56	9.33	6.87%	2.08%	43.76%	399048	3.6492	2516.52	9.14	40.4%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200120	8.73	8.73	8.73	8.73	9.95%	0%	34.51%	45997	0.4016	276.95	8.73	34.1%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200117	7.94	7.94	7.94	7.94	9.97%	0%	22.34%	2759	0.0219	15.1	7.94	21.97%	6.45	0%	6.45	0%	6.49	0%	0.02%
20200116	7.22	7.22	7.22	7.22	10.06%	-0.28%	11.25%	1589	0.0115	7.93	7.24	11.21%	6.45	0%	6.45	0%	6.49	0%	0.02%