远方信息(300306)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.49	11.74	11.47	11.69	2.01%	0.34%	-6.33%	25011	0.2915	104.91	11.65	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230927	11.52	11.57	11.35	11.46	-0.35%	-0.09%	-8.17%	17482	0.2005	74	11.47	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230926	11.49	11.59	11.4	11.5	-0.43%	0.17%	-7.85%	11755	0.135	48.45	11.48	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230925	11.6	11.74	11.45	11.55	-0.26%	-0.26%	-7.45%	16544	0.1915	64.44	11.58	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230922	11.19	11.61	11.15	11.58	3.02%	1.05%	-7.21%	21576	0.2472	78.66	11.46	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230921	11.26	11.46	11.2	11.24	-0.09%	-0.71%	-9.94%	19672	0.2227	67.01	11.32	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230920	11.38	11.45	11.22	11.25	-0.53%	-0.62%	-9.86%	17213	0.1948	53.97	11.32	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230919	11.6	11.62	11.27	11.31	-2.08%	-0.44%	-9.38%	20653	0.2347	57.87	11.36	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230918	11.52	11.69	11.3	11.55	0.43%	0%	-7.45%	20153	0.2328	55.32	11.55	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230915	11.61	11.65	11.43	11.5	-0.69%	-0.09%	-7.85%	20040	0.2306	55.74	11.51	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230914	11.66	11.7	11.51	11.58	-0.52%	-0.26%	-7.21%	19556	0.227	54.75	11.61	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230913	11.75	11.81	11.52	11.64	-1.36%	0.09%	-6.73%	24933	0.2899	69.95	11.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230912	11.9	11.96	11.75	11.8	-0.92%	-0.08%	-5.45%	23048	0.2723	62.68	11.81	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230911	11.98	12.03	11.78	11.91	-0.92%	0%	-4.57%	27378	0.3261	71.11	11.91	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230908	11.91	12.12	11.79	12.02	0.92%	0.33%	-3.69%	34333	0.4113	88.61	11.98	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230907	11.91	12.03	11.83	11.91	-0.33%	-0.25%	-4.57%	38939	0.465	102.51	11.94	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230906	11.68	12	11.56	11.95	2.4%	0.93%	-4.25%	41647	0.4929	115.54	11.84	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230905	11.73	11.74	11.61	11.67	-0.26%	0%	-6.49%	18765	0.2189	57.23	11.67	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230904	11.6	11.71	11.51	11.7	1.21%	0.69%	-6.25%	20851	0.2423	65.26	11.62	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230901	11.62	11.72	11.49	11.56	-0.86%	0%	-7.37%	21411	0.2476	66.83	11.56	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230831	11.63	11.7	11.56	11.66	-0.17%	0.26%	-6.57%	21156	0.2461	67.11	11.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230830	11.47	11.72	11.39	11.68	2.64%	0.43%	-6.41%	43951	0.5113	139.31	11.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230829	10.71	11.5	10.71	11.38	6.16%	1.07%	-8.81%	49842	0.5612	146.74	11.26	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230828	11.31	11.4	10.69	10.72	0.47%	-3.51%	-14.1%	37412	0.4156	121.35	11.11	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230825	11.19	11.21	10.61	10.67	-5.16%	-1.84%	-14.5%	31728	0.3449	120.55	10.87	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230824	11.18	11.36	11.03	11.25	0.99%	0.27%	-9.86%	25814	0.2896	106.24	11.22	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230823	11.21	11.3	11.11	11.14	-0.89%	-0.71%	-10.74%	20566	0.2307	88.61	11.22	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230822	11	11.25	10.98	11.24	2.18%	0.72%	-9.94%	27169	0.3031	117.96	11.16	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230821	10.98	11.29	10.98	11	-0.09%	-1.26%	-11.86%	20176	0.2248	92.65	11.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230818	11.17	11.35	10.99	11.01	-1.34%	-1.26%	-11.78%	18920	0.211	85.29	11.15	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230817	10.86	11.17	10.73	11.16	2.76%	1.45%	-10.58%	22554	0.2481	94.11	11	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230816	11.04	11.1	10.84	10.86	-2.07%	-0.82%	-12.98%	22290	0.2441	91.24	10.95	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230815	11.27	11.3	11.04	11.09	-1.42%	-0.45%	-11.14%	17574	0.1957	71.01	11.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230814	11.23	11.3	11.03	11.25	-0.09%	0.81%	-9.86%	26350	0.2941	104.96	11.16	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230811	11.5	11.51	11.24	11.26	-2.09%	-0.97%	-9.78%	19251	0.2188	79.81	11.37	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230810	11.5	11.6	11.43	11.5	-0.35%	-0.09%	-7.85%	14226	0.1638	51.05	11.51	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230809	11.65	11.72	11.5	11.54	-0.86%	-0.52%	-7.53%	17217	0.1998	59.77	11.6	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230808	11.8	11.81	11.6	11.64	-1.02%	-0.34%	-6.73%	15116	0.1766	57.11	11.68	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230807	11.72	11.84	11.62	11.76	0.34%	-0.17%	-5.77%	23390	0.2755	85.3	11.78	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230804	11.47	11.78	11.47	11.72	2.36%	0.17%	-6.09%	30568	0.3575	113.42	11.7	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230803	11.62	11.74	11.45	11.45	-2.05%	-0.78%	-8.25%	22472	0.2594	82.72	11.54	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230802	11.54	11.79	11.52	11.69	1.04%	0.26%	-6.33%	24685	0.2878	88.51	11.66	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230801	11.51	11.65	11.4	11.57	0.61%	0.35%	-7.29%	16839	0.1942	57.13	11.53	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230731	11.47	11.58	11.35	11.5	0.35%	0.09%	-7.85%	17139	0.197	50.45	11.49	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230728	11.4	11.53	11.24	11.46	0.17%	0.53%	-8.17%	20928	0.2386	45.31	11.4	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230727	11.59	11.64	11.4	11.44	-1.21%	-0.52%	-8.33%	24168	0.2779	49.52	11.5	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230726	11.87	11.88	11.54	11.58	-2.53%	-0.6%	-7.21%	27006	0.3146	55.24	11.65	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230725	11.67	11.9	11.61	11.88	2.5%	0.85%	-4.81%	25457	0.2998	50.46	11.78	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230724	11.64	11.77	11.51	11.59	-0.69%	-0.52%	-7.13%	16944	0.1974	33.06	11.65	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230721	11.8	11.81	11.53	11.67	-0.6%	0.17%	-6.49%	28587	0.3331	53.2	11.65	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230720	11.99	12.06	11.72	11.74	-2.17%	-1.18%	-5.93%	29666	0.3523	53.84	11.88	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230719	12.01	12.18	11.9	12	-0.99%	0.08%	-3.85%	35957	0.4312	61.21	11.99	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230718	12.3	12.45	11.95	12.12	-1.7%	0.08%	-2.88%	58445	0.7077	98.26	12.11	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230717	12.28	12.88	12.22	12.33	2.49%	-1.36%	-1.2%	125016	1.5629	222.56	12.5	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230714	11.7	12.16	11.69	12.03	2.73%	0.59%	-3.61%	48057	0.5747	92.87	11.96	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230713	11.5	11.74	11.48	11.71	2.36%	0.6%	-6.17%	29870	0.3478	57.06	11.64	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230712	11.8	11.9	11.4	11.44	-3.13%	-1.38%	-8.33%	45537	0.5281	84.28	11.6	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230711	11.67	11.82	11.66	11.81	1.11%	0.51%	-5.37%	27353	0.3214	48.7	11.75	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230710	12.18	12.18	11.65	11.68	-0.6%	-1.02%	-6.41%	40135	0.4736	69.74	11.8	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230707	11.92	11.95	11.61	11.75	-1.67%	-0.09%	-5.85%	52387	0.6159	83.02	11.76	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230706	12.3	12.44	11.88	11.95	-1.89%	-1.48%	-4.25%	72509	0.8795	111.62	12.13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230705	12.12	12.3	11.98	12.18	0.25%	0.08%	-2.4%	47700	0.5806	76.46	12.17	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230704	12.24	12.32	12.1	12.15	-0.74%	-0.41%	-2.64%	40780	0.4974	60.97	12.2	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230703	12.6	12.77	12.1	12.24	-2.93%	-0.65%	-1.92%	54012	0.6654	78.68	12.32	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230630	12.61	12.65	12.32	12.61	0.96%	0.56%	1.04%	37804	0.474	52.48	12.54	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230629	12.3	12.64	12.16	12.49	1.63%	-0.16%	0.08%	49375	0.6176	60.51	12.51	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230628	12.76	12.78	11.9	12.29	-2.85%	0.99%	-1.52%	62937	0.7658	73.66	12.17	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230627	12.38	12.78	12.38	12.65	2.43%	0.4%	1.36%	48328	0.6091	59.18	12.6	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230626	13.16	13.31	12.3	12.35	-6.37%	-2.37%	-1.04%	86144	1.0895	106.45	12.65	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230621	13.35	13.35	13.04	13.19	-0.83%	0%	5.69%	65600	0.8654	88.31	13.19	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230620	13.23	13.46	13.23	13.3	-1.12%	-0.23%	6.57%	60896	0.8116	85.61	13.33	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230619	13.16	13.47	13.16	13.45	1.59%	0.37%	7.77%	72762	0.9749	102.82	13.4	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230616	13.14	13.32	13.03	13.24	0.76%	0.3%	6.09%	63294	0.8357	89.89	13.2	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230615	13.32	13.44	13.02	13.14	-1.13%	-0.53%	5.29%	99494	1.3142	137.43	13.21	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230614	12.89	13.51	12.8	13.29	3.1%	0.45%	6.49%	127888	1.6924	173.62	13.23	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230613	12.54	13	12.42	12.89	2.87%	0.55%	3.29%	65233	0.8361	92.19	12.82	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230612	12.44	12.66	12.29	12.53	0.89%	0.32%	0.4%	55317	0.6911	77.6	12.49	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230609	12.37	12.48	12.14	12.42	0.89%	0.89%	-0.48%	49228	0.6062	67.03	12.31	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230608	12.75	12.75	12.25	12.31	-4.2%	-0.73%	-1.36%	59547	0.7383	75.52	12.4	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230607	12.63	12.85	12.4	12.85	2.47%	1.26%	2.96%	46913	0.5952	55.88	12.69	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230606	12.79	12.99	12.51	12.54	-2.94%	-1.49%	0.48%	63943	0.8141	67.63	12.73	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230605	12.77	13.07	12.73	12.92	-0.77%	-0.15%	3.53%	62574	0.8096	58.02	12.94	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230602	13.17	13.47	12.99	13.02	-1.81%	-0.99%	4.33%	85827	1.1286	72.14	13.15	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230601	12.86	13.4	12.85	13.26	2.39%	0.53%	6.25%	115338	1.521	98.44	13.19	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230531	12.84	13.15	12.69	12.95	0.78%	-0.38%	3.77%	79853	1.0378	69.53	13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230530	12.73	12.91	12.56	12.85	0.16%	0.86%	2.96%	53799	0.6856	48.58	12.74	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230529	12.93	13.04	12.72	12.83	-2.06%	-0.16%	2.8%	64950	0.8345	58.87	12.85	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230526	12.99	13.27	12.83	13.1	1.08%	0.23%	4.97%	103052	1.3471	93.07	13.07	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230525	13.07	13.34	12.6	12.96	-1.37%	0.47%	3.85%	124094	1.6007	105.42	12.9	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230524	12.79	13.45	12.75	13.14	-0.76%	0.08%	5.29%	150525	1.9757	119.74	13.13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230523	13.25	13.83	13	13.24	0.84%	-0.82%	6.09%	204873	2.7342	158.3	13.35	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230522	12.27	13.87	12.05	13.39	10.3%	2.68%	7.29%	190162	2.4795	142.74	13.04	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230519	12.1	12.25	12.03	12.14	-0.16%	0.17%	-2.72%	46400	0.5625	30.01	12.12	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230518	11.9	12.28	11.89	12.16	2.7%	0.16%	-2.56%	79167	0.961	45.25	12.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230517	11.5	11.84	11.47	11.84	2.51%	0.85%	-5.13%	52572	0.6171	26.22	11.74	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230516	11.85	11.89	11.44	11.55	-1.95%	-0.77%	-7.45%	64127	0.7466	27.23	11.64	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230515	12	12.1	11.45	11.78	-2.48%	0.34%	-5.61%	97141	1.1409	37.77	11.74	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230510	13.02	13.03	12.32	12.5	-6.09%	-1.73%	0.16%	161699	2.0563	65.96	12.72	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230509	13.99	14.68	13.12	13.31	-5.54%	-4.18%	6.65%	210284	2.9204	99.44	13.89	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230508	13.51	14.4	13.2	14.09	4.29%	0.57%	12.9%	196495	2.7537	97.75	14.01	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230505	14.17	14.25	13.33	13.51	-6.7%	-3.02%	8.25%	202773	2.8243	108.06	13.93	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230504	12.98	14.5	12.77	14.48	7.5%	5.85%	16.03%	282580	3.8649	158.44	13.68	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230428	13.15	13.97	13.07	13.47	0.97%	-1.1%	7.93%	223460	3.043	142.79	13.62	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230427	13.55	13.72	12.7	13.34	-4.44%	0.68%	6.89%	245842	3.2583	170.42	13.25	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230426	12.5	14.15	12.45	13.96	8.89%	4.96%	11.86%	338875	4.5073	266.68	13.3	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230425	12.06	13.05	11.78	12.82	7.82%	2.56%	2.72%	281904	3.5252	254.68	12.5	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230424	11.55	11.99	11.48	11.89	2.68%	0.42%	-4.73%	88457	1.0471	95.55	11.84	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230421	11.96	12.03	11.54	11.58	-4.3%	-1.7%	-7.21%	110510	1.3015	117.68	11.78	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230420	11.46	12.37	11.46	12.1	5.68%	0.83%	-3.04%	143501	1.7215	155.73	12	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230419	11.39	11.7	11.35	11.45	0.17%	-0.95%	-8.25%	61331	0.7092	71.03	11.56	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230418	11.9	11.9	11.25	11.43	-4.67%	-0.17%	-8.41%	94638	1.084	105.51	11.45	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230417	11.99	12.05	11.72	11.99	-0.33%	1.1%	-3.93%	65393	0.7756	75.68	11.86	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230414	12.13	12.24	11.71	12.03	-0.66%	0.67%	-3.61%	71132	0.85	84.88	11.95	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230413	12.23	12.33	12.02	12.11	-1.7%	-0.49%	-2.96%	84580	1.0293	106.46	12.17	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230412	11.84	12.39	11.79	12.32	3.62%	1.23%	-1.28%	118515	1.4422	156.77	12.17	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230411	11.78	12	11.66	11.89	0.85%	0.42%	-4.73%	54756	0.6485	77.16	11.84	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230410	11.99	12.25	11.72	11.79	-1.91%	-1.67%	-5.53%	94593	1.134	130.49	11.99	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230407	11.52	12.1	11.48	12.02	3.89%	1.18%	-3.69%	109616	1.3019	155.43	11.88	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230406	11.78	11.78	11.45	11.57	-0.86%	0.09%	-7.29%	55454	0.641	80.56	11.56	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230404	11.88	11.88	11.48	11.67	-1.93%	0.26%	-6.49%	84541	0.9843	117.02	11.64	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230403	11.55	11.91	11.44	11.9	3.39%	1.62%	-4.65%	91151	1.0678	120.24	11.71	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230331	11.22	11.55	11.14	11.51	2.13%	1.59%	-7.77%	48677	0.5517	62.49	11.33	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230330	11.54	11.6	11.22	11.27	-2.17%	-0.62%	-9.7%	46619	0.5285	54.5	11.34	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230329	11.61	11.7	11.35	11.52	-0.69%	0%	-7.69%	50275	0.5793	55.16	11.52	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230328	11.91	12	11.53	11.6	-1.69%	-0.51%	-7.05%	56126	0.6543	54.38	11.66	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230327	11.9	11.93	11.57	11.8	-0.42%	0.34%	-5.45%	79664	0.9368	77.6	11.76	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230324	11.84	11.92	11.69	11.85	0%	0.25%	-5.05%	69781	0.8247	69.93	11.82	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230323	11.92	11.92	11.71	11.85	-0.92%	0.34%	-5.05%	75539	0.892	68.13	11.81	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230322	11.99	12.01	11.78	11.96	-0.17%	0.5%	-4.17%	93481	1.1121	95.04	11.9	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230321	11.63	11.98	11.5	11.98	3.63%	1.27%	-4.01%	124367	1.4712	134.46	11.83	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230320	11.69	11.78	11.53	11.56	-0.94%	-0.52%	-7.37%	86812	1.0088	101.45	11.62	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230317	11.3	11.73	11.26	11.67	4.1%	0.69%	-6.49%	121807	1.4114	151.77	11.59	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230316	11.61	11.65	11.19	11.21	-4.19%	-0.97%	-10.18%	117132	1.3258	160.48	11.32	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230315	11.6	12.11	11.5	11.7	3.27%	-0.85%	-6.25%	178104	2.1019	286.69	11.8	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230314	11.39	11.42	11	11.33	-0.7%	0.89%	-9.21%	61490	0.6908	116.29	11.23	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230313	11.44	11.52	11.19	11.41	-0.52%	0.71%	-8.57%	57784	0.6548	116.36	11.33	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230310	11.29	11.66	11.26	11.47	0.97%	-0.09%	-8.09%	83490	0.9585	177.2	11.48	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230309	11.16	11.42	10.95	11.36	2.53%	1.07%	-8.97%	58976	0.6627	133.93	11.24	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230308	10.8	11.12	10.79	11.08	1.74%	0.45%	-11.22%	32643	0.3599	72.01	11.03	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230307	11.26	11.27	10.85	10.89	-3.2%	-1.09%	-12.74%	42722	0.4703	95.17	11.01	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230306	11.24	11.38	11.14	11.25	0.45%	0%	-9.86%	31316	0.3524	73.23	11.25	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230303	11.35	11.4	11.11	11.2	-1.23%	-0.36%	-10.26%	33484	0.3763	77.38	11.24	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230302	11.35	11.43	11.27	11.34	-0.44%	-0.09%	-9.13%	33991	0.3857	76.45	11.35	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230301	11.02	11.44	10.91	11.39	3.36%	0.89%	-8.73%	62151	0.7017	124.84	11.29	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230228	10.99	11.17	10.86	11.02	0.64%	0.09%	-11.7%	32385	0.3567	62.65	11.01	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230227	11.11	11.22	10.91	10.95	-1.62%	-0.54%	-12.26%	37127	0.4089	70.57	11.01	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230224	11.2	11.28	11.06	11.13	-0.62%	-0.18%	-10.82%	41066	0.458	77.69	11.15	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230223	11.2	11.41	11.04	11.2	0.18%	0%	-10.26%	63764	0.7139	116.23	11.2	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230222	11.1	11.22	10.98	11.18	0.36%	0.72%	-10.42%	26120	0.29	47.57	11.1	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230221	11.19	11.34	11.04	11.14	-0.18%	-0.45%	-10.74%	30259	0.3385	53.65	11.19	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230220	11.18	11.21	10.95	11.16	1.27%	0.72%	-10.58%	37216	0.4125	62.26	11.08	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230217	11.2	11.28	11.02	11.02	-1.52%	-0.9%	-11.7%	48350	0.5377	77.83	11.12	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230216	11.46	11.6	11.07	11.19	-3.03%	-1.58%	-10.34%	79682	0.9056	123.55	11.37	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230215	11.28	11.57	11.25	11.54	2.12%	0.7%	-7.53%	63211	0.7243	92.54	11.46	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230214	11.3	11.38	11.22	11.3	0.09%	0.09%	-9.46%	38592	0.4357	52.12	11.29	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230213	11.2	11.38	11.17	11.29	-0.18%	0.18%	-9.54%	46886	0.5282	62.86	11.27	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230210	11.21	11.44	11.1	11.31	0.89%	0.18%	-9.38%	63703	0.7195	87.07	11.29	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230209	10.93	11.24	10.88	11.21	2.28%	0.81%	-10.18%	56558	0.6288	80.85	11.12	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230208	11.1	11.12	10.94	10.96	-1.35%	-0.54%	-12.18%	45379	0.5003	67.5	11.02	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230207	11.11	11.13	10.87	11.11	0.63%	0.91%	-10.98%	59107	0.6509	91.29	11.01	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230206	10.88	11.14	10.84	11.04	0.82%	0.36%	-11.54%	62456	0.6868	103.56	11	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230203	10.91	11.03	10.68	10.95	-0.18%	0.83%	-12.26%	86633	0.9407	152.42	10.86	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230202	11.01	11.27	10.87	10.97	0.46%	-0.72%	-12.1%	127492	1.409	261.62	11.05	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230201	10.37	10.95	10.33	10.92	5.51%	1.87%	-12.5%	119341	1.2798	309.48	10.72	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230131	10.19	10.42	10.11	10.35	1.97%	0.29%	-17.07%	47894	0.4941	162.17	10.32	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230130	10.01	10.22	10	10.15	2.11%	0.3%	-18.67%	34354	0.3476	124.54	10.12	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230120	9.87	10	9.84	9.94	0.61%	0%	-20.35%	24108	0.2396	85.27	9.94	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230119	9.74	9.93	9.7	9.88	1.44%	0.3%	-20.83%	29482	0.2903	89.74	9.85	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230118	9.63	9.76	9.58	9.74	1.88%	0.52%	-21.96%	20238	0.1962	50.73	9.69	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230117	9.68	9.7	9.53	9.56	-0.42%	-0.42%	-23.4%	12641	0.1213	30.53	9.6	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230116	9.45	9.61	9.43	9.6	1.59%	0.31%	-23.08%	16436	0.1573	37.04	9.57	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230113	9.55	9.59	9.41	9.45	-1.05%	-0.32%	-24.28%	15534	0.1472	33.66	9.48	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230112	9.52	9.62	9.5	9.55	0%	-0.1%	-23.48%	11589	0.1108	25.11	9.56	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230111	9.67	9.72	9.54	9.55	-0.83%	-0.83%	-23.48%	16506	0.159	35.04	9.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230110	9.72	9.77	9.61	9.63	-0.52%	-0.1%	-22.84%	15070	0.1453	31.1	9.64	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230109	9.66	9.8	9.64	9.68	0.21%	-0.31%	-22.44%	18781	0.1824	39.75	9.71	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230106	9.81	9.85	9.66	9.66	-2.03%	-0.92%	-22.6%	33950	0.3309	75.88	9.75	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230105	9.69	10.04	9.6	9.86	1.54%	0.2%	-20.99%	67556	0.665	175.26	9.84	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230104	9.57	9.74	9.56	9.71	0.83%	0.41%	-22.2%	23662	0.2287	71.27	9.67	0%	12.29	0%	12.39	0%	12.48	0%	0%
20230103	9.28	9.69	9.22	9.63	3.77%	1.05%	-22.84%	29012	0.2766	88.88	9.53	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221230	9.25	9.34	9.16	9.28	1.09%	0.11%	-25.64%	13236	0.1227	40.27	9.27	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221229	9.08	9.27	9.08	9.18	0.77%	-0.11%	-26.44%	18147	0.1668	54.51	9.19	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221228	9.35	9.35	9.1	9.11	-2.57%	-0.55%	-27%	25936	0.2377	71.69	9.16	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221227	9.47	9.49	9.2	9.35	-0.74%	0.54%	-25.08%	21938	0.204	63.07	9.3	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221226	9.42	9.5	9.36	9.42	0.32%	0%	-24.52%	15725	0.1482	46.6	9.42	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221223	9.3	9.45	9.24	9.39	0.97%	0.32%	-24.76%	15207	0.1423	42.29	9.36	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221222	9.58	9.61	9.28	9.3	-2.31%	-1.38%	-25.48%	19065	0.1797	48.39	9.43	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221221	9.83	9.83	9.46	9.52	-2.66%	-0.63%	-23.72%	21525	0.2063	48.27	9.58	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221220	9.73	9.91	9.61	9.78	0.51%	0.1%	-21.63%	17825	0.1742	40.24	9.77	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221219	10.09	10.2	9.69	9.73	-4.04%	-1.42%	-22.04%	35655	0.3519	79.24	9.87	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221216	10.37	10.37	10.13	10.14	-2.22%	-0.39%	-18.75%	28327	0.2885	64.67	10.18	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221215	10.15	10.38	9.96	10.37	2.78%	0.97%	-16.91%	35565	0.3654	76.9	10.27	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221214	10.08	10.23	10.05	10.09	0.2%	-0.49%	-19.15%	19206	0.1947	29.84	10.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221213	10.33	10.36	10.03	10.07	-2.14%	-0.69%	-19.31%	27704	0.2808	59.19	10.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221212	10.25	10.33	10.11	10.29	0.29%	0.59%	-17.55%	32240	0.3299	65.77	10.23	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221209	10.51	10.54	10.24	10.26	-2.38%	-0.87%	-17.79%	46053	0.4765	95.36	10.35	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221208	10.38	10.65	10.24	10.51	1.15%	0.38%	-15.79%	72403	0.7581	157.45	10.47	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221207	10.46	10.46	10.29	10.39	-0.19%	0.39%	-16.75%	25193	0.2608	58.64	10.35	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221206	10.5	10.53	10.39	10.41	-1.05%	-0.29%	-16.59%	27638	0.2886	60.61	10.44	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221205	10.51	10.62	10.43	10.52	0.1%	0.38%	-15.71%	29607	0.3104	63.84	10.48	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221202	10.27	10.61	10.24	10.51	2.14%	0%	-15.79%	56159	0.5904	120.29	10.51	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221201	10.26	10.42	10.22	10.29	0.68%	-0.1%	-17.55%	30753	0.3168	65.44	10.3	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221130	10.4	10.4	10.15	10.22	-0.97%	-0.29%	-18.11%	30805	0.3157	62.62	10.25	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221129	9.92	10.38	9.88	10.32	4.45%	0.98%	-17.31%	52518	0.5365	99.65	10.22	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221128	9.95	9.99	9.76	9.88	-0.9%	0%	-20.83%	29532	0.2917	54.7	9.88	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221125	10.12	10.15	9.96	9.97	-1.48%	-0.5%	-20.11%	24730	0.2478	46.19	10.02	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221124	10.19	10.26	10.1	10.12	-0.2%	-0.49%	-18.91%	22804	0.2319	41.02	10.17	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221123	10.42	10.42	9.98	10.14	-2.41%	0.1%	-18.75%	43317	0.4387	76.9	10.13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221122	10.62	10.68	10.32	10.39	-2.17%	-0.95%	-16.75%	39353	0.413	74.43	10.49	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221121	10.57	10.62	10.4	10.62	0.57%	1.05%	-14.9%	38644	0.4063	72.33	10.51	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221118	10.8	10.8	10.5	10.56	-1.68%	-1.03%	-15.38%	54859	0.5853	104.9	10.67	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221117	10.7	10.74	10.52	10.74	0.37%	1.03%	-13.94%	55030	0.5848	105.75	10.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221116	10.52	10.73	10.46	10.7	1.61%	0.66%	-14.26%	62049	0.6596	121.12	10.63	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221115	10.27	10.53	10.27	10.53	2.13%	0.67%	-15.63%	46732	0.4888	89.71	10.46	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221114	10.26	10.41	10.2	10.31	0.59%	0%	-17.39%	33111	0.3413	60.39	10.31	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221111	10.58	10.63	10.24	10.25	-1.16%	-1.73%	-17.87%	56671	0.5909	98.33	10.43	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221110	10.3	10.49	10.28	10.37	-0.1%	-0.1%	-16.91%	44689	0.4639	78.26	10.38	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221109	10.55	10.58	10.35	10.38	-1.05%	-0.57%	-16.83%	43021	0.4493	74.29	10.44	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221108	10.46	10.49	10.24	10.49	0.96%	0.77%	-15.95%	47921	0.4987	80.34	10.41	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221107	10.46	10.56	10.32	10.39	-0.48%	-0.29%	-16.75%	37279	0.3883	63.41	10.42	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221104	10.37	10.48	10.32	10.44	0.48%	0.19%	-16.35%	47541	0.4955	78.63	10.42	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221103	10.37	10.51	10.28	10.39	-0.95%	0.19%	-16.75%	48388	0.5019	78.73	10.37	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221102	10.39	10.53	10.31	10.49	0.67%	0.58%	-15.95%	65052	0.6787	107.76	10.43	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221101	10.5	10.52	10.21	10.42	0.48%	0.87%	-16.51%	67419	0.6963	114.17	10.33	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221031	9.97	10.43	9.96	10.37	4.85%	1.07%	-16.91%	71144	0.7298	122.24	10.26	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221028	10.15	10.44	9.85	9.89	-3.23%	-2.47%	-20.75%	51769	0.5248	83.1	10.14	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221027	10.16	10.37	10.15	10.22	-0.2%	-0.58%	-18.11%	49569	0.5097	83.34	10.28	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221026	9.9	10.27	9.89	10.24	4.07%	0.79%	-17.95%	58694	0.5964	98.77	10.16	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221025	9.88	9.99	9.6	9.84	-1.3%	0.31%	-21.15%	42177	0.4136	72.36	9.81	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221024	10.14	10.45	9.84	9.97	-2.06%	-1.58%	-20.11%	57219	0.5799	106.54	10.13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221021	9.99	10.38	9.88	10.18	2%	0.3%	-18.43%	60587	0.615	120.8	10.15	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221020	10.1	10.14	9.9	9.98	0%	-0.4%	-20.03%	40417	0.4049	87.29	10.02	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221019	9.95	10.14	9.84	9.98	0.4%	0%	-20.03%	42613	0.4253	96.81	9.98	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221018	10.12	10.12	9.85	9.94	-1.78%	0%	-20.35%	59861	0.5952	143.7	9.94	0%	12.29	0%	12.39	0%	12.48	0%	0%
20221017	9.58	10.47	9.58	10.12	5.75%	-0.1%	-18.91%	103958	1.0535	282.44	10.13	0%	12.29	0%	12.39	0%	12.48	0%	0%
20220721	12.2	12.23	11.91	11.93	-2.93%	-1%	-4.41%	113659	1.37	163.78	12.05	-1.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220720	11.86	12.34	11.71	12.29	3.45%	1.91%	-1.52%	152063	1.8332	219.16	12.06	-1.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220719	11.61	11.89	11.55	11.88	2.24%	0.93%	-4.81%	92938	1.0936	130.74	11.77	-3.68%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220718	11.35	11.66	11.26	11.62	2.38%	0.43%	-6.89%	71388	0.8258	98.72	11.57	-5.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220715	11.9	11.9	11.26	11.35	-4.54%	-1.82%	-9.05%	128790	1.4888	177.98	11.56	-5.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220714	11.51	11.98	11.45	11.89	2.85%	0.93%	-4.73%	120724	1.4221	170.01	11.78	-3.6%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220713	11.44	11.7	11.41	11.56	1.05%	-0.09%	-7.37%	80505	0.9317	111.38	11.57	-5.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220712	12.08	12.08	11.42	11.44	-5.61%	-1.72%	-8.33%	131650	1.5323	183.18	11.64	-4.75%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220711	11.8	12.15	11.62	12.12	0.92%	1.59%	-2.88%	123919	1.4779	176.68	11.93	-2.37%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220708	12.07	12.38	11.92	12.01	-1.31%	-1.23%	-3.77%	154098	1.8731	223.93	12.16	-0.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220707	13.25	13.28	12.06	12.17	-5.51%	-1.85%	-2.48%	281892	3.4967	418.03	12.4	1.47%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220706	13.16	13.22	12.45	12.88	-2.13%	0.94%	3.21%	232454	2.9653	354.5	12.76	4.42%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220705	13.06	13.95	12.93	13.16	-3.59%	-1.13%	5.45%	287651	3.8287	457.72	13.31	8.92%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220704	12.3	14.32	12.3	13.65	14.42%	4.36%	9.38%	434609	5.6829	679.38	13.08	7.04%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220701	11.22	12.39	11.22	11.93	5.67%	1.02%	-4.41%	297487	3.5133	420.01	11.81	-3.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220630	11.15	11.55	11.09	11.29	1.53%	-0.35%	-9.54%	132524	1.5009	179.43	11.33	-7.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220629	11.29	11.45	11.05	11.12	-1.85%	-0.98%	-10.9%	113081	1.2697	151.79	11.23	-8.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220628	11.03	11.43	10.83	11.33	2.72%	1.16%	-9.21%	141196	1.5811	189.02	11.2	-8.35%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220627	11.04	11.12	10.92	11.03	0.46%	0.09%	-11.62%	79481	0.8761	104.74	11.02	-9.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220624	11.09	11.17	10.91	10.98	-0.45%	-0.45%	-12.02%	84519	0.9321	111.43	11.03	-9.74%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220623	10.95	11.06	10.75	11.03	1.47%	0.82%	-11.62%	80747	0.8835	105.62	10.94	-10.47%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220622	11.09	11.18	10.85	10.87	-2.77%	-0.91%	-12.9%	106820	1.1714	140.04	10.97	-10.23%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220621	11.2	11.38	11.01	11.18	0.36%	-0.27%	-10.42%	173309	1.9429	232.27	11.21	-8.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220620	10.99	11.15	10.88	11.14	1.27%	1.18%	-10.74%	146326	1.6109	192.58	11.01	-9.9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220617	10.9	11.23	10.67	11	1.29%	0%	-11.86%	209312	2.3016	275.15	11	-9.98%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220616	10.42	10.86	10.36	10.86	4.22%	1.88%	-12.98%	127810	1.3627	162.91	10.66	-12.77%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220615	10.3	10.59	10.24	10.42	1.36%	0%	-16.51%	95293	0.993	118.71	10.42	-14.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220614	10.44	10.48	9.97	10.28	-2.19%	1.18%	-17.63%	91661	0.9311	111.31	10.16	-16.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220613	10.3	10.58	10.3	10.51	0.67%	0.29%	-15.79%	65003	0.6812	81.44	10.48	-14.24%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220610	10.21	10.51	10.21	10.44	1.16%	-0.1%	-16.35%	73087	0.7636	91.29	10.45	-14.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220609	10.87	10.87	10.31	10.32	-5.93%	-1.99%	-17.31%	114943	1.2106	144.73	10.53	-13.83%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220608	10.97	11.22	10.66	10.97	-1.17%	0.37%	-12.1%	144311	1.5777	188.61	10.93	-10.56%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220607	11.28	11.29	10.74	11.1	-1.86%	1.19%	-11.06%	197271	2.1638	258.68	10.97	-10.23%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220606	10.74	11.66	10.63	11.31	6.5%	1.34%	-9.38%	239274	2.6708	319.29	11.16	-8.67%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220602	10.48	10.71	10.28	10.62	1.72%	0.85%	-14.9%	86665	0.9122	109.05	10.53	-13.83%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220601	10.35	10.57	10.3	10.44	0.87%	-0.1%	-16.35%	77723	0.8123	97.11	10.45	-14.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220531	10.28	10.38	9.97	10.35	0.68%	1.77%	-17.07%	72973	0.7424	88.75	10.17	-16.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220530	10.41	10.48	10.13	10.28	-0.87%	0.49%	-17.63%	60712	0.6208	74.22	10.23	-16.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220527	10.45	10.55	10.22	10.37	-0.48%	-0.1%	-16.91%	83879	0.8708	104.1	10.38	-15.06%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220526	10.49	10.56	10.1	10.42	-0.48%	0.87%	-16.51%	70124	0.7242	86.58	10.33	-15.47%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220525	10.26	10.57	10.2	10.47	2.85%	0.67%	-16.11%	92541	0.9624	115.05	10.4	-14.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220524	11.4	11.4	10.4	10.48	-7.67%	-3.14%	-16.03%	133049	1.4396	172.1	10.82	-11.46%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220523	11.18	11.42	11.16	11.35	1.25%	0.27%	-9.05%	92090	1.0425	124.63	11.32	-7.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220520	11.33	11.37	11.02	11.21	0.27%	0.09%	-10.18%	88613	0.9925	118.65	11.2	-8.35%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220519	10.81	11.22	10.77	11.18	1.36%	1.27%	-10.42%	97881	1.0806	129.18	11.04	-9.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220518	11.15	11.38	11	11.03	0.36%	-1.16%	-11.62%	106539	1.1894	142.19	11.16	-8.67%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220517	11.27	11.27	10.82	10.99	-2.14%	0.27%	-11.94%	100422	1.1005	131.56	10.96	-10.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220516	11.4	11.41	11.06	11.23	-0.35%	0%	-10.02%	101412	1.1392	136.19	11.23	-8.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220513	11.34	11.49	11.08	11.27	-0.79%	0.18%	-9.7%	137147	1.5431	184.48	11.25	-7.94%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220512	11.13	11.64	11.13	11.36	0.89%	-0.61%	-8.97%	195180	2.2306	266.67	11.43	-6.46%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220511	11.45	11.52	11.11	11.26	-1.14%	-0.44%	-9.78%	250006	2.828	338.08	11.31	-7.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220510	10.85	11.58	10.8	11.39	2.61%	1.42%	-8.73%	243941	2.7404	327.61	11.23	-8.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220509	10.59	11.12	10.58	11.1	3.35%	1.74%	-11.06%	162828	1.776	212.32	10.91	-10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220506	10.34	11	10.21	10.74	1.13%	1.03%	-13.94%	185827	1.9757	236.19	10.63	-13.01%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220505	10.32	10.7	10.22	10.62	1.63%	0.76%	-14.9%	111990	1.1804	141.12	10.54	-13.75%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220429	10.1	10.47	9.91	10.45	5.24%	1.75%	-16.27%	124573	1.2795	152.96	10.27	-15.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220428	10.17	10.25	9.81	9.93	-4.52%	-0.7%	-20.43%	115459	1.1541	137.97	10	-18.17%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220427	9.67	10.42	9.53	10.4	5.48%	3.79%	-16.67%	154511	1.5481	185.07	10.02	-18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220426	10.5	10.51	9.79	9.86	-5.19%	-2.95%	-20.99%	126641	1.2867	153.82	10.16	-16.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220425	11.32	11.33	10.34	10.4	-9.25%	-3.53%	-16.67%	150551	1.6224	193.96	10.78	-11.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220422	12.04	12.1	11.44	11.46	-6.22%	-2.39%	-8.17%	155430	1.8251	218.19	11.74	-3.93%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220421	12.55	13.04	12.12	12.22	-5.42%	-2.08%	-2.08%	162203	2.0241	241.98	12.48	2.13%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220420	13.68	13.92	12.73	12.92	-2.93%	-2.78%	3.53%	176008	2.3383	279.54	13.29	8.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220419	13.43	13.72	13.01	13.31	-2.35%	-0.15%	6.65%	178096	2.3736	283.76	13.33	9.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220418	12.9	14.05	12.58	13.63	1.94%	2.71%	9.21%	251567	3.339	399.17	13.27	8.59%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220415	13.9	14.85	13.37	13.37	-0.07%	-4.98%	7.13%	391602	5.5088	658.57	14.07	15.14%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220414	13.05	13.45	13.03	13.38	2.61%	0.9%	7.21%	118005	1.5651	187.11	13.26	8.51%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220413	13.74	13.74	12.94	13.04	-5.3%	-1.29%	4.49%	136440	1.803	215.55	13.21	8.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220412	13.75	13.9	13.24	13.77	0.15%	1.77%	10.34%	139968	1.8942	226.45	13.53	10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220411	13.95	14.13	13.53	13.75	-2.2%	-0.51%	10.18%	134111	1.8535	221.58	13.82	13.09%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220408	14.38	14.6	13.93	14.06	-2.9%	-0.78%	12.66%	157083	2.2257	266.08	14.17	15.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220401	16	16.6	14.7	14.9	-8.7%	-3.81%	19.39%	419325	6.4954	776.52	15.49	26.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220331	15.45	16.77	15.25	16.32	4.21%	1.68%	30.77%	492405	7.9054	945.08	16.05	31.34%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220330	15.32	15.78	15.13	15.66	2.69%	1.1%	25.48%	271915	4.212	503.54	15.49	26.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220329	15.92	15.92	15.13	15.25	-3.85%	-1.36%	22.2%	264976	4.0978	489.89	15.46	26.51%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220328	16	16.23	15.57	15.86	-1.8%	-0.19%	27.08%	284355	4.5174	540.05	15.89	30.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220325	17.3	17.54	16.02	16.15	-6.86%	-2.89%	29.41%	367032	6.1042	729.75	16.63	36.09%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220324	19.53	19.7	16.91	17.34	-11.53%	-3.29%	38.94%	466957	8.3736	1001.05	17.93	46.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220323	20.01	20.59	19.3	19.6	-5.95%	-1.16%	57.05%	409304	8.115	970.14	19.83	62.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220322	19.68	21.6	19.3	20.84	2.11%	1.66%	66.99%	580239	11.8974	1422.32	20.5	67.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220321	19.41	21	19.31	20.41	3.81%	1.69%	63.54%	578883	11.621	1389.27	20.07	64.24%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220318	19.41	20.38	18.84	19.66	-2.96%	0.2%	57.53%	542520	10.6418	1272.21	19.62	60.56%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220317	20.28	21.64	19.01	20.26	0.15%	0.1%	62.34%	796282	16.1151	1926.54	20.24	65.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220316	17	20.23	15.8	20.23	19.99%	13.14%	62.1%	786022	14.0517	1679.86	17.88	46.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220315	14.92	16.86	14.92	16.86	20%	6.44%	35.1%	448412	7.104	849.27	15.84	29.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220311	10.68	11.81	10.5	11.71	7.53%	4.46%	-6.17%	139071	1.5588	186.35	11.21	-8.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220310	10.58	11.1	10.45	10.89	5.52%	0.74%	-12.74%	80755	0.873	104.37	10.81	-11.54%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220309	10.65	10.7	9.9	10.32	-2.55%	0.29%	-17.31%	55017	0.5664	67.71	10.29	-15.79%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220308	10.77	10.88	10.51	10.59	-1.94%	-1.21%	-15.14%	47698	0.5113	61.13	10.72	-12.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220307	10.77	10.93	10.71	10.8	-1.01%	-0.37%	-13.46%	32958	0.3572	42.7	10.84	-11.29%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220304	11.19	11.27	10.83	10.91	-2.94%	-1%	-12.58%	52406	0.5773	69.02	11.02	-9.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220303	11.54	11.57	11.18	11.24	-2.18%	-0.62%	-9.94%	50293	0.5689	68.01	11.31	-7.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220302	11.47	11.77	11.43	11.49	-1.03%	-0.35%	-7.93%	49757	0.5739	68.61	11.53	-5.65%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220301	11.43	11.63	11.32	11.61	1.84%	0.96%	-6.97%	55260	0.6355	75.97	11.5	-5.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220228	11.52	11.66	11	11.4	-1.38%	0.8%	-8.65%	67193	0.7597	90.82	11.31	-7.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220225	11.7	12.1	11.53	11.56	-0.52%	-1.87%	-7.37%	88463	1.0425	124.63	11.78	-3.6%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220224	12.4	12.46	11.36	11.62	-8.14%	-2.35%	-6.89%	158065	1.8806	224.82	11.9	-2.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220223	11.85	12.88	11.83	12.65	7.94%	2.35%	1.36%	177331	2.1918	262.03	12.36	1.15%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220222	11.72	12.02	11.63	11.72	-1.26%	-0.59%	-6.09%	81315	0.9584	114.58	11.79	-3.52%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220221	11.71	12.1	11.71	11.87	0.08%	-0.25%	-4.89%	119093	1.4178	169.5	11.9	-2.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220218	11.21	11.92	11.16	11.86	3.85%	2.33%	-4.97%	120660	1.3985	167.19	11.59	-5.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220217	11.28	11.62	11.13	11.42	1.15%	-0.35%	-8.49%	85267	0.9772	116.82	11.46	-6.22%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220216	11.48	11.63	11.22	11.29	-1.83%	-0.44%	-9.54%	67946	0.7707	92.14	11.34	-7.2%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220215	11.35	11.72	11.31	11.5	1.59%	0%	-7.85%	84279	0.9693	115.88	11.5	-5.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220214	11.4	11.48	11.16	11.32	-0.7%	0%	-9.29%	60342	0.683	81.65	11.32	-7.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220211	11.8	11.8	11.22	11.4	-3.47%	0%	-8.65%	109852	1.2526	149.75	11.4	-6.71%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220210	11.82	11.86	11.65	11.81	-2.24%	0.51%	-5.37%	103524	1.2168	145.47	11.75	-3.85%	12.29	0%	12.39	0%	12.48	0%	0.4%
20220209	11.6	12.14	11.33	12.08	2.9%	1.85%	-3.21%	166015	1.9694	235.44	11.86	-2.95%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211203	10.38	10.9	10.38	10.45	0.77%	-1.32%	-16.27%	34397	0.3641	43.53	10.59	-13.34%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211202	10.69	10.69	10.2	10.37	-2.81%	-0.67%	-16.91%	33485	0.3495	41.78	10.44	-14.57%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211201	10.36	10.71	10.3	10.67	3.19%	0.95%	-14.5%	43614	0.4611	55.12	10.57	-13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211130	10.34	10.55	10.2	10.34	1.08%	-0.48%	-17.15%	37612	0.3909	46.73	10.39	-14.98%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211129	10.25	10.4	10.15	10.23	-0.68%	-0.1%	-18.03%	26943	0.2758	32.97	10.24	-16.2%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211126	10.36	10.49	10.2	10.3	-0.58%	-0.1%	-17.47%	36595	0.3773	45.11	10.31	-15.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211125	10.43	10.47	10.25	10.36	-0.67%	0%	-16.99%	31813	0.3295	39.39	10.36	-15.22%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211124	10.35	10.46	10.25	10.43	1.26%	0.77%	-16.43%	37087	0.3839	45.89	10.35	-15.3%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211123	10.29	10.44	10.21	10.3	0%	0%	-17.47%	32333	0.333	39.81	10.3	-15.71%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211122	10.17	10.43	10.1	10.3	1.28%	0.1%	-17.47%	44320	0.4561	54.53	10.29	-15.79%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211119	9.85	10.25	9.85	10.17	3.14%	0.49%	-18.51%	44020	0.4453	53.23	10.12	-17.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211118	9.94	10.02	9.83	9.86	-0.7%	-0.8%	-20.99%	37338	0.371	44.35	9.94	-18.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211117	9.64	9.95	9.62	9.93	3.12%	1.33%	-20.43%	36527	0.358	42.8	9.8	-19.8%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211116	9.66	9.88	9.62	9.63	-0.72%	-1.03%	-22.84%	39739	0.3865	46.21	9.73	-20.38%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211115	9.47	9.78	9.47	9.7	1.89%	0.31%	-22.28%	26504	0.2562	30.63	9.67	-20.87%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211112	9.44	9.54	9.31	9.52	1.6%	0.85%	-23.72%	27806	0.2624	31.37	9.44	-22.75%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211111	9.2	9.45	9.2	9.37	1.19%	0.11%	-24.92%	24661	0.2309	27.6	9.36	-23.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211110	9.16	9.29	9.08	9.26	1.09%	0.65%	-25.8%	19647	0.1808	21.61	9.2	-24.71%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211109	9.04	9.2	9.04	9.16	0.88%	0.33%	-26.6%	20371	0.186	22.24	9.13	-25.29%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211108	8.98	9.18	8.93	9.08	1%	0.33%	-27.24%	17953	0.1625	19.43	9.05	-25.94%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211105	8.98	9.13	8.97	8.99	0.22%	-0.77%	-27.96%	24658	0.2233	26.7	9.06	-25.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211104	8.94	9.01	8.84	8.97	1.47%	0.22%	-28.13%	14496	0.1298	15.52	8.95	-26.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211103	8.72	8.99	8.72	8.84	1.38%	-0.23%	-29.17%	16110	0.1428	17.07	8.86	-27.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211102	8.93	9.03	8.65	8.72	-2.46%	-1.36%	-30.13%	22515	0.199	23.79	8.84	-27.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211101	8.87	8.99	8.78	8.94	0.79%	0.22%	-28.37%	18402	0.1641	19.62	8.92	-27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211029	8.64	8.93	8.62	8.87	3.02%	1.03%	-28.93%	25957	0.228	27.26	8.78	-28.15%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211028	8.65	8.72	8.5	8.61	-0.23%	0.12%	-31.01%	23953	0.2059	24.62	8.6	-29.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211027	9.09	9.1	8.58	8.63	-4.75%	-1.48%	-30.85%	30408	0.2663	31.84	8.76	-28.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211026	9.08	9.13	9.02	9.06	0%	-0.11%	-27.4%	16889	0.1531	18.3	9.07	-25.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211025	9.13	9.13	8.97	9.06	0.11%	0.33%	-27.4%	16383	0.148	17.69	9.03	-26.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211022	9.25	9.29	9.04	9.05	-2.06%	-0.88%	-27.48%	24968	0.2279	27.25	9.13	-25.29%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211021	9.4	9.49	9.21	9.24	-2.01%	-1.07%	-25.96%	27898	0.2605	31.14	9.34	-23.57%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211020	9.77	9.77	9.38	9.43	-2.98%	-0.95%	-24.44%	32979	0.3141	37.55	9.52	-22.09%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211019	9.85	9.92	9.71	9.72	-0.92%	-0.72%	-22.12%	24463	0.2396	28.64	9.79	-19.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211018	9.82	9.84	9.6	9.81	0.51%	0.62%	-21.39%	20472	0.1995	23.85	9.75	-20.21%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211015	9.96	9.96	9.76	9.76	-2.11%	-0.91%	-21.79%	22805	0.2246	26.85	9.85	-19.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211014	9.9	10.04	9.75	9.97	0.81%	0.81%	-20.11%	22370	0.2212	26.44	9.89	-19.07%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211013	9.83	9.95	9.76	9.89	-0.6%	0.41%	-20.75%	22090	0.2175	26	9.85	-19.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211012	10.02	10.04	9.82	9.95	-0.5%	0.51%	-20.27%	21967	0.2174	25.99	9.9	-18.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211011	10.09	10.12	9.82	10	-0.5%	0.81%	-19.87%	26148	0.2595	31.02	9.92	-18.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20211008	9.56	10.1	9.56	10.05	5.35%	1.41%	-19.47%	43879	0.4348	51.98	9.91	-18.9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210930	9.53	9.59	9.4	9.54	1.6%	0.32%	-23.56%	24203	0.2301	27.51	9.51	-22.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210929	9.77	9.8	9.31	9.39	-3.89%	-0.95%	-24.76%	38837	0.368	43.99	9.48	-22.42%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210928	9.83	9.94	9.73	9.77	-0.81%	-0.51%	-21.71%	37879	0.3719	44.46	9.82	-19.64%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210927	10.55	10.68	9.73	9.85	-6.64%	-2.28%	-21.07%	70568	0.7111	85.01	10.08	-17.51%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210924	11.12	11.2	10.55	10.55	-4.87%	-1.77%	-15.46%	74532	0.8008	95.73	10.74	-12.11%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210923	10.76	11.32	10.76	11.09	3.16%	-0.36%	-11.14%	88969	0.9902	118.38	11.13	-8.92%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210922	10.6	10.92	10.55	10.75	-0.92%	0.19%	-13.86%	47572	0.5106	61.04	10.73	-12.19%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210917	11.38	11.39	10.72	10.85	-4.24%	-0.55%	-13.06%	102688	1.12	133.89	10.91	-10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210916	11.19	11.47	11.03	11.33	1.34%	0.53%	-9.21%	111105	1.2527	149.76	11.27	-7.77%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210915	11.1	11.59	11.05	11.18	0.09%	-0.89%	-10.42%	134859	1.5209	181.82	11.28	-7.69%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210914	10.52	11.67	10.42	11.17	6.08%	0.27%	-10.5%	166864	1.859	222.24	11.14	-8.84%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210913	10.65	10.72	10.36	10.53	-1.5%	0.19%	-15.63%	47389	0.4982	59.56	10.51	-13.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210910	10.56	10.77	10.3	10.69	2.49%	1.33%	-14.34%	66932	0.7062	84.43	10.55	-13.67%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210909	10.7	10.95	10.37	10.43	-2.98%	-1.6%	-16.43%	69572	0.7372	88.13	10.6	-13.26%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210908	10.52	10.76	10.41	10.75	2.67%	1.03%	-13.86%	67092	0.7139	85.35	10.64	-12.93%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210907	10.55	10.66	10.43	10.47	-1.04%	-0.19%	-16.11%	55666	0.5842	69.84	10.49	-14.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210906	10.15	10.64	9.9	10.58	4.75%	2.03%	-15.22%	90466	0.9377	112.1	10.37	-15.14%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210729	9.38	10.13	9.38	10.01	7.06%	1.52%	-19.79%	57310	0.5649	67.53	9.86	-19.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210728	9.81	9.81	9.31	9.35	-5.27%	-1.27%	-25.08%	39314	0.3723	44.51	9.47	-22.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210727	10.05	10.22	9.83	9.87	-2.28%	-1.5%	-20.91%	52361	0.5245	62.7	10.02	-18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210726	10.1	10.17	9.62	10.1	0.6%	1.81%	-19.07%	47225	0.4687	56.03	9.92	-18.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210723	10.25	10.28	10.02	10.04	-1.76%	-0.89%	-19.55%	48733	0.4936	59.01	10.13	-17.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210722	9.87	10.29	9.87	10.22	2.71%	1.19%	-18.11%	54307	0.5484	65.56	10.1	-17.35%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210721	9.61	9.99	9.61	9.95	3.54%	0.71%	-20.27%	46756	0.4618	55.21	9.88	-19.15%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210720	9.53	9.64	9.39	9.61	0.84%	0.95%	-23%	28041	0.267	31.92	9.52	-22.09%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210719	9.78	9.85	9.38	9.53	-3.15%	0.32%	-23.64%	41622	0.3954	47.27	9.5	-22.26%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210716	9.82	10.02	9.79	9.84	-0.4%	-0.51%	-21.15%	37691	0.3726	44.54	9.89	-19.07%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210715	10.24	10.28	9.76	9.88	-3.89%	-0.5%	-20.83%	55764	0.5536	66.18	9.93	-18.74%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210714	10.37	10.65	10.26	10.28	-1.91%	-1.63%	-17.63%	73454	0.7678	91.79	10.45	-14.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210713	10.47	10.52	10.19	10.48	-1.04%	1.35%	-16.03%	80282	0.8298	99.2	10.34	-15.38%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210712	10.05	10.6	9.93	10.59	5.48%	2.62%	-15.14%	95388	0.9841	117.65	10.32	-15.55%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210709	9.92	10.25	9.79	10.04	0.6%	0.5%	-19.55%	56982	0.5694	68.07	9.99	-18.25%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210708	10.05	10.05	9.83	9.98	-0.7%	0.6%	-20.03%	44447	0.4407	52.69	9.92	-18.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210707	10.22	10.3	9.9	10.05	-3.09%	0.6%	-19.47%	64489	0.6442	77.01	9.99	-18.25%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210706	10.2	10.41	10.1	10.37	0.68%	1.27%	-16.91%	65060	0.6664	79.67	10.24	-16.2%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210705	10.5	10.58	10.06	10.3	-0.39%	0.59%	-17.47%	92489	0.9473	113.25	10.24	-16.2%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210702	9.69	10.65	9.68	10.34	5.73%	0.29%	-17.15%	131156	1.352	161.63	10.31	-15.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210701	9.55	10.1	9.47	9.78	2.3%	-0.61%	-21.63%	72618	0.7145	85.42	9.84	-19.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210630	9.33	9.61	9.25	9.56	3.24%	0.53%	-23.4%	33821	0.3216	38.45	9.51	-22.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210629	9.46	9.62	9.25	9.26	-2.11%	-1.8%	-25.8%	30285	0.2855	34.13	9.43	-22.83%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210628	9.3	9.47	9.23	9.46	1.61%	1.07%	-24.2%	19708	0.1844	22.04	9.36	-23.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210625	9.35	9.42	9.18	9.31	-0.85%	0.22%	-25.4%	23413	0.2176	26.01	9.29	-23.98%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210624	9.62	9.66	9.31	9.39	-2.29%	-0.74%	-24.76%	29531	0.2794	33.4	9.46	-22.59%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210623	9.78	9.84	9.55	9.61	-1.64%	0%	-23%	38861	0.3735	44.65	9.61	-21.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210622	9.9	10.04	9.66	9.77	-2.2%	-0.2%	-21.71%	41417	0.4053	48.45	9.79	-19.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210621	9.82	10.16	9.74	9.99	1.42%	0.2%	-19.95%	49373	0.4921	58.83	9.97	-18.41%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210618	9.66	9.94	9.5	9.85	2.28%	0.92%	-21.07%	55711	0.5435	64.97	9.76	-20.13%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210617	9.62	9.85	9.5	9.63	0.73%	-0.31%	-22.84%	47085	0.4548	54.37	9.66	-20.95%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210616	9.87	9.87	9.45	9.56	-3.24%	-1.04%	-23.4%	58961	0.5693	68.06	9.66	-20.95%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210615	10.11	10.35	9.63	9.88	-0.9%	0.3%	-20.83%	79826	0.7863	94	9.85	-19.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210611	9.64	10.45	9.36	9.97	4.73%	1.42%	-20.11%	111927	1.0997	131.47	9.83	-19.56%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210610	9.35	9.57	9.21	9.52	1.71%	1.28%	-23.72%	49708	0.4673	55.87	9.4	-23.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210609	9.2	9.47	9.16	9.36	1.19%	0.11%	-25%	45959	0.4297	51.37	9.35	-23.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210608	9	9.38	8.97	9.25	2.21%	0.87%	-25.88%	57572	0.5279	63.11	9.17	-24.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210607	8.98	9.16	8.95	9.05	1.69%	0.11%	-27.48%	32023	0.2895	34.61	9.04	-26.02%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210604	8.8	8.95	8.79	8.9	0.68%	0.34%	-28.69%	20267	0.1797	21.48	8.87	-27.41%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210603	8.81	8.98	8.79	8.84	0.23%	-0.56%	-29.17%	25452	0.2262	27.04	8.89	-27.25%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210602	8.93	8.99	8.8	8.82	-1.67%	-0.45%	-29.33%	27045	0.2397	28.66	8.86	-27.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210601	9.04	9.04	8.91	8.97	-0.33%	0%	-28.13%	20774	0.1863	22.27	8.97	-26.6%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210531	8.88	9.03	8.8	9	1.69%	0.78%	-27.88%	24966	0.223	26.66	8.93	-26.92%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210528	9.02	9.06	8.82	8.85	-1.78%	-0.56%	-29.09%	34445	0.3064	36.63	8.9	-27.17%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210527	9.18	9.19	9.08	9.18	0%	0.44%	-26.44%	28766	0.2628	31.42	9.14	-25.2%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210526	9.29	9.33	9.1	9.18	-1.29%	0.11%	-26.44%	40998	0.3758	44.93	9.17	-24.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210525	9.02	9.35	8.95	9.3	2.42%	0.98%	-25.48%	60744	0.5594	66.88	9.21	-24.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210524	9.01	9.23	8.94	9.08	0.22%	-0.11%	-27.24%	56959	0.5175	61.87	9.09	-25.61%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210521	8.65	9.34	8.6	9.06	4.98%	-0.22%	-27.4%	94385	0.857	102.45	9.08	-25.7%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210520	8.7	8.83	8.58	8.63	-1.26%	-0.58%	-30.85%	20579	0.1787	21.36	8.68	-28.97%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210519	8.6	8.77	8.57	8.74	1.63%	0.46%	-29.97%	32573	0.2833	33.87	8.7	-28.81%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210518	8.53	8.66	8.51	8.6	0.12%	0%	-31.09%	15853	0.1363	16.29	8.6	-29.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210517	8.68	8.7	8.52	8.59	-0.92%	0.35%	-31.17%	25022	0.2142	25.61	8.56	-29.95%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210514	8.53	8.78	8.48	8.67	1.76%	0.46%	-30.53%	33759	0.2915	34.85	8.63	-29.38%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210513	8.44	8.62	8.4	8.52	0.83%	0%	-31.73%	23500	0.2003	23.95	8.52	-30.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210512	8.4	8.47	8.33	8.45	0.84%	0.36%	-32.29%	16702	0.1407	16.82	8.42	-31.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210511	8.3	8.39	8.27	8.38	0.84%	0.48%	-32.85%	16891	0.1408	16.83	8.34	-31.75%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210510	8.25	8.35	8.22	8.31	0.73%	0.24%	-33.41%	12105	0.1004	12	8.29	-32.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210507	8.25	8.31	8.22	8.25	-0.36%	-0.12%	-33.89%	13996	0.1156	13.82	8.26	-32.41%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210506	8.28	8.33	8.22	8.28	0.49%	0.12%	-33.65%	18406	0.1522	18.2	8.27	-32.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210430	8.37	8.4	8.18	8.24	-1.55%	-0.12%	-33.97%	20551	0.1696	20.28	8.25	-32.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210429	8.33	8.48	8.26	8.37	0.48%	-0.24%	-32.93%	18692	0.1569	18.76	8.39	-31.34%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210428	8.28	8.37	8.22	8.33	0.36%	0.12%	-33.25%	19163	0.1594	19.06	8.32	-31.91%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210427	8.76	8.76	8.22	8.3	-5.79%	-0.95%	-33.49%	49646	0.4161	49.74	8.38	-31.42%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210426	8.56	8.87	8.49	8.81	2.68%	0.69%	-29.41%	39417	0.3449	41.23	8.75	-28.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210423	8.69	8.78	8.51	8.58	-1.04%	-0.23%	-31.25%	18515	0.1592	19.03	8.6	-29.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210422	8.59	8.73	8.51	8.67	0.58%	0.12%	-30.53%	20195	0.1748	20.9	8.66	-29.13%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210421	8.61	8.65	8.52	8.62	-0.35%	0.58%	-30.93%	17098	0.1466	17.53	8.57	-29.87%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210416	8.48	8.63	8.47	8.6	1.42%	0.35%	-31.09%	28360	0.2431	29.06	8.57	-29.87%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210415	8.42	8.5	8.39	8.48	0.47%	0.36%	-32.05%	17139	0.1449	17.32	8.45	-30.85%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210414	8.26	8.45	8.15	8.44	2.43%	1.44%	-32.37%	18591	0.1546	18.48	8.32	-31.91%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210413	8.22	8.28	8.15	8.24	0.24%	0.24%	-33.97%	9052	0.0744	8.89	8.22	-32.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210412	8.36	8.4	8.17	8.22	-2.03%	-0.72%	-34.13%	16704	0.1383	16.53	8.28	-32.24%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210409	8.39	8.53	8.34	8.39	-0.59%	-0.36%	-32.77%	12923	0.1088	13.01	8.42	-31.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210408	8.54	8.59	8.39	8.44	-1.75%	-0.47%	-32.37%	21058	0.1786	21.35	8.48	-30.61%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210407	8.53	8.61	8.5	8.59	0.23%	0.47%	-31.17%	18741	0.1603	19.16	8.55	-30.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210406	8.43	8.65	8.4	8.57	1.78%	0.12%	-31.33%	22547	0.1929	23.06	8.56	-29.95%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210402	8.28	8.59	8.22	8.42	2.06%	0.12%	-32.53%	23948	0.2015	24.09	8.41	-31.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210401	8.3	8.32	8.2	8.25	-0.96%	0%	-33.89%	12039	0.0993	11.87	8.25	-32.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210330	8.48	8.53	8.25	8.26	-2.25%	-1.08%	-33.81%	19544	0.1631	19.5	8.35	-31.67%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210329	8.6	8.68	8.42	8.45	-1.97%	-1.05%	-32.29%	21515	0.1837	21.96	8.54	-30.11%	12.29	0%	12.39	0%	12.48	0%	0.4%
20210326	8.56	8.78	8.5	8.62	0.58%	-0.23%	-30.93%	25917	0.2238	26.75	8.64	-29.3%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201215	10.51	11.18	10.41	11.08	5.42%	1.09%	-11.22%	66737	0.7315	87.45	10.96	-10.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201214	10.12	10.68	9.97	10.51	4.47%	0.57%	-15.79%	45916	0.4799	57.37	10.45	-14.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201211	10.35	10.42	9.99	10.06	-2.8%	-0.59%	-19.39%	28091	0.2844	34	10.12	-17.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201210	10.39	10.58	10.21	10.35	-0.19%	-0.58%	-17.07%	19902	0.2072	24.77	10.41	-14.81%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201209	10.88	10.89	10.37	10.37	-3.98%	-1.89%	-16.91%	34693	0.3667	43.84	10.57	-13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201208	10.92	11.04	10.74	10.8	-1.82%	-0.64%	-13.46%	28489	0.3096	37.01	10.87	-11.05%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201207	11.27	11.27	10.98	11	-1.79%	-1.08%	-11.86%	24540	0.2728	32.61	11.12	-9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201204	11.29	11.31	11.14	11.2	-1.23%	-0.09%	-10.26%	22175	0.2485	29.71	11.21	-8.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201203	11.42	11.52	11.22	11.34	-0.53%	0.27%	-9.13%	25208	0.2851	34.08	11.31	-7.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201202	11.32	11.4	11.21	11.4	1.06%	0.62%	-8.65%	33366	0.3779	45.18	11.33	-7.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201201	11.08	11.35	11.05	11.28	1.71%	0.18%	-9.62%	31029	0.3493	41.76	11.26	-7.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201130	11.1	11.22	10.88	11.09	-0.98%	-0.18%	-11.14%	30254	0.3361	40.18	11.11	-9.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201127	11.15	11.27	11.05	11.2	-1.15%	0.54%	-10.26%	35977	0.4007	47.9	11.14	-8.84%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201126	11.28	11.58	11.12	11.33	2.44%	0.09%	-9.21%	49325	0.5584	66.76	11.32	-7.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201125	11.35	11.35	11.02	11.06	-1.69%	-0.54%	-11.38%	34322	0.3816	45.62	11.12	-9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201124	11.16	11.38	11.1	11.25	0.9%	-0.09%	-9.86%	39562	0.4456	53.27	11.26	-7.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201123	11.36	11.58	11.05	11.15	-5.27%	-0.8%	-10.66%	64731	0.7279	87.02	11.24	-8.02%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201120	11.69	11.83	11.65	11.77	0.6%	0%	-5.69%	33200	0.3906	46.7	11.77	-3.68%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201119	11.52	11.76	11.42	11.7	0.6%	0.78%	-6.25%	34388	0.3992	47.72	11.61	-4.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201118	11.7	11.82	11.48	11.63	-0.09%	0.09%	-6.81%	40939	0.4758	56.88	11.62	-4.91%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201117	11.5	11.69	11.28	11.64	1.04%	0.95%	-6.73%	52982	0.6107	73.01	11.53	-5.65%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201116	11.9	11.9	11.38	11.52	-2.78%	-0.43%	-7.69%	51429	0.5951	71.14	11.57	-5.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201113	12	12.08	11.78	11.85	-2.15%	-0.42%	-5.05%	44134	0.5251	62.77	11.9	-2.62%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201112	12.05	12.15	11.77	12.11	1.51%	1.09%	-2.96%	64399	0.7715	92.23	11.98	-1.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201111	12.64	12.86	11.93	11.93	-7.01%	-2.53%	-4.41%	104222	1.2754	152.47	12.24	0.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201110	13.74	13.93	12.83	12.83	-6.76%	-2.8%	2.8%	134022	1.7685	211.42	13.2	8.02%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201109	13.35	14.31	13.3	13.76	1.7%	-0.72%	10.26%	163615	2.2683	271.17	13.86	13.42%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201106	13.98	13.98	12.96	13.53	-5.58%	0.97%	8.41%	213740	2.8648	342.48	13.4	9.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201105	14.4	14.95	13.82	14.33	-0.14%	0.28%	14.82%	235852	3.3699	402.87	14.29	16.94%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201104	13.74	14.87	13.68	14.35	2.28%	0.63%	14.98%	269155	3.8374	458.76	14.26	16.69%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201103	13.9	14.45	13.65	14.03	0.14%	0.21%	12.42%	251020	3.5134	420.02	14	14.57%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201102	12.33	14.94	12.1	14.01	7.94%	2.94%	12.26%	359649	4.8954	585.24	13.61	11.37%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201030	12.3	14.35	12.25	12.98	8.53%	-3.85%	4.01%	323038	4.36	521.23	13.5	10.47%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201029	12.64	12.78	11.88	11.96	-8%	-3.55%	-4.17%	139754	1.7324	207.11	12.4	1.47%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201028	12.41	13.2	12.13	13	3.34%	1.33%	4.17%	136899	1.7565	209.99	12.83	4.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201027	12.6	12.62	12.22	12.58	-0.87%	1.37%	0.8%	53646	0.6658	79.6	12.41	1.55%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201026	12.02	12.76	12	12.69	3.85%	1.36%	1.68%	74723	0.9356	111.85	12.52	2.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201023	12.1	12.56	11.94	12.22	0.91%	-0.41%	-2.08%	59581	0.731	87.39	12.27	0.41%	12.29	0%	12.39	0%	12.48	0%	0.4%
20201022	12.13	12.33	11.8	12.11	0.33%	0.25%	-2.96%	42921	0.5186	62	12.08	-1.15%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200909	11.96	12.75	11.78	11.99	-1.4%	-1.96%	-3.93%	121110	1.4812	177.08	12.23	0.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200908	11.6	12.21	11.53	12.16	4.2%	1.93%	-2.56%	96947	1.1561	138.21	11.93	-2.37%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200907	11.84	12.39	11.56	11.67	-1.19%	-2.51%	-6.49%	104422	1.2502	149.46	11.97	-2.05%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200904	11.43	11.86	11.31	11.81	1.64%	1.2%	-5.37%	71735	0.8371	100.07	11.67	-4.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200903	11.68	11.74	11.3	11.62	-0.51%	0.96%	-6.89%	71663	0.8251	98.64	11.51	-5.81%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200902	11.3	11.94	11.18	11.68	3.18%	0.78%	-6.41%	107297	1.2434	148.65	11.59	-5.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200901	11.01	11.38	11.01	11.32	2.26%	0.98%	-9.29%	64826	0.7266	86.86	11.21	-8.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200831	11.12	11.36	11	11.07	-0.54%	-0.9%	-11.3%	73729	0.8234	98.44	11.17	-8.59%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200828	10.59	11.29	10.59	11.13	4.02%	0.72%	-10.82%	96523	1.0666	127.51	11.05	-9.57%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200827	10.28	10.76	10.14	10.7	3.58%	1.23%	-14.26%	55308	0.5845	69.88	10.57	-13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200826	10.42	10.7	10.28	10.33	-1.24%	-1.62%	-17.23%	39399	0.4138	49.47	10.5	-14.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200825	10.3	10.55	10.2	10.46	2.15%	0.19%	-16.19%	47108	0.4916	58.77	10.44	-14.57%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200824	10.04	10.35	9.88	10.24	1.99%	0.69%	-17.95%	24607	0.2502	29.91	10.17	-16.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200821	10.06	10.2	9.99	10.04	-0.1%	-0.5%	-19.55%	17624	0.1778	21.26	10.09	-17.43%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200820	10.01	10.17	9.91	10.05	0.4%	0%	-19.47%	19084	0.1917	22.92	10.05	-17.76%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200819	10.32	10.39	9.98	10.01	-3.29%	-0.99%	-19.79%	33851	0.3424	40.93	10.11	-17.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200818	10.49	10.5	10.32	10.35	-0.86%	-0.29%	-17.07%	26704	0.2771	33.13	10.38	-15.06%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200817	10.44	10.5	10.34	10.44	0.87%	0.19%	-16.35%	28267	0.2946	35.22	10.42	-14.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200814	10.17	10.35	10.13	10.35	1.77%	0.98%	-17.07%	17000	0.1742	20.83	10.25	-16.12%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200812	10.33	10.34	9.97	10.2	-1.35%	0.89%	-18.27%	25266	0.2554	30.53	10.11	-17.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200811	10.87	10.97	10.32	10.34	-4.7%	-2.18%	-17.15%	44856	0.4741	56.68	10.57	-13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200810	10.77	11.1	10.69	10.85	0%	-0.28%	-13.06%	33384	0.3631	43.41	10.88	-10.97%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200807	11.24	11.28	10.67	10.85	-3.47%	-0.73%	-13.06%	39519	0.432	51.64	10.93	-10.56%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200806	11.1	11.27	10.89	11.24	-1.4%	1.44%	-9.94%	58730	0.6507	77.79	11.08	-9.33%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200805	10.95	11.4	10.7	11.4	4.78%	4.78%	-8.65%	35010	0.3808	45.52	10.88	-10.97%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200804	11.03	11.03	10.81	10.88	-1.45%	-0.18%	-12.82%	42731	0.4658	55.69	10.9	-10.8%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200803	10.5	11.08	10.47	11.04	5.75%	2.03%	-11.54%	70642	0.7643	91.37	10.82	-11.46%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200731	10.45	10.56	10.24	10.44	-0.57%	0.19%	-16.35%	38680	0.4029	48.17	10.42	-14.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200730	10.76	10.76	10.47	10.5	-1.78%	-0.85%	-15.87%	35026	0.3708	44.33	10.59	-13.34%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200729	10.61	10.74	10.39	10.69	0.47%	1.14%	-14.34%	37410	0.3955	47.28	10.57	-13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200728	10.63	10.89	10.44	10.64	-0.19%	-0.19%	-14.74%	55089	0.5875	70.23	10.66	-12.77%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200727	10.36	10.75	10.15	10.66	3.29%	1.23%	-14.58%	40084	0.4221	50.46	10.53	-13.83%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200724	10.63	10.8	10.18	10.32	-4.36%	-1.81%	-17.31%	52961	0.5568	66.56	10.51	-13.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200723	10.65	10.85	10.47	10.79	1.6%	1.31%	-13.54%	84616	0.9013	107.75	10.65	-12.85%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200722	10.17	10.66	10.08	10.62	4.42%	1.14%	-14.9%	68937	0.7239	86.54	10.5	-14.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200721	10.19	10.29	10.09	10.17	0.69%	0%	-18.51%	26852	0.2731	32.65	10.17	-16.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200720	9.8	10.1	9.8	10.1	3.38%	1%	-19.07%	26090	0.261	31.2	10	-18.17%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200717	9.72	9.88	9.61	9.77	0.72%	0.1%	-21.71%	26229	0.256	30.6	9.76	-20.13%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200716	10.14	10.29	9.7	9.7	-4.34%	-3.1%	-22.28%	41279	0.413	49.37	10.01	-18.09%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200715	10.52	10.63	10.08	10.14	-3.43%	-1.55%	-18.75%	43243	0.4454	53.25	10.3	-15.71%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200714	10.64	10.7	10.21	10.5	-1.13%	0.19%	-15.87%	54364	0.57	68.14	10.48	-14.24%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200713	10.41	10.62	10.32	10.62	3.11%	0.76%	-14.9%	42040	0.4429	52.95	10.54	-13.75%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200710	10.58	10.68	10.29	10.3	-2.74%	-1.53%	-17.47%	50029	0.5231	62.54	10.46	-14.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200709	10.39	10.67	10.3	10.59	2.02%	1.15%	-15.14%	55930	0.5856	70.01	10.47	-14.32%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200708	10.12	10.42	10.05	10.38	2.27%	1.17%	-16.83%	43303	0.4443	53.12	10.26	-16.04%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200707	10	10.45	9.82	10.15	1.7%	-0.1%	-18.67%	59284	0.6022	71.99	10.16	-16.86%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200706	9.55	10.04	9.55	9.98	4.72%	1.63%	-20.03%	50420	0.4953	59.21	9.82	-19.64%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200703	9.44	9.59	9.42	9.53	0.32%	0.32%	-23.64%	32339	0.3073	36.74	9.5	-22.26%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200702	9.33	9.54	9.23	9.5	2.26%	0.74%	-23.88%	39962	0.3769	45.06	9.43	-22.83%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200701	9.18	9.3	9.14	9.29	1.75%	0.54%	-25.56%	32884	0.304	36.34	9.24	-24.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200630	9.04	9.16	9.04	9.13	1.44%	0.22%	-26.84%	13167	0.12	14.35	9.11	-25.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200629	9.08	9.14	8.99	9	-1.53%	-0.55%	-27.88%	14606	0.1322	15.8	9.05	-25.94%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200624	9.32	9.32	9.14	9.14	-0.87%	-0.76%	-26.76%	15423	0.142	16.98	9.21	-24.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200623	9.3	9.33	9.2	9.22	-0.86%	-0.32%	-26.12%	18785	0.1738	20.78	9.25	-24.3%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200622	9.18	9.33	9.15	9.3	1.53%	0.22%	-25.48%	28978	0.2688	32.13	9.28	-24.06%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200619	9.16	9.18	9.06	9.16	0.11%	0.33%	-26.6%	19532	0.1783	21.32	9.13	-25.29%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200618	9.18	9.19	9.11	9.15	-0.44%	-0.11%	-26.68%	17714	0.1622	19.39	9.16	-25.04%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200617	9.24	9.24	9.12	9.19	-0.54%	0.22%	-26.36%	22955	0.2104	25.15	9.17	-24.96%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200616	9.16	9.27	9.1	9.24	0.43%	0.65%	-25.96%	40202	0.369	44.11	9.18	-24.88%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200615	9.6	9.6	9.13	9.2	1.32%	-1.39%	-26.28%	51779	0.4829	57.73	9.33	-23.65%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200612	9.1	9.19	9.03	9.08	-1.84%	-0.22%	-27.24%	32303	0.2941	35.16	9.1	-25.53%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200611	9.27	9.43	9.21	9.25	0.22%	-0.54%	-25.88%	25933	0.2413	28.85	9.3	-23.9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200610	9.43	9.43	9.18	9.23	-1.81%	-0.22%	-26.04%	19641	0.1817	21.72	9.25	-24.3%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200609	9.49	9.54	9.34	9.4	-0.74%	0.11%	-24.68%	20308	0.1906	22.79	9.39	-23.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200608	9.65	9.65	9.47	9.47	-1.04%	-0.84%	-24.12%	16056	0.1533	18.33	9.55	-21.85%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200605	9.64	9.77	9.51	9.57	-0.93%	-0.21%	-23.32%	20827	0.1998	23.89	9.59	-21.52%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200604	9.63	9.74	9.56	9.66	0.21%	0.1%	-22.6%	21874	0.211	25.22	9.65	-21.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200603	9.65	9.76	9.58	9.64	-0.31%	-0.41%	-22.76%	33304	0.3223	38.53	9.68	-20.79%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200602	9.6	9.76	9.46	9.67	0.73%	0.21%	-22.52%	46247	0.4463	53.35	9.65	-21.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200601	9.35	9.71	9.3	9.6	1.37%	0.31%	-23.08%	57686	0.552	65.99	9.57	-21.69%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200529	8.98	9.8	8.84	9.47	6.05%	0.74%	-24.12%	62207	0.5848	69.91	9.4	-23.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200528	8.99	9.03	8.7	8.93	-0.67%	0.79%	-28.45%	15221	0.1349	16.13	8.86	-27.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200527	8.92	9.05	8.89	8.99	0%	0.22%	-27.96%	14299	0.1283	15.34	8.97	-26.6%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200526	8.7	9.04	8.64	8.99	4.53%	1.12%	-27.96%	22104	0.1966	23.5	8.89	-27.25%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200525	8.67	8.76	8.58	8.6	-1.26%	-0.69%	-31.09%	10712	0.0928	11.09	8.66	-29.13%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200522	8.9	8.94	8.65	8.71	-2.13%	-0.57%	-30.21%	13862	0.1215	14.53	8.76	-28.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200521	9.13	9.13	8.83	8.9	-1.98%	-0.67%	-28.69%	17374	0.1556	18.6	8.96	-26.68%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200520	9.23	9.29	9.04	9.08	-1.73%	-0.33%	-27.24%	13804	0.1258	15.04	9.11	-25.45%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200519	9.09	9.33	9.09	9.24	2.55%	0.33%	-25.96%	18651	0.1717	20.53	9.21	-24.63%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200518	9.32	9.32	9	9.01	-2.49%	-0.88%	-27.8%	15992	0.1453	17.37	9.09	-25.61%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200515	9.24	9.38	9.2	9.24	-0.43%	-0.43%	-25.96%	12925	0.1199	14.33	9.28	-24.06%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200514	9.4	9.4	9.25	9.28	-1.8%	-0.54%	-25.64%	11076	0.1033	12.35	9.33	-23.65%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200513	9.38	9.47	9.28	9.45	0.64%	0.43%	-24.28%	13193	0.1242	14.85	9.41	-23%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200512	9.4	9.43	9.25	9.39	0.43%	0.75%	-24.76%	16762	0.1563	18.69	9.32	-23.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200511	9.44	9.48	9.25	9.35	-0.64%	-0.32%	-25.08%	15806	0.1483	17.73	9.38	-23.24%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200508	9.45	9.55	9.4	9.41	0.53%	-0.42%	-24.6%	20854	0.1971	23.56	9.45	-22.67%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200507	9.4	9.5	9.32	9.36	-0.32%	-0.43%	-25%	19874	0.1868	22.33	9.4	-23.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200506	8.91	9.43	8.88	9.39	3.76%	1.51%	-24.76%	26866	0.2484	29.7	9.25	-24.3%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200430	8.79	9.11	8.79	9.05	3.19%	0.67%	-27.48%	21026	0.189	22.59	8.99	-26.43%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200429	8.74	8.93	8.66	8.77	0.23%	-0.57%	-29.73%	14951	0.1319	15.77	8.82	-27.82%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200428	9.17	9.17	8.41	8.75	-4.37%	0.23%	-29.89%	37558	0.3277	39.18	8.73	-28.56%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200427	9.35	9.39	9.14	9.15	-0.97%	-0.97%	-26.68%	14819	0.137	16.38	9.24	-24.39%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200424	9.51	9.56	9.18	9.24	-2.63%	-1.6%	-25.96%	25519	0.2396	28.64	9.39	-23.16%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200423	9.71	9.74	9.48	9.49	-2.47%	-0.84%	-23.96%	24957	0.2389	28.56	9.57	-21.69%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200422	9.5	9.76	9.31	9.73	1.25%	1.14%	-22.04%	28734	0.2763	33.03	9.62	-21.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200421	9.92	9.92	9.42	9.61	-3.13%	0%	-23%	45992	0.442	52.84	9.61	-21.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200420	9.84	9.92	9.8	9.92	0.3%	0.61%	-20.51%	22526	0.2221	26.55	9.86	-19.31%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200417	10.03	10.1	9.86	9.89	-0.1%	-1%	-20.75%	27072	0.2705	32.34	9.99	-18.25%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200416	9.86	9.97	9.81	9.9	0.61%	0.1%	-20.67%	16459	0.1628	19.46	9.89	-19.07%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200415	10.06	10.06	9.8	9.84	-1.99%	-0.71%	-21.15%	26809	0.2658	31.78	9.91	-18.9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200414	9.86	10.04	9.81	10.04	2.14%	0.9%	-19.55%	20347	0.2025	24.21	9.95	-18.58%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200413	10.31	10.36	9.72	9.83	-4.28%	-1.01%	-21.23%	45981	0.4564	54.56	9.93	-18.74%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200410	10.96	10.96	10.21	10.27	-8.14%	-2.28%	-17.71%	74424	0.7819	93.48	10.51	-13.99%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200409	11	11.25	10.96	11.18	2.29%	0.63%	-10.42%	53430	0.5934	70.94	11.11	-9.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200408	10.86	10.98	10.81	10.93	0.09%	0.18%	-12.42%	36227	0.3953	47.26	10.91	-10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200407	10.75	10.92	10.67	10.92	3.61%	1.2%	-12.5%	43076	0.465	55.59	10.79	-11.7%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200403	10.94	10.95	10.52	10.54	-3.66%	-1.4%	-15.54%	32876	0.3513	42	10.69	-12.52%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200402	10.56	10.94	10.5	10.94	2.05%	2.05%	-12.34%	32180	0.3449	41.23	10.72	-12.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200401	10.92	11.08	10.65	10.72	-1.83%	-1.47%	-14.1%	39733	0.4323	51.68	10.88	-10.97%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200331	10.8	11.07	10.61	10.92	0.55%	0.65%	-12.5%	47070	0.5109	61.08	10.85	-11.21%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200324	10.41	10.55	10.2	10.52	3.24%	0.96%	-15.71%	32475	0.3385	40.47	10.42	-14.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200323	10.8	10.8	10.15	10.19	-7.03%	-2.58%	-18.35%	40476	0.4233	50.6	10.46	-14.4%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200320	10.98	11.1	10.74	10.96	1.29%	0.46%	-12.18%	31800	0.347	41.48	10.91	-10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200319	10.73	10.95	10.37	10.82	0.84%	1.41%	-13.3%	39363	0.42	50.21	10.67	-12.68%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200318	11.16	11.32	10.69	10.73	-2.98%	-3.33%	-14.02%	37353	0.4145	49.55	11.1	-9.17%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200317	11.25	11.35	10.6	11.06	-0.98%	0.18%	-11.38%	40543	0.4477	53.52	11.04	-9.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200316	12.19	12.19	11.01	11.17	-6.21%	-4.53%	-10.5%	51508	0.6029	72.08	11.7	-4.26%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200313	11.82	12.24	11.37	11.91	-4.95%	0.76%	-4.57%	69868	0.8255	98.69	11.82	-3.27%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200312	12.79	12.88	12.32	12.53	-3.54%	-0.56%	0.4%	56842	0.7162	85.62	12.6	3.11%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200311	13.41	13.65	12.93	12.99	-2.84%	-2.48%	4.09%	89282	1.1895	142.2	13.32	9%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200310	12.65	13.38	12.3	13.37	4.86%	2.77%	7.13%	107438	1.3976	167.08	13.01	6.46%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200309	13.05	13.64	12.65	12.75	-4.42%	-3.04%	2.16%	97918	1.2874	153.91	13.15	7.61%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200306	13.07	13.66	13.02	13.34	-0.07%	-0.45%	6.89%	89696	1.2017	143.66	13.4	9.66%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200305	13.35	13.5	13.05	13.35	2.22%	1.06%	6.97%	83047	1.0974	131.19	13.21	8.1%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200304	12.89	13.15	12.66	13.06	1.48%	1.08%	4.65%	56249	0.7268	86.89	12.92	5.73%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200303	12.76	13.22	12.6	12.87	3.12%	-0.54%	3.13%	75294	0.9746	116.51	12.94	5.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200302	12.25	12.59	12.02	12.48	5.05%	0.97%	0%	55147	0.6818	81.51	12.36	1.15%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200228	12.64	12.75	11.8	11.88	-9.31%	-3.26%	-4.81%	80815	0.9928	118.69	12.28	0.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200227	13.08	13.34	12.71	13.1	0.61%	0.31%	4.97%	85418	1.1159	133.4	13.06	6.87%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200226	13.29	13.8	12.93	13.02	-1.81%	-3.2%	4.33%	133725	1.7982	214.97	13.45	10.07%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200225	12.95	13.3	12.31	13.26	-0.9%	2.31%	6.25%	107709	1.3955	166.83	12.96	6.06%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200224	12.9	13.38	12.81	13.38	3.24%	1.98%	7.21%	98596	1.2935	154.64	13.12	7.36%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200221	12.83	13.19	12.65	12.96	1.41%	0.15%	3.85%	96735	1.2517	149.64	12.94	5.89%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200220	12.48	12.84	12.28	12.78	2.08%	1.51%	2.4%	78787	0.9921	118.6	12.59	3.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200219	12.3	12.9	12.28	12.52	-0.16%	-0.71%	0.32%	91996	1.16	138.68	12.61	3.19%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200218	11.88	12.59	11.78	12.54	6.45%	2.96%	0.48%	97187	1.1838	141.52	12.18	-0.33%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200217	11.2	11.86	11.16	11.78	6.13%	1.99%	-5.61%	75047	0.8668	103.62	11.55	-5.48%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200214	11.2	11.37	11.03	11.1	-0.54%	-0.8%	-11.06%	39001	0.4363	52.16	11.19	-8.43%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200213	11.4	11.4	11.09	11.16	-2.28%	-0.53%	-10.58%	43997	0.4937	59.02	11.22	-8.18%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200212	11.07	11.45	11	11.42	2.79%	1.33%	-8.49%	56902	0.6412	76.65	11.27	-7.77%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200211	11.4	11.41	11.06	11.11	-2.2%	-0.54%	-10.98%	40951	0.4574	54.68	11.17	-8.59%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200210	11.29	11.38	11.11	11.36	0.89%	0.8%	-8.97%	49361	0.5563	66.5	11.27	-7.77%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200207	11.06	11.26	10.94	11.26	1.81%	1.35%	-9.78%	58880	0.6544	78.23	11.11	-9.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200206	10.68	11.12	10.54	11.06	3.56%	1.37%	-11.38%	59626	0.6507	77.79	10.91	-10.72%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200205	10.41	10.91	10.41	10.68	3.49%	0%	-14.42%	54784	0.5853	69.97	10.68	-12.6%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200204	9.8	10.56	9.8	10.32	-5.23%	0.29%	-17.31%	63913	0.6579	78.65	10.29	-15.79%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200203	10.89	10.89	10.89	10.89	-10%	-0.09%	-12.74%	6231	0.0679	8.12	10.9	-10.8%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200123	12.6	12.72	11.75	12.1	-4.95%	-1.47%	-3.04%	58205	0.7146	85.43	12.28	0.49%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200122	12.76	12.89	12.3	12.73	-2.53%	1.11%	2%	74663	0.9397	112.34	12.59	3.03%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200121	13.25	13.66	13	13.06	0%	-1.58%	4.65%	79860	1.0598	126.7	13.27	8.59%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200120	14.03	14.05	12.88	13.06	-8.74%	-0.99%	4.65%	150725	1.9874	237.59	13.19	7.94%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200117	13.84	14.35	13.73	14.31	3.4%	1.85%	14.66%	94986	1.3344	159.53	14.05	14.98%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200116	13.8	14.17	13.73	13.84	0.22%	-0.72%	10.9%	72862	1.0157	121.43	13.94	14.08%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200115	13.8	13.82	13.55	13.81	-0.43%	0.73%	10.66%	52667	0.7219	86.3	13.71	12.19%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200114	13.8	13.96	13.52	13.87	1.39%	0.58%	11.14%	80381	1.1083	132.5	13.79	12.85%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200113	13.58	13.79	13.32	13.68	0.74%	0.37%	9.62%	53279	0.7264	86.84	13.63	11.54%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200110	13.96	13.97	13.35	13.58	-2.79%	-0.59%	8.81%	76844	1.0494	125.45	13.66	11.78%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200109	13.93	14.11	13.6	13.97	1.6%	0.72%	11.94%	98731	1.3691	163.67	13.87	13.5%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200108	13.79	13.94	13.46	13.75	-1.01%	0.59%	10.18%	112126	1.5333	183.3	13.67	11.87%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200107	13.19	13.92	13.11	13.89	5.55%	2.21%	11.3%	137018	1.8626	222.67	13.59	11.21%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200106	12.85	13.31	12.8	13.16	-0.23%	0.38%	5.45%	115218	1.5101	180.53	13.11	7.28%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200103	12.89	13.57	12.76	13.19	4.19%	0.23%	5.69%	172669	2.2719	271.6	13.16	7.69%	12.29	0%	12.39	0%	12.48	0%	0.4%
20200102	12.19	12.67	12.19	12.66	4.46%	1.69%	1.44%	64567	0.8041	96.13	12.45	1.88%	12.29	0%	12.39	0%	12.48	0%	0.4%