首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 埃科光电688610
    4. 返回上一页 刷新
股票代码（例：sh688610）       52条   (进入埃科光电股票专站) 埃科光电股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 54.8 55.67 54.33 54.96 0.29% 9892.73% 0% 187792 0.1032 19.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230927 55.95 55.95 54.33 54.8 -1.55% 9863.64% 0% 213996 0.1178 21.96 0.55 0% 0 0% 0 0% 0 0% 0%
20230926 54.77 56.28 54.68 55.66 1.46% 9839.29% 0% 290621 0.1613 29.9 0.56 0% 0 0% 0 0% 0 0% 0%
20230925 55.32 55.78 54.13 54.86 -0.8% 9874.55% 0% 121438 0.0667 11.91 0.55 0% 0 0% 0 0% 0 0% 0%
20230922 54.13 55.44 53.54 55.3 2.16% 9954.55% 0% 255009 0.1394 24.16 0.55 0% 0 0% 0 0% 0 0% 0%
20230921 54.08 54.85 54.03 54.13 -0.86% 9924.07% 0% 105562 0.0573 10.28 0.54 0% 0 0% 0 0% 0 0% 0%
20230920 55.27 55.78 54.32 54.6 -1.37% 9827.27% 0% 193636 0.1062 19.22 0.55 0% 0 0% 0 0% 0 0% 0%
20230919 56.3 56.34 54.98 55.36 -1.49% 9965.45% 0% 202017 0.1119 19.61 0.55 0% 0 0% 0 0% 0 0% 0%
20230918 56.3 57.64 55.94 56.2 -0.18% 9759.65% 0% 268941 0.1524 26.98 0.57 0% 0 0% 0 0% 0 0% 0%
20230915 57.33 57.33 55.8 56.3 -0.48% 9953.57% 0% 161232 0.0906 15.96 0.56 0% 0 0% 0 0% 0 0% 0%
20230914 57 57.47 56.22 56.57 -1.57% 9824.56% 0% 221640 0.1255 22.15 0.57 0% 0 0% 0 0% 0 0% 0%
20230913 58.16 58.16 56.8 57.47 -1.47% 9982.46% 0% 190595 0.1093 19.12 0.57 0% 0 0% 0 0% 0 0% 0%
20230912 58.7 59.09 58.29 58.33 -1.47% 9786.44% 0% 204584 0.1197 20.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230911 58.7 59.77 58.25 59.2 -0.07% 9933.9% 0% 230556 0.1365 24.9 0.59 0% 0 0% 0 0% 0 0% 0%
20230908 57.52 59.8 57.52 59.24 1.86% 9940.68% 0% 374647 0.2196 43.71 0.59 0% 0 0% 0 0% 0 0% 0%
20230907 60.02 60.02 58.16 58.16 -3.64% 9757.63% 0% 275561 0.1616 33.4 0.59 0% 0 0% 0 0% 0 0% 0%
20230906 58.99 60.98 58.9 60.36 0.8% 9960% 0% 527474 0.3158 68.29 0.6 0% 0 0% 0 0% 0 0% 0%
20230905 60.06 61.39 59.4 59.88 -1.51% 9880% 0% 341213 0.2051 46.74 0.6 0% 0 0% 0 0% 0 0% 0%
20230904 61.2 61.44 59.67 60.8 -1.09% 9999.99% 0% 324231 0.1958 43.37 0.6 0% 0 0% 0 0% 0 0% 0%
20230901 62.6 62.93 60.8 61.47 -0.84% 9977.05% 0% 416336 0.2558 53.64 0.61 0% 0 0% 0 0% 0 0% 0%
20230831 61 63.3 60.49 61.99 0.58% 9898.39% 0% 655201 0.4063 72.32 0.62 0% 0 0% 0 0% 0 0% 0%
20230830 59.37 62.08 59 61.63 3.7% 9999.99% 0% 796464 0.487 89 0.61 0% 0 0% 0 0% 0 0% 0%
20230829 55.69 59.9 55.22 59.43 6.72% 9999.99% 0% 754890 0.4408 64.57 0.58 0% 0 0% 0 0% 0 0% 0%
20230828 57.88 59.48 55.61 55.69 1.61% 9501.72% 0% 695339 0.4 60.88 0.58 0% 0 0% 0 0% 0 0% 0%
20230825 58.53 58.6 54.67 54.81 -7.24% 9687.5% 0% 488705 0.2739 51.19 0.56 0% 0 0% 0 0% 0 0% 0%
20230824 58.7 59.65 58.13 59.09 0.34% 9915.25% 0% 181411 0.1071 19.97 0.59 0% 0 0% 0 0% 0 0% 0%
20230823 60.93 60.93 58.68 58.89 -3.44% 9881.36% 0% 377226 0.2239 40.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230822 62 62.8 58.62 60.99 -2.18% 9999.99% 0% 873673 0.5276 94.61 0.6 0% 0 0% 0 0% 0 0% 0%
20230821 62.25 64.37 61.68 62.35 -2.84% 9796.83% 0% 860247 0.5383 101.91 0.63 0% 0 0% 0 0% 0 0% 0%
20230818 63.93 69.55 63.85 64.17 3.92% 9622.73% 0% 1694005 1.1238 216.61 0.66 0% 0 0% 0 0% 0 0% 0%
20230817 61.08 61.8 59.99 61.75 0.46% 9999.99% 0% 493757 0.3006 58.96 0.61 0% 0 0% 0 0% 0 0% 0%
20230816 63.93 64.08 61.06 61.47 -3.83% 9814.52% 0% 730460 0.4559 87.94 0.62 0% 0 0% 0 0% 0 0% 0%
20230815 66.63 67.46 63.31 63.92 -3.58% 9733.85% 0% 727709 0.4704 87.88 0.65 0% 0 0% 0 0% 0 0% 0%
20230814 63 66.6 63 66.29 4.2% 9999.99% 0% 744791 0.4849 91.67 0.65 0% 0 0% 0 0% 0 0% 0%
20230811 64.71 65.52 63.38 63.62 -1.64% 9840.63% 0% 553038 0.3545 64.62 0.64 0% 0 0% 0 0% 0 0% 0%
20230810 64.19 66.25 63.96 64.68 0.5% 9850.77% 0% 421924 0.2746 42.79 0.65 0% 0 0% 0 0% 0 0% 0%
20230809 65.01 65.63 63.4 64.36 -1.38% 9956.25% 0% 393965 0.2528 35.31 0.64 0% 0 0% 0 0% 0 0% 0%
20230808 65.2 66.28 64.91 65.26 0.2% 9787.88% 0% 310196 0.2034 27.3 0.66 0% 0 0% 0 0% 0 0% 0%
20230807 67.77 67.77 65.05 65.13 -2.79% 9768.18% 0% 579962 0.3825 42.86 0.66 0% 0 0% 0 0% 0 0% 0%
20230804 63.89 69.85 63.56 67 4.87% 9900% 0% 1411792 0.9459 82.43 0.67 0% 0 0% 0 0% 0 0% 0%
20230803 64.06 65.19 63.2 63.89 -0.47% 9882.81% 0% 543855 0.3503 26.73 0.64 0% 0 0% 0 0% 0 0% 0%
20230802 63.5 65.23 62.49 64.19 0.66% 9929.69% 0% 910681 0.58 34.6 0.64 0% 0 0% 0 0% 0 0% 0%
20230801 63.56 65.28 63.28 63.77 0.35% 9864.06% 0% 527590 0.3377 15.42 0.64 0% 0 0% 0 0% 0 0% 0%
20230731 64.51 65 63.2 63.55 -2.16% 9829.69% 0% 1020644 0.6509 27.15 0.64 0% 0 0% 0 0% 0 0% 0%
20230728 67.88 67.88 64.87 64.95 -3.29% 9740.91% 0% 1036189 0.68 25.92 0.66 0% 0 0% 0 0% 0 0% 0%
20230727 68.11 68.99 66.45 67.16 -2.5% 9776.47% 0% 1275604 0.8634 29.47 0.68 0% 0 0% 0 0% 0 0% 0%
20230726 67.6 70.3 66.9 68.88 -0.49% 9882.61% 0% 1882025 1.2898 39.04 0.69 0% 0 0% 0 0% 0 0% 0%
20230725 71.25 71.59 68.1 69.22 0.03% 9788.57% 0% 2418644 1.6818 44.88 0.7 0% 0 0% 0 0% 0 0% 0%
20230724 63.02 70.3 62.2 69.2 6.76% 9999.99% 0% 4477059 2.9852 69.63 0.67 0% 0 0% 0 0% 0 0% 0%
20230721 70.18 70.19 64.44 64.82 -7.53% 9721.21% 0% 3994021 2.6433 55.45 0.66 0% 0 0% 0 0% 0 0% 0%
20230720 71 71.93 66.3 70.1 -0.34% 9999.99% 0% 5726372 3.9606 66.95 0.69 0% 0 0% 0 0% 0 0% 0%
20230719 70 74.01 62.01 70.34 -4.08% 9999.99% 0% 8507254 5.7272 71.52 0.67 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1