东华测试(300354)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	39.44	39.57	37.7	39.21	0.82%	1.24%	213.18%	8134	0.315	49.69	38.73	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230927	39.45	39.69	38.72	38.89	-0.08%	-0.44%	210.62%	3605	0.1408	23.19	39.06	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230926	39.05	39.45	38.78	38.92	-0.99%	-0.38%	210.86%	3335	0.1303	22.46	39.07	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230925	39.43	39.8	38.75	39.31	-0.03%	0.46%	213.98%	3496	0.1368	25.4	39.13	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230922	37.98	39.4	37.4	39.32	3.42%	1.92%	214.06%	4634	0.1788	34.11	38.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230921	38.69	38.79	37.8	38.02	-1.73%	-0.24%	203.67%	3868	0.1474	27.77	38.11	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230920	39.3	39.69	38.36	38.69	-1.17%	-0.69%	209.03%	3747	0.146	28.95	38.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230919	40.38	40.73	39.15	39.15	-3%	-1.68%	212.7%	5970	0.2377	50.33	39.82	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230918	40	41.25	39.1	40.36	-1.68%	0.17%	222.36%	9014	0.3632	80.37	40.29	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230915	39.89	42.7	39.1	41.05	3.32%	0.37%	227.88%	10875	0.4448	106.96	40.9	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230914	40.8	40.8	39.45	39.73	-3.1%	-0.53%	217.33%	4161	0.1662	44.24	39.94	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230913	40.42	41.16	39.92	41	0.74%	1.03%	227.48%	5512	0.2237	62.93	40.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230912	41.5	41.65	39.88	40.7	-1.93%	0.54%	225.08%	9575	0.3876	113.41	40.48	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230911	42	42	40.1	41.5	0.29%	0.63%	231.47%	7930	0.327	93.29	41.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230908	41.18	42.6	40.88	41.38	0.39%	-0.24%	230.51%	7773	0.3224	95.92	41.48	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230907	41.52	42	41.15	41.22	-0.7%	-0.58%	229.23%	2774	0.115	32.76	41.46	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230906	41.4	41.7	40.96	41.51	1.19%	0.34%	231.55%	2533	0.1048	28.63	41.37	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230905	40.6	41.5	40.6	41.02	0.51%	-0.27%	227.64%	3496	0.1438	38.37	41.13	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230904	40.67	40.84	39.92	40.81	0.34%	1.11%	225.96%	3139	0.1267	33.67	40.36	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230901	39.86	40.99	39.41	40.67	2.44%	0.74%	224.84%	4771	0.1926	51.81	40.37	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230831	39.9	39.9	38.6	39.7	1.28%	0.74%	217.09%	3821	0.1506	40.77	39.41	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230830	38.7	40.12	38.29	39.2	1.16%	-0.33%	213.1%	4531	0.1782	47.19	39.33	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230829	35.41	39.97	35.41	38.75	8.36%	1.79%	209.5%	12272	0.4672	127.19	38.07	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230828	37.51	38.6	35.41	35.76	-1%	-2.3%	185.62%	8159	0.2986	90.99	36.6	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230825	37.29	37.29	35.63	36.12	-3.14%	-0.85%	188.5%	14445	0.5262	170.36	36.43	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230824	38.2	38.49	37.1	37.29	-2.51%	-1.19%	197.84%	8478	0.32	123.1	37.74	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230823	40.91	40.91	38.13	38.25	-5.79%	-2.37%	205.51%	7839	0.3071	129.81	39.18	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230822	40.61	40.99	40.04	40.6	0%	0.25%	224.28%	3400	0.1377	60.96	40.5	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230821	40.64	41.29	40.31	40.6	-0.15%	-0.15%	224.28%	2710	0.1102	48.53	40.66	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230818	40.99	41.4	40.32	40.66	-0.17%	-0.9%	224.76%	3934	0.1614	67.13	41.03	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230817	39.17	40.89	38.88	40.73	3.56%	1.39%	225.32%	5131	0.2061	80.7	40.17	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230816	39.83	40.43	39.33	39.33	-1.26%	-0.86%	214.14%	2445	0.097	37.71	39.67	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230815	39.65	40.16	39.65	39.83	-0.23%	-0.13%	218.13%	2297	0.0916	32.65	39.88	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230814	40.06	40.41	39.4	39.92	-0.72%	0.4%	218.85%	2450	0.0974	32.46	39.76	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230811	40.84	40.88	40.1	40.21	-1.54%	-0.52%	221.17%	3107	0.1256	38.49	40.42	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230810	40.84	41.18	40.6	40.84	-0.99%	-0.24%	226.2%	2245	0.0919	25.23	40.94	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230809	42.22	42.22	40.88	41.25	-1.83%	-0.27%	229.47%	4961	0.2052	54.86	41.36	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230808	42.5	42.5	41.5	42.02	-0.14%	0.14%	235.62%	4006	0.1681	49.01	41.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230807	42.27	42.43	41.36	42.08	0.53%	0.45%	236.1%	4977	0.2085	56.15	41.89	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230804	41.5	42	41.21	41.86	0.22%	0.58%	234.35%	5771	0.2402	64.75	41.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230803	42.15	42.15	41.32	41.77	-0.45%	0.19%	233.63%	5222	0.2177	58.41	41.69	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230802	40.86	42.04	40.34	41.96	2.47%	1.04%	235.14%	8291	0.3443	84.42	41.53	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230801	40.4	41.59	40.09	40.95	2.27%	0.05%	227.08%	8267	0.3384	86.49	40.93	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230731	40	40.3	39.21	40.04	0.43%	0.55%	219.81%	8679	0.3456	90.14	39.82	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230728	39.7	40	39.42	39.87	0.3%	0.25%	218.45%	3606	0.1434	37.26	39.77	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230727	40.01	40.25	39.6	39.75	-0.65%	-0.45%	217.49%	6416	0.2562	53.3	39.93	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230726	40.04	40.25	39.73	40.01	-0.07%	-0.02%	219.57%	3576	0.1431	27.95	40.02	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230725	40.5	40.51	39.5	40.04	0.68%	0.7%	219.81%	10856	0.4316	81.25	39.76	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230724	40.05	40.05	39.45	39.77	-0.13%	0.18%	217.65%	5279	0.2096	40.15	39.7	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230721	40.77	40.81	39.65	39.82	-2.31%	-0.85%	218.05%	7274	0.2921	52.83	40.16	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230720	42.06	42.6	40.7	40.76	-2.6%	-1.62%	225.56%	12393	0.5135	89.1	41.43	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230719	42.15	42.15	41.4	41.85	0.48%	0.17%	234.27%	4385	0.1832	31.01	41.78	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230718	42.02	42.41	41.31	41.65	-0.88%	0.12%	232.67%	5310	0.2209	33.2	41.6	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230717	41.5	42.62	41.5	42.02	0.12%	0.02%	235.62%	7468	0.3137	40.48	42.01	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230714	44.33	44.33	41.35	41.97	-4%	-1.13%	235.22%	23485	0.997	115.82	42.45	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230713	43.98	44.45	43.2	43.72	0.14%	0.18%	249.2%	11607	0.5065	62.24	43.64	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230712	44.2	45.06	43.52	43.66	-1.02%	-1.4%	248.72%	7006	0.3102	43.65	44.28	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230711	43.72	44.15	43.13	44.11	0.94%	1.12%	252.32%	6660	0.2905	35.3	43.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230710	42.61	44.82	42.61	43.7	2.34%	0.37%	249.04%	10674	0.4647	64.89	43.54	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230707	44.03	44.45	42.6	42.7	-2.73%	-0.77%	241.05%	8956	0.3854	54.14	43.03	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230706	44.89	45.2	43.8	43.9	-2.23%	-1.17%	250.64%	13777	0.612	74.93	44.42	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230705	45.88	48.31	44.3	44.9	-3.23%	-0.4%	258.63%	20309	0.9155	132.59	45.08	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230704	43.77	46.55	43.44	46.4	5.45%	2.02%	270.61%	28135	1.2796	166.77	45.48	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230703	45.12	46.94	42.66	44	-1.57%	-0.38%	251.44%	25528	1.1275	163.46	44.17	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230630	44.02	44.93	43.03	44.7	1.29%	1.66%	257.03%	11387	0.5007	81.13	43.97	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230629	43.45	44.5	42.7	44.13	2.18%	0.39%	252.48%	6693	0.2942	49.2	43.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230628	41.96	43.38	41.31	43.19	2.59%	1.36%	244.97%	6832	0.2911	48.29	42.61	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230627	41.97	42.38	41.47	42.1	0.31%	0.33%	236.26%	5980	0.2509	42.76	41.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230626	42.44	44	41.52	41.97	-3.34%	-0.78%	235.22%	8023	0.3394	55.84	42.3	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230621	44.01	44.98	43.41	43.42	-1.34%	-1.32%	246.81%	5055	0.2224	37.76	44	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230620	43.02	44.32	43.02	44.01	1.36%	0.3%	251.52%	7365	0.3232	57.35	43.88	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230619	41.57	44.4	41.08	43.42	4.68%	0.77%	246.81%	11013	0.4746	89.34	43.09	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230616	40.92	41.98	40.36	41.48	1.22%	0.56%	231.31%	9363	0.3862	76.58	41.25	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230615	40.8	41.43	40.17	40.98	0.44%	-0.15%	227.32%	6474	0.2657	54.83	41.04	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230614	40.48	40.81	39.71	40.8	1.72%	1.49%	225.88%	5768	0.2319	47.76	40.2	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230613	41.39	41.39	39.64	40.11	-2.17%	0.02%	220.37%	10004	0.4012	78.48	40.1	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230612	42.15	42.43	40.72	41	-0.77%	0.07%	227.48%	3910	0.1602	32.6	40.97	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230609	42.25	42.25	40.96	41.32	-2.2%	-0.05%	230.03%	11685	0.4831	97.91	41.34	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230608	43.03	43.24	42.1	42.25	-1.84%	-0.71%	237.46%	7185	0.3057	67.09	42.55	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230607	43.37	43.65	42.8	43.04	-0.12%	-0.07%	243.77%	3875	0.1669	37.21	43.07	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230606	44.44	44.44	43.02	43.09	-2.07%	-0.92%	244.17%	3824	0.1663	35.89	43.49	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230605	43.6	45.17	43.6	44	0.99%	-0.54%	251.44%	7156	0.3166	67.65	44.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230602	44.31	45.15	43.4	43.57	-1.63%	-0.57%	248%	6736	0.2952	63.68	43.82	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230601	44.95	45.27	44.1	44.29	-0.63%	-0.74%	253.75%	6452	0.2879	93.05	44.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230531	45.25	45.33	43.55	44.57	-0.78%	0.68%	255.99%	11365	0.5031	166.71	44.27	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230530	45.04	45.25	44.28	44.92	-0.33%	0.18%	258.79%	4728	0.212	51.53	44.84	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230529	44.91	46.2	44.46	45.07	0.38%	-0.38%	259.98%	4865	0.2201	54.92	45.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230526	44.75	45.04	44.18	44.9	0.34%	0.34%	258.63%	2914	0.1304	33.77	44.75	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230525	44.77	45.36	43.98	44.75	-0.04%	0.54%	257.43%	3588	0.1597	41.13	44.51	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230524	44.33	45.07	44.25	44.77	-0.16%	-0.02%	257.59%	4426	0.1982	50.32	44.78	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230523	45.26	45.4	43.93	44.84	-0.22%	-0.47%	258.15%	5454	0.2457	62.26	45.05	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230522	43.93	45.14	43.2	44.94	2.3%	0.97%	258.95%	5997	0.2669	67.25	44.51	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230519	42.93	43.93	42.42	43.93	2.4%	0.69%	250.88%	4804	0.2096	48.43	43.63	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230518	42.57	43.49	42.26	42.9	1.11%	0.14%	242.65%	5254	0.2251	48.35	42.84	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230517	40.37	42.56	40.36	42.43	4.17%	1.95%	238.9%	7132	0.2968	60.16	41.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230516	39.86	41.3	39.5	40.73	1.14%	0.59%	225.32%	5646	0.2286	40.57	40.49	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230515	40.2	40.89	39.55	40.27	0.17%	0.8%	221.65%	4876	0.1948	30.32	39.95	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230510	39.38	40.21	39.21	40.01	1.6%	0.5%	219.57%	3974	0.1582	28.67	39.81	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230509	40.61	40.98	39.33	39.38	-2.84%	-1.28%	214.54%	5362	0.2139	28.58	39.89	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230508	40.8	40.87	39.58	40.53	1.38%	0.97%	223.72%	7188	0.2885	36.37	40.14	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230505	40.4	40.4	39.5	39.98	-1.04%	-0.07%	219.33%	6298	0.252	28.45	40.01	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230504	41.74	42.02	39.81	40.4	-3.3%	0.05%	222.68%	12277	0.4957	54.13	40.38	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230428	41.68	42.5	40.15	41.78	0.24%	1.09%	233.71%	15087	0.6235	69.4	41.33	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230427	43.7	44	41.49	41.68	-4.82%	-2.25%	232.91%	13111	0.559	64.64	42.64	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230426	43.96	46.57	42.99	43.79	-0.41%	-1.11%	249.76%	17917	0.7933	93.03	44.28	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230425	44.01	45.3	42.8	43.97	2.45%	-0.61%	251.2%	16046	0.7099	87.89	44.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230424	45.13	45.23	42.57	42.92	-5.52%	-1.74%	242.81%	13233	0.578	75.32	43.68	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230421	46.28	47.12	45.1	45.43	-2.36%	-0.63%	262.86%	8816	0.4031	51.39	45.72	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230420	47.61	49.1	46.12	46.53	-2.17%	-1.54%	271.65%	12299	0.5812	70.73	47.26	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230419	44.09	48.06	43.66	47.56	7.89%	1.26%	279.87%	24817	1.1657	138.19	46.97	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230418	45.21	47	43.89	44.08	-3.06%	-1.23%	252.08%	9964	0.4447	54.5	44.63	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230417	44.33	45.84	44.01	45.47	3.08%	0.26%	263.18%	7392	0.3352	38.08	45.35	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230414	43.78	44.8	43.53	44.11	0.98%	0.05%	252.32%	4139	0.1825	20.67	44.09	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230413	45.28	45.49	43.57	43.68	-3.49%	-0.88%	248.88%	5534	0.2439	27.09	44.07	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230412	44.79	45.46	44.2	45.26	1.78%	0.91%	261.5%	6074	0.2724	29.44	44.85	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230411	45.6	46.11	44.3	44.65	-2.89%	-0.47%	256.63%	6669	0.2992	30.42	44.86	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230410	46.08	46.78	44.76	45.98	-0.91%	0.99%	267.25%	8338	0.3796	38.53	45.53	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230407	44.66	47.07	44.64	46.4	3.64%	0.56%	270.61%	12259	0.5656	60.35	46.14	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230406	43.69	44.83	43.2	44.77	2.45%	0.88%	257.59%	3851	0.1709	19.12	44.38	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230404	44.22	44.25	43.22	43.7	-1.18%	-0.05%	249.04%	5844	0.2555	31.02	43.72	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230403	44.5	45.18	43.1	44.22	0.18%	0.55%	253.19%	12913	0.5679	76.19	43.98	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230331	43.82	44.68	43.34	44.14	-0.25%	0.3%	252.56%	7408	0.326	49.7	44.01	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230330	44.44	45.22	43.66	44.25	0.32%	-0.23%	253.43%	5315	0.2357	36.86	44.35	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230329	44.6	44.93	43.73	44.11	-0.47%	-0.72%	252.32%	5397	0.2398	38.01	44.43	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230328	45.12	45.61	44.01	44.32	-2.51%	-0.94%	253.99%	6451	0.2886	48.57	44.74	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230327	44.73	46.05	44.17	45.46	2.66%	0.07%	263.1%	8834	0.4013	70.4	45.43	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230324	44.44	44.95	43.8	44.28	0.32%	0%	253.67%	4404	0.195	31.79	44.28	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230323	45.32	45.66	43.89	44.14	-1.63%	-0.18%	252.56%	11035	0.488	85.85	44.22	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230322	45.17	45.54	44.6	44.87	-0.66%	-0.4%	258.39%	3032	0.1366	20.29	45.05	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230321	44.4	45.26	44.04	45.17	1.37%	0.92%	260.78%	3246	0.1453	21.05	44.76	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230320	45	45.5	43.08	44.56	-0.04%	0.72%	255.91%	5454	0.2413	33.75	44.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230317	45.41	45.69	44.38	44.58	-1.46%	-0.47%	256.07%	5332	0.2388	33.72	44.79	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230316	46.15	46.43	44.9	45.24	-1.97%	-0.62%	261.34%	9227	0.42	59.95	45.52	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230315	46.44	47.59	45.8	46.15	-0.8%	-0.75%	268.61%	7787	0.3621	50.91	46.5	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230314	47.5	47.75	46.2	46.52	-1.79%	-0.6%	271.57%	16609	0.7773	105.87	46.8	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230313	46.6	49.11	45.82	47.37	2.09%	-0.67%	278.35%	17884	0.8528	123.64	47.69	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230310	43.83	47	43.06	46.4	1.96%	1.69%	270.61%	23079	1.0531	167.43	45.63	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230309	47.67	47.86	44.55	45.51	-4.85%	-0.96%	263.5%	12295	0.565	91.63	45.95	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230308	45.08	47.86	45.08	47.83	4.05%	1.53%	282.03%	7690	0.3623	55.73	47.11	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230307	48.3	48.37	45.6	45.97	-4.8%	-1.44%	267.17%	8151	0.3802	56.35	46.64	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230306	47.34	48.42	47	48.29	1.6%	1.13%	285.7%	4555	0.2175	33.29	47.75	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230303	47.95	48.8	47.31	47.53	-0.88%	-0.54%	279.63%	3848	0.1839	27.75	47.79	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230302	47.41	48.45	46.62	47.95	1.46%	0.8%	282.99%	7994	0.3803	56.42	47.57	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230301	48.05	48.8	47	47.26	-2.66%	-0.21%	277.48%	9638	0.4565	67.39	47.36	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230228	49.36	49.9	48.2	48.55	-1.2%	-0.29%	287.78%	6050	0.2946	45.22	48.69	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230227	49.9	49.9	48.51	49.14	-0.97%	-0.02%	292.49%	6912	0.3397	52.92	49.15	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230224	48.95	50	47.55	49.62	2.35%	1.16%	296.33%	17383	0.8526	131.24	49.05	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230223	47.29	48.66	46.3	48.48	2.54%	1.89%	287.22%	11439	0.5443	88.37	47.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230222	46	47.5	45.9	47.28	2.52%	0.68%	277.64%	4930	0.2315	38.89	46.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230221	46.24	46.38	45.5	46.12	0.3%	0.24%	268.37%	3860	0.1776	31.19	46.01	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230220	45.42	46.76	45.09	45.98	1.23%	0.15%	267.25%	5798	0.2662	45.34	45.91	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230217	46.45	46.75	45.35	45.42	-1.33%	-0.89%	262.78%	5173	0.2371	39.55	45.83	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230216	47.43	47.43	45.12	46.03	-2.29%	-1.16%	267.65%	5890	0.2743	43.76	46.57	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230215	47.52	48.05	46.86	47.11	-0.32%	-0.34%	276.28%	4318	0.2041	31.6	47.27	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230214	48.25	48.5	47	47.26	-1.77%	-0.34%	277.48%	4981	0.2362	35.45	47.42	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230213	47.51	48.76	47.34	48.11	1.63%	0.44%	284.27%	8232	0.3943	57.17	47.9	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230210	48.66	48.89	47.1	47.34	-3.39%	-0.44%	278.12%	6290	0.2991	43.72	47.55	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230209	46.56	49.48	46.56	49	5.24%	1.64%	291.37%	13150	0.6339	92.45	48.21	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230208	46.69	47.1	45.8	46.56	-0.04%	0.17%	271.88%	6043	0.2809	43.42	46.48	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230207	45.88	48.02	45.3	46.58	-1.21%	-0.36%	272.04%	6468	0.3024	46.82	46.75	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230206	46.09	47.35	45.56	47.15	1.59%	1.12%	276.6%	8180	0.3814	56.72	46.63	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230203	48	48	45.6	46.41	-4.47%	0.11%	270.69%	12776	0.5923	87.03	46.36	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230202	47	48.58	46.28	48.58	3.36%	1.78%	288.02%	12243	0.5844	93.43	47.73	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230201	45.98	47.5	45.21	47	2.62%	0.62%	275.4%	7212	0.3369	59.67	46.71	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230131	45.78	46.3	45.16	45.8	0.07%	-0.2%	265.81%	10281	0.4718	89.77	45.89	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230130	46	46.25	44.95	45.77	1.82%	0.18%	265.58%	9755	0.4457	87.5	45.69	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230120	45.12	45.45	42.85	44.95	0.81%	1.65%	259.03%	13956	0.6172	123.86	44.22	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230119	44.94	45.4	43.84	44.59	0.2%	0%	256.15%	6995	0.3119	74.82	44.59	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230118	45.26	45.26	44.12	44.5	0.04%	-0.63%	255.43%	9352	0.4188	87.96	44.78	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230117	46	46.9	44.19	44.48	1.55%	-0.96%	255.27%	16552	0.7433	148.82	44.91	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230116	41.09	44.99	40.47	43.8	7.62%	1.72%	249.84%	13136	0.5657	118.03	43.06	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230113	41.48	41.66	40.51	40.7	-1.21%	-0.37%	225.08%	3831	0.1565	34.3	40.85	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230112	41.14	41.67	40.93	41.2	0.91%	-0.27%	229.07%	4725	0.1952	42.97	41.31	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230111	42.23	42.36	40.6	40.83	-3.32%	-1.23%	226.12%	5094	0.2106	46.64	41.34	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230110	41.49	42.57	40.91	42.23	1.78%	0.96%	237.3%	9287	0.3885	83.89	41.83	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230109	40	41.67	39.99	41.49	2.02%	0.63%	231.39%	9400	0.3876	81.42	41.23	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230106	41.39	41.66	40.38	40.67	-2.52%	-0.66%	224.84%	9619	0.3938	84.67	40.94	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230105	40.13	41.95	39.83	41.72	3.42%	1.26%	233.23%	9629	0.3967	89.2	41.2	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230104	39.93	42.95	39.7	40.34	0.9%	-2.32%	222.2%	14163	0.5849	142.68	41.3	0%	12.49	0%	12.54	0%	12.52	0%	0%
20230103	38.5	40.5	38.19	39.98	4.63%	0.38%	219.33%	9454	0.3766	108.72	39.83	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221230	37.3	38.5	37	38.21	3.72%	0.87%	205.19%	10496	0.3976	150.21	37.88	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221229	37.06	37.49	36.76	36.84	-0.7%	-0.62%	194.25%	3796	0.1407	48.9	37.07	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221228	38.51	38.51	36.91	37.1	-2.65%	-0.83%	196.33%	4347	0.1626	55.46	37.41	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221227	37.92	38.31	37.5	38.11	-0.42%	0.5%	204.39%	6482	0.2458	82.83	37.92	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221226	34.3	39.45	33.78	38.27	13.29%	2.41%	205.67%	15463	0.5778	210.31	37.37	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221223	32.98	33.92	32.57	33.78	2.71%	1.23%	169.81%	8090	0.27	113.52	33.37	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221222	34.48	34.48	32.5	32.89	-3.55%	-0.51%	162.7%	6944	0.2296	99.45	33.06	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221221	34.06	34.36	33.02	34.1	-0.23%	0.77%	172.36%	2875	0.0973	42.75	33.84	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221220	34	34.55	33.61	34.18	0.21%	-0.18%	173%	1539	0.0527	22.19	34.24	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221219	34.51	34.86	33.6	34.11	-1.16%	-0.06%	172.44%	4336	0.148	54.07	34.13	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221216	35.37	35.37	34.13	34.51	-2.43%	0.12%	175.64%	4697	0.1619	50.69	34.47	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221215	34.5	35.62	33.98	35.37	1.73%	0.4%	182.51%	3761	0.1325	38.54	35.23	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221214	35.89	35.95	34.5	34.77	-1.84%	-0.46%	177.72%	4812	0.1681	52.95	34.93	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221213	36.02	36.03	35.35	35.42	-1.94%	-0.31%	182.91%	2972	0.1056	28.97	35.53	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221212	36.23	36.48	35.31	36.12	0.14%	1.09%	188.5%	5457	0.195	51.79	35.73	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221209	35.77	36.27	35.3	36.07	0.11%	0.92%	188.1%	4827	0.1725	45.69	35.74	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221208	36.43	36.88	35.88	36.03	-1.4%	-0.36%	187.78%	3922	0.1418	36.86	36.16	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221207	37.22	37.45	36.24	36.54	-2.53%	-0.44%	191.85%	3749	0.1376	35.89	36.7	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221206	36.33	37.5	35.31	37.49	2.63%	2.49%	199.44%	10186	0.3726	89.98	36.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221205	38.81	39.5	36	36.53	-6.26%	-0.76%	191.77%	14334	0.5276	130	36.81	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221202	37.91	39	37.5	38.97	2.96%	0.91%	211.26%	7810	0.3016	79.5	38.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221201	36.24	38.2	36.24	37.85	4.47%	1.37%	202.32%	10771	0.4022	97.05	37.34	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221130	35.94	36.26	35.65	36.23	0.81%	0.61%	189.38%	2541	0.0915	21.82	36.01	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221129	35.9	36.45	35.6	35.94	-0.69%	-0.06%	187.06%	6382	0.2295	50.51	35.96	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221128	36.04	36.45	35.01	36.19	0.25%	0.61%	189.06%	5324	0.1915	38	35.97	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221125	36.82	36.82	35.7	36.1	-1.96%	-0.06%	188.34%	6739	0.2434	38.91	36.12	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221124	37.52	37.8	36.68	36.82	-1.81%	-0.89%	194.09%	3042	0.113	17.35	37.15	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221123	37.09	37.85	35.59	37.5	0.35%	1.82%	199.52%	11254	0.4145	60.86	36.83	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221122	38.25	38.5	37.2	37.37	-2.81%	-0.59%	198.48%	5278	0.1984	29.83	37.59	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221121	37.64	38.53	37	38.45	2.12%	1.24%	207.11%	4308	0.1636	23.85	37.98	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221118	39.37	39.37	37.21	37.65	-3.46%	-1.03%	200.72%	6982	0.2656	36.36	38.04	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221117	38.51	39.17	37.5	39	0.44%	1.59%	211.5%	7112	0.273	37.91	38.39	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221116	39.8	40.11	38.5	38.83	-1.7%	-0.64%	210.14%	10471	0.4092	55.92	39.08	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221115	39.5	40.8	38.9	39.5	-0.88%	-0.2%	215.5%	15757	0.6237	77.51	39.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221114	37.83	40.48	37.05	39.85	5.34%	3.29%	218.29%	35311	1.3624	151.8	38.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221111	40	40.14	37.7	37.83	-3.84%	-1.92%	202.16%	11723	0.4521	55.73	38.57	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221110	40.61	41.01	39	39.34	-3.13%	-0.63%	214.22%	10273	0.4067	49.71	39.59	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221109	40.99	40.99	40.31	40.61	-0.54%	0.02%	224.36%	6421	0.2607	31.5	40.6	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221108	41.02	41.41	40.17	40.83	-0.46%	0.62%	226.12%	11631	0.472	53.44	40.58	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221107	43	43	40.65	41.02	-3.93%	-0.97%	227.64%	17181	0.7116	77.13	41.42	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221104	42.87	43.5	41.82	42.7	-0.16%	0.07%	241.05%	13017	0.5555	54.98	42.67	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221103	42.8	42.98	41.8	42.77	-0.07%	0.64%	241.61%	14662	0.6231	56.11	42.5	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221102	43.49	43.49	41.59	42.8	-1.59%	1.18%	241.85%	25704	1.0872	91.54	42.3	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221101	39.49	44.4	38.91	43.49	11.83%	3.03%	247.36%	37304	1.5746	131.91	42.21	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221031	38.09	39.45	37.55	38.89	2.64%	0.7%	210.62%	12281	0.4743	39.31	38.62	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221028	39.45	40.32	37.67	37.89	-4.25%	-2.4%	202.64%	12650	0.4911	38.13	38.82	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221027	40.02	41.17	39.01	39.57	-2.27%	-0.83%	216.05%	11249	0.4488	35.82	39.9	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221026	40.1	40.89	39.37	40.49	0.92%	0.65%	223.4%	17053	0.6861	55.74	40.23	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221025	39.52	40.29	38.32	40.12	0.05%	1.52%	220.45%	20659	0.8164	69.85	39.52	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221024	41.5	42.44	39.24	40.1	-2.69%	-1.45%	220.29%	39222	1.5958	146.6	40.69	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221021	37.29	41.8	37.02	41.21	6.98%	2.79%	229.15%	41931	1.681	177.61	40.09	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221020	38	40.6	38	38.52	0.31%	-2.36%	207.67%	36177	1.4273	178.16	39.45	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221019	37.26	39.28	36.11	38.4	2.43%	0.97%	206.71%	32782	1.2467	176.73	38.03	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221018	39.8	42.5	36.6	37.49	-1.34%	-2.52%	199.44%	46018	1.77	296.86	38.46	0%	12.49	0%	12.54	0%	12.52	0%	0%
20221017	36.6	40.92	35.87	38	11.21%	-2.36%	203.51%	33999	1.3232	306.44	38.92	0%	12.49	0%	12.54	0%	12.52	0%	0%
20220721	35.5	37.65	35.5	36.68	2.69%	-0.86%	192.97%	13722	0.5077	115.88	37	198.39%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220720	35.6	36.48	34.68	35.72	0.9%	0%	185.3%	8119	0.29	66.19	35.72	188.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220719	35.41	36.68	35.15	35.4	-0.03%	-1.31%	182.75%	8576	0.3076	70.21	35.87	189.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220718	33.56	35.74	33.56	35.41	5.54%	1.37%	182.83%	10948	0.3824	87.28	34.93	181.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220715	34.73	35.01	33.2	33.55	-4.03%	-0.56%	167.97%	10754	0.3628	82.81	33.74	172.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220714	33.28	35.18	33.28	34.96	5.05%	0.81%	179.23%	6979	0.242	55.24	34.68	179.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220713	32.36	33.5	32	33.28	1.8%	0.97%	165.81%	5534	0.1824	41.63	32.96	165.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220712	33.68	34.38	32.03	32.69	-3.88%	-0.4%	161.1%	8040	0.2639	60.23	32.82	164.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220711	34.76	34.96	33.38	34.01	-3.22%	-0.26%	171.65%	6965	0.2375	54.21	34.1	175%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220708	35.42	36.17	34.69	35.14	-0.26%	-0.85%	180.67%	11389	0.4036	92.12	35.44	185.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220707	32.91	35.3	32.66	35.23	7.11%	2.95%	181.39%	10013	0.3426	78.2	34.22	175.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220706	33.33	33.77	32.42	32.89	-1.56%	-0.51%	162.7%	4080	0.1349	30.79	33.06	166.61%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220705	33.9	34.32	33.1	33.41	-2.05%	-0.51%	166.85%	5327	0.1789	40.83	33.58	170.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220704	33.64	34.55	32.21	34.11	1.31%	1.43%	172.44%	9004	0.3028	69.11	33.63	171.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220701	32.1	33.81	32.09	33.67	4.73%	1.35%	168.93%	11176	0.3713	84.75	33.22	167.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220630	31.74	32.75	31.6	32.15	1.1%	-0.16%	156.79%	8846	0.2848	65.01	32.2	159.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220629	32.49	33.19	31.65	31.8	-1.58%	-1.7%	153.99%	11494	0.3718	84.86	32.35	160.89%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220628	31.27	32.64	31.2	32.31	3.33%	0.84%	158.07%	8629	0.2765	63.11	32.04	158.39%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220627	31.17	31.7	30.65	31.27	1.33%	0.16%	149.76%	6756	0.2109	48.14	31.22	151.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220624	30.32	31.4	29.88	30.86	2.25%	0.16%	146.49%	8683	0.2675	61.06	30.81	148.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220623	28.81	30.26	28.81	30.18	3.68%	0.94%	141.05%	7201	0.2153	49.14	29.9	141.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220622	29.4	29.95	28.99	29.11	-1.99%	-0.85%	132.51%	5290	0.1553	35.45	29.36	136.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220621	30.03	31	29.33	29.7	-4.07%	-0.8%	137.22%	7800	0.2335	53.3	29.94	141.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220620	30.23	32.31	30.15	30.96	2.48%	-0.1%	147.28%	16461	0.5101	116.43	30.99	149.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220617	28.83	30.6	28.36	30.21	4.79%	1.14%	141.29%	12499	0.3733	85.2	29.87	140.89%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220616	28.29	29.33	27.81	28.83	1.91%	0.45%	130.27%	6602	0.1895	43.25	28.7	131.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220615	29	29.8	28.21	28.29	-2.21%	-1.74%	125.96%	9649	0.2778	63.41	28.79	132.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220614	29.53	29.53	27.8	28.93	-2.1%	1.87%	131.07%	12326	0.35	79.89	28.4	129.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220613	27.83	29.55	27.83	29.55	6.26%	2.25%	136.02%	11814	0.3414	77.92	28.9	133.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220610	27.49	28.39	27.31	27.81	1.13%	-0.04%	122.12%	6473	0.1801	41.11	27.82	124.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220609	28.79	28.82	27.39	27.5	-4.41%	-0.97%	119.65%	8278	0.2299	52.47	27.77	123.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220608	29.28	29.31	28.17	28.77	-1.84%	0%	129.79%	4877	0.1403	32.02	28.77	132.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220607	30.16	30.5	28.86	29.31	-2.43%	-0.78%	134.11%	4901	0.1448	33.05	29.54	138.23%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220606	29.06	31.5	29.06	30.04	3.37%	0.13%	139.94%	7006	0.2102	47.98	30	141.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220602	28	29.15	27.99	29.06	1.72%	1.04%	132.11%	5410	0.1556	35.52	28.76	131.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220601	27.55	29.12	27.41	28.57	3.74%	0.56%	128.19%	7845	0.2229	50.88	28.41	129.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220531	26.82	27.65	26.37	27.54	3.38%	1.36%	119.97%	6367	0.173	39.49	27.17	119.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220530	26.35	26.88	25.76	26.64	1.14%	0.87%	112.78%	4683	0.1237	28.23	26.41	112.98%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220527	26.77	27.22	26.12	26.34	-0.23%	-1.46%	110.38%	4883	0.1305	29.79	26.73	115.56%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220526	25.99	26.88	25.62	26.4	0.19%	0.11%	110.86%	4338	0.1144	26.11	26.37	112.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220525	25.58	26.49	25.58	26.35	1.62%	1.15%	110.46%	5243	0.1366	31.18	26.05	110.08%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220524	27.46	27.58	25.69	25.93	-4.49%	-2.04%	107.11%	6880	0.1821	41.56	26.47	113.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220523	26.83	27.59	26.28	27.15	1.19%	0.15%	116.85%	3718	0.1008	23.01	27.11	118.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220520	27.08	27.08	26.27	26.83	0.49%	0.34%	114.3%	4028	0.1077	24.58	26.74	115.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220519	25.85	26.8	25.85	26.7	2.06%	1.02%	113.26%	4063	0.1074	24.51	26.43	113.15%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220518	26.42	27.4	25.92	26.16	-0.95%	-0.61%	108.95%	3963	0.1043	23.81	26.32	112.26%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220517	25.93	26.49	25.57	26.41	-0.08%	1.03%	110.94%	4047	0.1058	24.15	26.14	110.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220516	26.47	27.26	26.06	26.43	-0.15%	-0.83%	111.1%	4586	0.1222	27.89	26.65	114.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220513	26.21	26.75	25.95	26.47	0.99%	0%	111.42%	5116	0.1354	30.9	26.47	113.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220512	25.3	26.59	25.3	26.21	2.34%	-0.23%	109.35%	6177	0.1623	37.04	26.27	111.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220511	25.25	26.49	25.02	25.61	1.51%	-1.27%	104.55%	7110	0.1844	42.09	25.94	109.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220510	24.51	25.66	24.01	25.23	1.04%	0.4%	101.52%	6505	0.1635	37.32	25.13	102.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220509	25.1	25.67	24.5	24.97	-1.07%	-0.36%	99.44%	8760	0.2195	50.1	25.06	102.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220506	23.7	25.66	23.6	25.24	3.27%	1.28%	101.6%	8693	0.2166	49.44	24.92	100.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220505	23.84	25.27	23.11	24.44	2.52%	-0.33%	95.21%	8189	0.2008	45.83	24.52	97.74%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220429	22.77	24.09	22.3	23.84	5.49%	2.19%	90.42%	7209	0.1682	38.39	23.33	88.15%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220428	22.78	23.18	21.91	22.77	-0.04%	0.89%	81.87%	10587	0.239	54.55	22.57	82.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220427	20.4	23.15	19.8	22.78	12.77%	5.95%	81.95%	14516	0.3121	71.24	21.5	73.39%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220426	20.91	22.28	20.04	20.2	-7.21%	-3.81%	61.34%	7290	0.1531	34.94	21	69.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220425	24.5	24.5	21.69	21.77	-12.04%	-4.93%	73.88%	11185	0.2561	58.45	22.9	84.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220422	25.01	25.11	24.11	24.75	-2.44%	0.49%	97.68%	9569	0.2357	53.8	24.63	98.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220421	26.7	26.98	25.15	25.37	-5.34%	-2.5%	102.64%	8206	0.2135	48.73	26.02	109.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220420	26.84	27.63	26.62	26.8	0.87%	-1.36%	114.06%	8373	0.2275	51.93	27.17	119.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220419	27.18	27.68	26.4	26.57	-2.03%	-1.23%	112.22%	5624	0.1513	34.53	26.9	116.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220418	26.3	27.42	25.33	27.12	3.95%	1.35%	116.61%	7478	0.2001	45.67	26.76	115.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220415	26.56	26.56	25.6	26.09	-1.73%	0.27%	108.39%	6844	0.1781	40.65	26.02	109.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220414	26.62	27.24	26.2	26.55	-0.67%	-0.71%	112.06%	6952	0.1859	42.43	26.74	115.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220413	27.35	27.36	26.59	26.73	-2.3%	-0.63%	113.5%	5416	0.1457	33.26	26.9	116.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220412	27.49	28.09	27.07	27.36	-0.69%	-0.18%	118.53%	9446	0.2589	59.09	27.41	121.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220411	29.56	29.56	27.4	27.55	-5.91%	-1.71%	120.05%	6283	0.1761	40.19	28.03	126.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220408	29.88	29.88	28.5	29.28	-1.01%	0.9%	133.87%	6953	0.2018	46.06	29.02	134.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220407	30.05	30.6	29.54	29.58	-2.41%	-1.66%	136.26%	8388	0.2523	57.59	30.08	142.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220401	30.11	30.63	29.74	30.59	0.26%	1.39%	144.33%	6708	0.2024	46.2	30.17	143.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220331	31.95	32.29	30.06	30.51	-4.45%	-0.91%	143.69%	11140	0.343	78.29	30.79	148.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220330	31.68	32.71	31.38	31.93	0.69%	-0.84%	155.03%	7249	0.2334	53.27	32.2	159.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220329	31.66	32.07	30.6	31.71	0.28%	1.34%	153.27%	8548	0.2675	61.06	31.29	152.34%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220328	31.28	32.62	30.81	31.62	-0.25%	-0.28%	152.56%	6377	0.2022	46.15	31.71	155.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220325	31.93	32.3	31.51	31.7	-0.78%	-0.66%	153.19%	4384	0.1399	31.93	31.91	157.34%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220324	31.79	32.14	31.41	31.95	-0.06%	0.31%	155.19%	5134	0.1635	37.32	31.85	156.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220323	32.8	32.84	31.51	31.97	-3.65%	-0.25%	155.35%	9938	0.3185	72.7	32.05	158.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220322	32	34	31.34	33.18	4.21%	2.66%	165.02%	17929	0.5795	132.27	32.32	160.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220321	30.31	32.69	29.55	31.84	5.33%	0.89%	154.31%	14543	0.459	104.77	31.56	154.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220318	29	30.72	28.47	30.23	4.64%	2.51%	141.45%	10555	0.3113	71.05	29.49	137.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220317	28.99	29.58	28	28.89	1.55%	-0.72%	130.75%	11600	0.3376	77.06	29.1	134.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220316	27.32	28.77	26.95	28.45	4.87%	1.97%	127.24%	11042	0.3081	70.32	27.9	125%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220315	29.17	29.39	26.95	27.13	-6.96%	-3.35%	116.69%	10481	0.2942	67.15	28.07	126.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220314	29.33	30.07	28.4	29.16	-0.61%	-0.51%	132.91%	8061	0.2363	53.93	29.31	136.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220311	29.77	29.77	28.45	29.34	-0.98%	1.07%	134.35%	8140	0.2363	53.93	29.03	134.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220310	29.02	29.77	28.96	29.63	4.33%	0.95%	136.66%	5645	0.1657	37.82	29.35	136.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220309	28.68	29.6	27.22	28.4	-0.77%	-0.07%	126.84%	8603	0.2445	55.81	28.42	129.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220308	28.43	30.8	28.43	28.62	-4.47%	-2.05%	128.59%	9561	0.2794	63.77	29.22	135.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220307	30.75	31.17	29.4	29.96	-2.66%	0.07%	139.3%	12363	0.3702	84.5	29.94	141.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220304	31.37	32.29	30.65	30.78	-1.66%	-1.44%	145.85%	5984	0.1869	42.66	31.23	151.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220303	32.33	32.33	31.11	31.3	-1.67%	-0.73%	150%	9255	0.2918	66.6	31.53	154.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220302	32.42	33.09	31.5	31.83	-2.72%	-0.38%	154.23%	7071	0.2259	51.56	31.95	157.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220301	32.92	33.33	32.31	32.72	0.03%	-0.06%	161.34%	6632	0.2171	49.55	32.74	164.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220228	32.67	33.79	32.39	32.71	-0.67%	-0.55%	161.26%	7901	0.2599	59.32	32.89	165.24%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220225	32.45	33.53	32.06	32.93	2.97%	-0.12%	163.02%	10592	0.3492	79.7	32.97	165.89%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220224	32.77	32.85	31.05	31.98	-2.11%	-0.28%	155.43%	16337	0.524	119.6	32.07	158.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220223	31.27	32.99	31.01	32.67	4.51%	0.77%	160.94%	11959	0.3877	88.49	32.42	161.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220222	31.9	31.94	30.2	31.26	-1.85%	0.71%	149.68%	10516	0.3264	74.5	31.04	150.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220221	31.59	32.37	30.91	31.85	1.76%	0.35%	154.39%	6764	0.2147	49	31.74	155.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220218	31.4	31.6	30.79	31.3	-0.48%	0.26%	150%	6466	0.2019	46.08	31.22	151.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220217	31.79	31.99	31.01	31.45	-0.73%	-0.22%	151.2%	9002	0.2837	64.75	31.52	154.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220216	30.82	31.79	30.55	31.68	3.29%	1.05%	153.04%	11009	0.3451	78.77	31.35	152.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220215	29.83	30.88	29.18	30.67	2.75%	1.02%	144.97%	10925	0.3317	75.71	30.36	144.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220214	30.91	30.91	29.5	29.85	-2.29%	-0.6%	138.42%	16108	0.4838	110.43	30.03	142.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220211	32.78	32.79	30.47	30.55	-6.26%	-2.55%	144.01%	21195	0.6644	151.65	31.35	152.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220210	34.59	34.59	32.25	32.59	-5.54%	-0.7%	160.3%	16461	0.5403	123.32	32.82	164.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20220209	34.4	34.89	33.36	34.5	1.47%	0.79%	175.56%	13149	0.4501	102.73	34.23	176.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211203	40.5	42.57	39.82	40.46	0.85%	-1.72%	223.16%	24882	1.0244	233.82	41.17	232.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211202	41.62	41.8	39.43	40.12	-3.37%	-0.2%	220.45%	23686	0.9521	217.31	40.2	224.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211201	41.67	42.49	40.66	41.52	-1.14%	0.17%	231.63%	18266	0.7571	172.81	41.45	234.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211130	41.49	43.57	41.35	42	1.35%	-1.27%	235.46%	33921	1.4429	329.34	42.54	243.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211129	41	44	40.5	41.44	-1.57%	-1.47%	230.99%	31689	1.3328	304.21	42.06	239.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211126	41.38	42.44	40.88	42.1	0.72%	0.77%	236.26%	19506	0.815	186.02	41.78	236.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211125	41.8	43.28	41.22	41.8	-0.71%	-1.28%	233.87%	27458	1.1625	265.34	42.34	241.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211124	42.8	42.8	40.66	42.1	-1.64%	0.62%	236.26%	27790	1.1627	265.38	41.84	237.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211123	43.37	43.52	41.8	42.8	-1.29%	0.49%	241.85%	32947	1.4033	320.3	42.59	243.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211122	43.49	43.77	40.5	43.36	-0.09%	2.22%	246.33%	51445	2.1822	498.08	42.42	242.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211119	45.1	45.89	43.1	43.4	-3.51%	-2.34%	246.65%	90520	4.023	918.24	44.44	258.39%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211118	38.89	44.98	38.89	44.98	20.01%	1.63%	259.27%	68129	3.0151	688.19	44.26	256.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211117	36.4	38.3	36	37.48	2.46%	0.48%	199.36%	40368	1.5059	343.72	37.3	200.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211116	41.51	42.33	35.95	36.58	-11.83%	-5.4%	192.17%	61279	2.3695	540.83	38.67	211.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211115	42.85	42.85	40.1	41.49	-1.28%	0.7%	231.39%	33315	1.3727	313.32	41.2	232.26%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211112	40.32	42.63	39.15	42.03	3.73%	1.94%	235.7%	42541	1.7541	400.37	41.23	232.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211111	37.51	42.66	37.51	40.52	7.77%	2.07%	223.64%	61057	2.4241	553.3	39.7	220.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211110	38.88	39.46	37.08	37.6	-3.57%	-0.79%	200.32%	32932	1.2481	284.88	37.9	205.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211109	36.43	40.39	36.43	38.99	8.1%	1.3%	211.42%	56804	2.1864	499.04	38.49	210.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211108	35.52	37.58	35.52	36.07	1.38%	-1.53%	188.1%	35187	1.289	294.21	36.63	195.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211105	36.99	37.17	35.23	35.58	-2.81%	-0.84%	184.19%	30425	1.0916	249.16	35.88	189.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211104	35.58	37.39	35.51	36.61	2.49%	-0.19%	192.41%	40690	1.4924	340.64	36.68	195.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211103	35.1	37.45	35.1	35.72	1.77%	-0.64%	185.3%	55327	1.9892	454.03	35.95	189.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211102	35	36.26	33.81	35.1	3.3%	-0.62%	180.35%	55601	1.9638	448.23	35.32	184.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211101	31.01	33.98	30.61	33.98	8.88%	3.98%	171.41%	38576	1.2605	287.71	32.68	163.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211029	30.46	31.98	30.46	31.21	-0.06%	0.22%	149.28%	19501	0.6072	138.59	31.14	151.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211028	31.95	32.72	31.01	31.23	-3.4%	-1.2%	149.44%	16125	0.5097	116.34	31.61	154.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211027	33.21	33.55	31.85	32.33	-2.77%	-0.19%	158.23%	22933	0.7428	169.54	32.39	161.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211026	34.68	34.82	32.92	33.25	-4.04%	-0.57%	165.58%	31948	1.0684	243.86	33.44	169.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211025	35.2	37.5	34.1	34.65	-0.97%	-1.53%	176.76%	31124	1.0951	249.95	35.19	183.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211022	35.31	36.13	34.38	34.99	-0.37%	-0.26%	179.47%	25027	0.8779	200.38	35.08	182.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211021	35.6	36.2	34.58	35.12	-1.4%	-0.87%	180.51%	34774	1.232	281.2	35.43	185.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211020	32.99	36.5	32.79	35.62	7.97%	1.39%	184.5%	52658	1.8497	422.19	35.13	183.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211019	32.41	34	31.33	32.99	1.66%	1.38%	163.5%	39664	1.2906	294.58	32.54	162.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211018	27.22	33.14	27.22	32.45	15.85%	4.78%	159.19%	51825	1.6049	366.32	30.97	149.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211015	28.58	28.58	27.68	28.01	-2.03%	-0.14%	123.72%	12444	0.3491	79.68	28.05	126.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211014	28.68	28.98	28.35	28.59	0%	-0.17%	128.35%	12652	0.3623	82.69	28.64	130.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211013	28.6	29.14	27.92	28.59	0.46%	0.46%	128.35%	10792	0.3071	70.09	28.46	129.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211012	29.97	30.18	27.87	28.46	-5.04%	-1.08%	127.32%	19325	0.556	126.91	28.77	132.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211011	29.34	30.81	27.6	29.97	2.71%	2.71%	139.38%	33058	0.9645	220.15	29.18	135.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20211008	30.6	31.57	28.8	29.18	-2.9%	-2.01%	133.07%	25175	0.7497	171.12	29.78	140.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210930	29.91	30.44	28.68	30.05	0.5%	0.7%	140.02%	25902	0.773	176.44	29.84	140.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210929	32.87	34.65	29.69	29.9	-9.01%	-5.62%	138.82%	51314	1.6255	371.02	31.68	155.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210928	30.52	33.78	30.48	32.86	7.11%	0.43%	162.46%	45748	1.4971	341.71	32.72	163.87%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210927	33.8	34.1	30.02	30.68	-9.98%	-3.43%	145.05%	43732	1.3895	317.15	31.77	156.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210924	35.65	36.16	33.6	34.08	-5.96%	-2.1%	172.2%	43719	1.522	347.39	34.81	180.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210923	33	36.65	33	36.24	8.5%	2.95%	189.46%	59803	2.1048	480.42	35.2	183.87%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210922	32.54	34.29	32.19	33.4	1%	0.42%	166.77%	31104	1.0344	236.1	33.26	168.23%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210917	35.45	35.45	32.02	33.07	-7.57%	-1.46%	164.14%	50260	1.6868	385.01	33.56	170.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210916	34.21	36.65	33.39	35.78	4.59%	2.4%	185.78%	57896	2.0227	461.68	34.94	181.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210915	33.29	34.7	33.09	34.21	2.33%	0.32%	173.24%	40483	1.3805	315.1	34.1	175%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210914	35.46	35.5	33.36	33.43	-3.8%	-2.42%	167.01%	48373	1.6573	378.28	34.26	176.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210913	36.14	36.59	34.2	34.75	-2.39%	-0.4%	177.56%	44004	1.5354	350.45	34.89	181.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210910	37.66	37.66	35.04	35.6	-8.2%	-0.97%	184.35%	66678	2.3972	547.16	35.95	189.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210909	38	39.97	36.48	38.78	1.89%	1.89%	209.74%	87515	3.3306	760.2	38.06	206.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210908	31.51	38.06	31.36	38.06	19.99%	6.34%	203.99%	92956	3.3265	759.27	35.79	188.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210907	29.54	31.95	29.17	31.72	6.51%	2.69%	153.35%	65990	2.0382	465.22	30.89	149.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210906	27.49	30.4	26.66	29.78	8.92%	3.76%	137.86%	47651	1.3677	312.17	28.7	131.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210729	25.83	27.33	25.83	27	7.02%	1.5%	115.65%	56812	1.5111	344.91	26.6	114.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210728	27.99	27.99	24.01	25.23	-10.53%	-2.44%	101.52%	72711	1.8804	429.2	25.86	108.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210727	27.7	28.87	26.96	28.2	2.17%	-0.04%	125.24%	82776	2.3353	533.03	28.21	127.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210726	31	32.18	27.5	27.6	-13.04%	-7.85%	120.45%	84644	2.5351	578.63	29.95	141.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210723	31.4	33.15	30.25	31.74	-1.28%	0.54%	153.51%	65924	2.0815	475.1	31.57	154.6%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210722	31.6	32.2	30.5	32.15	-1.98%	3.04%	156.79%	79440	2.4783	565.67	31.2	151.61%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210721	29.64	34	28.68	32.8	12.64%	4.73%	161.98%	109852	3.4402	785.22	31.32	152.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210720	28.5	29.88	27.33	29.12	1.5%	0.9%	132.59%	60238	1.7383	396.76	28.86	132.74%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210719	29.58	30.6	27.77	28.69	-3.01%	-0.45%	129.15%	74686	2.1528	491.37	28.82	132.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210716	27.5	30.85	26.55	29.58	7.64%	2.71%	136.26%	111468	3.2104	732.77	28.8	132.26%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210715	27.35	27.95	26.38	27.48	-0.22%	1.03%	119.49%	66468	1.8078	412.63	27.2	119.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210714	29.52	29.73	27.48	27.54	-6.71%	-2.41%	119.97%	83134	2.3462	535.52	28.22	127.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210713	29.36	30.89	28.66	29.52	-2.86%	0.54%	135.78%	125280	3.678	839.5	29.36	136.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210712	28.01	31.34	27.3	30.39	16.35%	4.65%	142.73%	166255	4.8279	1101.96	29.04	134.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210709	22.39	26.12	22.03	26.12	19.98%	8.11%	108.63%	130609	3.156	720.35	24.16	94.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210708	20.79	22.56	19.91	21.77	4.46%	3.91%	73.88%	79552	1.6663	380.33	20.95	68.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210707	20.3	20.9	20.11	20.84	0.63%	1.07%	66.45%	42515	0.8765	200.06	20.62	66.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210706	20.85	21.84	20.1	20.71	-1.89%	-1.19%	65.42%	61200	1.2826	292.75	20.96	69.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210705	19.99	21.17	19.7	21.11	6.89%	2.33%	68.61%	64745	1.3358	304.89	20.63	66.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210702	19.52	20.45	19.26	19.75	-0.3%	-0.2%	57.75%	49101	0.9719	221.83	19.79	59.6%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210701	20.94	21.45	19.5	19.81	-6.42%	-2.84%	58.23%	66632	1.3589	310.17	20.39	64.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210630	19.8	21.2	19.14	21.17	5.69%	5.11%	69.09%	102872	2.0721	472.95	20.14	62.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210629	19.94	20.4	19.29	20.03	-2.77%	1.26%	59.98%	88766	1.7557	400.73	19.78	59.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210628	18.67	22.38	18.65	20.6	10.46%	-0.15%	64.54%	146743	3.0278	691.09	20.63	66.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210625	16.88	18.87	16.62	18.65	9.51%	3.55%	48.96%	91509	1.6485	376.27	18.01	45.24%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210624	16.56	17.7	16.5	17.03	3.09%	-0.47%	36.02%	60846	1.0411	237.63	17.11	37.98%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210623	15.59	16.85	15.45	16.52	4.03%	0.55%	31.95%	58347	0.9584	218.75	16.43	32.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210622	16.4	16.83	15.7	15.88	-3.87%	-1.61%	26.84%	45264	0.7304	166.71	16.14	30.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210621	16.25	16.56	15.75	16.52	1.6%	2.23%	31.95%	50637	0.8183	186.78	16.16	30.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210618	15.38	16.84	15.38	16.26	3.7%	0.93%	29.87%	86209	1.3892	317.08	16.11	29.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210617	15.78	16.4	15.1	15.68	-3.21%	-0.19%	25.24%	86398	1.3572	309.78	15.71	26.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210616	14.77	16.21	14.44	16.2	8.51%	5.26%	29.39%	98814	1.5206	347.07	15.39	24.11%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210615	14.16	14.99	13.95	14.93	4.85%	2.47%	19.25%	43198	0.6294	143.66	14.57	17.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210611	13.87	14.47	13.73	14.24	2.67%	0.56%	13.74%	34739	0.4919	112.28	14.16	14.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210610	13.72	13.88	13.61	13.87	1.02%	0.95%	10.78%	16204	0.2227	50.83	13.74	10.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210609	13.36	13.74	13.36	13.73	2.77%	0.96%	9.66%	18913	0.2573	58.73	13.6	9.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210608	13.46	13.46	13.31	13.36	-0.6%	0%	6.71%	10905	0.1457	33.26	13.36	7.74%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210607	13.25	13.45	13.25	13.44	1.51%	0.37%	7.35%	9306	0.1246	28.44	13.39	7.98%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210604	13.16	13.33	13.11	13.24	0.23%	-0.23%	5.75%	6496	0.0862	19.67	13.27	7.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210603	13.18	13.5	13.18	13.21	0.23%	-1.05%	5.51%	9530	0.1272	29.03	13.35	7.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210602	13.36	13.37	13.13	13.18	-1.27%	-0.38%	5.27%	9855	0.1304	29.76	13.23	6.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210601	13.3	13.4	13.19	13.35	0.38%	0.3%	6.63%	14122	0.1879	42.89	13.31	7.34%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210531	13.19	13.35	13.14	13.3	1.06%	0.38%	6.23%	12826	0.17	38.8	13.25	6.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210528	13.37	13.37	13.09	13.16	-1.42%	-0.38%	5.11%	8925	0.1179	26.91	13.21	6.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210527	13.19	13.4	13.13	13.35	1.52%	0.6%	6.63%	10575	0.1403	32.02	13.27	7.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210526	12.91	13.29	12.91	13.15	1.08%	0.08%	5.03%	12104	0.1591	36.31	13.14	5.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210525	13.2	13.2	12.78	13.01	-0.69%	0.46%	3.91%	15115	0.1957	44.67	12.95	4.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210524	13.1	13.29	12.92	13.1	0.77%	-0.15%	4.63%	8522	0.1118	25.52	13.12	5.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210521	13.22	13.28	13.01	13.11	-0.83%	-0.3%	4.71%	5861	0.0771	17.6	13.15	6.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210520	13.25	13.34	13.05	13.22	0%	0.46%	5.59%	8303	0.1093	24.95	13.16	6.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210519	12.86	13.48	12.71	13.22	2.32%	0.15%	5.59%	20082	0.265	60.49	13.2	6.45%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210518	12.62	12.95	12.16	12.92	2.38%	3.69%	3.19%	25793	0.3214	73.36	12.46	0.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210517	13.21	13.4	12.62	12.62	-4.83%	-2.77%	0.8%	22990	0.2984	68.11	12.98	4.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210514	12.93	13.43	12.88	13.26	2.16%	0.68%	5.91%	9421	0.1241	28.33	13.17	6.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210513	13.15	13.35	12.92	12.98	-2.26%	-1.29%	3.67%	7580	0.0997	22.76	13.15	6.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210512	13.23	13.29	13.12	13.28	0.61%	0.68%	6.07%	4890	0.0645	14.72	13.19	6.37%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210511	13.16	13.28	12.99	13.2	0.3%	0.38%	5.43%	5812	0.0764	17.44	13.15	6.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210510	13.11	13.34	12.92	13.16	0.38%	0.38%	5.11%	5978	0.0784	17.89	13.11	5.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210507	13.5	13.58	13.1	13.11	-3.46%	-1.35%	4.71%	11035	0.1466	33.46	13.29	7.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210506	13.47	13.85	13.41	13.58	-0.51%	-0.37%	8.47%	9326	0.1271	29.01	13.63	9.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210430	13.8	13.8	13.48	13.65	-0.58%	0.22%	9.03%	6088	0.0829	18.92	13.62	9.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210429	13.65	13.87	13.64	13.73	0.59%	-0.22%	9.66%	8355	0.115	26.25	13.76	10.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210428	13.48	13.7	13.37	13.65	0.52%	0.52%	9.03%	7804	0.106	24.19	13.58	9.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210427	14	14.04	13.5	13.58	-3.55%	-1.02%	8.47%	14100	0.1934	44.14	13.72	10.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210426	14.03	14.57	13.85	14.08	0.36%	-0.85%	12.46%	20925	0.2971	67.81	14.2	14.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210423	14.5	14.7	13.97	14.03	-3.57%	-1.41%	12.06%	22335	0.3178	72.54	14.23	14.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210422	14.49	15.34	14.18	14.55	4.38%	0.41%	16.21%	34103	0.494	112.75	14.49	16.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210421	14.07	14.11	13.81	13.94	-1.27%	-0.21%	11.34%	13099	0.183	41.77	13.97	12.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210416	13.66	14.19	13.56	14.14	3.82%	1%	12.94%	18289	0.256	58.43	14	12.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210415	13.61	13.75	13.43	13.62	-0.51%	0.29%	8.79%	9971	0.1354	30.9	13.58	9.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210414	13.68	13.85	13.6	13.69	-0.22%	0%	9.35%	10438	0.1429	32.62	13.69	10.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210413	13.9	14.13	13.62	13.72	-1.79%	-1.22%	9.58%	14084	0.1956	44.65	13.89	12.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210412	13.9	14.14	13.53	13.97	1.31%	0.22%	11.58%	26586	0.3705	84.57	13.94	12.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210409	13.87	13.92	13.21	13.79	-2.2%	2.07%	10.14%	43586	0.5889	134.42	13.51	8.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210408	14.37	14.37	13.86	14.1	-0.07%	0.36%	12.62%	16833	0.2365	53.98	14.05	13.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210407	14.14	14.28	13.96	14.11	-0.84%	0.14%	12.7%	17015	0.2398	54.73	14.09	13.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210406	13.55	14.44	13.55	14.23	4.48%	0.85%	13.66%	27457	0.3875	88.45	14.11	13.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210402	13.71	13.71	13.48	13.62	0.37%	0.07%	8.79%	8980	0.1222	27.89	13.61	9.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210401	13.36	13.63	13.29	13.57	0.52%	0.52%	8.39%	9561	0.1291	29.47	13.5	8.87%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210330	13.69	13.81	13.14	13.18	-2.8%	-2.3%	5.27%	15187	0.2049	46.77	13.49	8.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210329	13.74	13.94	13.53	13.56	-0.73%	-0.95%	8.31%	8233	0.1127	25.72	13.69	10.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20210326	13.34	13.74	13.25	13.66	2.17%	0.66%	9.11%	8393	0.1139	26	13.57	9.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201215	15.45	15.74	15.3	15.45	1.25%	-0.39%	23.4%	8434	0.1308	29.85	15.51	25.08%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201214	15.26	15.45	15.06	15.26	-0.13%	-0.07%	21.88%	6053	0.0924	21.09	15.27	23.15%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201211	15.85	15.95	15.16	15.28	-3.84%	-1.16%	22.04%	10792	0.1668	38.07	15.46	24.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201210	15.72	16.29	15.54	15.89	0%	0.06%	26.92%	10277	0.1632	37.25	15.88	28.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201209	16.26	16.44	15.87	15.89	-2.09%	-1.79%	26.92%	11375	0.1841	42.02	16.18	30.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201208	15.99	16.41	15.85	16.23	2.01%	0.81%	29.63%	12913	0.2079	47.45	16.1	29.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201207	15.95	16.14	15.91	15.91	-0.62%	-0.69%	27.08%	6918	0.1108	25.29	16.02	29.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201204	15.94	16.19	15.79	16.01	0.38%	-0.06%	27.88%	10386	0.1664	37.98	16.02	29.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201203	15.85	16.15	15.3	15.95	0.89%	1.4%	27.4%	18846	0.2964	67.65	15.73	26.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201202	16.06	16.14	15.67	15.81	-1.5%	-0.19%	26.28%	12813	0.2029	46.31	15.84	27.74%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201201	15.74	16.16	15.72	16.05	1.84%	0.38%	28.19%	8737	0.1397	31.89	15.99	28.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201130	15.7	15.96	15.57	15.76	0.06%	-0.32%	25.88%	10307	0.163	37.2	15.81	27.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201127	16.24	16.24	15.53	15.75	-2.48%	-0.32%	25.8%	11471	0.1812	41.36	15.8	27.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201126	16.13	16.38	16.03	16.15	-0.68%	-0.43%	28.99%	8013	0.13	29.67	16.22	30.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201125	16.87	16.87	16.21	16.26	-2.81%	-0.97%	29.87%	12241	0.201	45.88	16.42	32.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201124	16.88	17.15	16.65	16.73	-0.36%	-0.77%	33.63%	9374	0.158	36.06	16.86	35.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201123	17.21	17.21	16.68	16.79	-2.84%	-0.53%	34.11%	14351	0.2422	55.28	16.88	36.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201120	17.23	17.4	17.1	17.28	-0.12%	0.41%	38.02%	7345	0.1264	28.85	17.21	38.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201119	17.04	17.35	17	17.3	0.29%	0.58%	38.18%	6059	0.1042	23.78	17.2	38.71%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201118	17.22	17.9	17.11	17.25	0.29%	-0.46%	37.78%	10001	0.1733	39.56	17.33	39.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201117	17.2	17.26	16.81	17.2	0.41%	0.94%	37.38%	10037	0.171	39.03	17.04	37.42%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201116	17.76	17.76	17.08	17.13	-3.22%	-0.81%	36.82%	13830	0.2389	54.53	17.27	39.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201113	17.63	17.76	17.23	17.7	0.45%	1.09%	41.37%	10673	0.1869	42.66	17.51	41.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201112	18.14	18.14	17.46	17.62	-2.87%	-0.56%	40.73%	16175	0.2866	65.42	17.72	42.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201111	18.55	18.73	17.87	18.14	-2.84%	-0.44%	44.89%	20982	0.3823	87.26	18.22	46.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201110	19.14	19.14	18.49	18.67	-1.01%	-0.43%	49.12%	22351	0.419	95.64	18.75	51.21%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201109	17.94	19.2	17.61	18.86	5.96%	0.69%	50.64%	54371	1.0181	232.38	18.73	51.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201106	18.04	18.13	17.56	17.8	-1.33%	0.17%	42.17%	15929	0.2831	64.62	17.77	43.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201105	17.75	18.14	17.73	18.04	1.01%	0.61%	44.09%	22630	0.4057	92.6	17.93	44.6%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201104	17.37	18.05	16.64	17.86	2.82%	2.41%	42.65%	43712	0.7623	173.99	17.44	40.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201103	17.75	17.8	17.22	17.37	-2.14%	-0.69%	38.74%	25312	0.4428	101.07	17.49	41.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201102	18	18.24	17.6	17.75	-0.95%	-0.28%	41.77%	19607	0.3491	79.68	17.8	43.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201030	18.2	18.88	17.87	17.92	-1.48%	-3.14%	43.13%	33959	0.6281	143.36	18.5	49.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201029	17.76	18.25	17.56	18.19	1.62%	0.94%	45.29%	18144	0.3269	74.61	18.02	45.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201028	17.58	18.08	17.35	17.9	0.85%	0.51%	42.97%	21186	0.3773	86.12	17.81	43.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201027	17.9	18.38	17.44	17.75	1.02%	-0.84%	41.77%	22678	0.406	92.67	17.9	44.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201026	17.65	17.96	17.22	17.57	0.06%	-0.57%	40.34%	15980	0.2823	64.43	17.67	42.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201023	18.29	18.33	17.52	17.56	-2.98%	-1.62%	40.26%	15735	0.2808	64.09	17.85	43.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20201022	18.24	18.39	17.6	18.1	-0.77%	0.17%	44.57%	14868	0.2686	61.31	18.07	45.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200909	18.5	20.53	18.31	19.5	3.34%	0.15%	55.75%	120666	2.3488	536.11	19.47	57.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200908	18.58	19.19	18.11	18.87	2.11%	1.02%	50.72%	65740	1.2279	280.27	18.68	50.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200907	18.84	19.45	18.22	18.48	-1.7%	-1.18%	47.6%	85800	1.6046	366.25	18.7	50.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200904	17.2	18.87	17	18.8	6.82%	2.51%	50.16%	92860	1.7034	388.8	18.34	47.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200903	18.01	18.44	17.5	17.6	-3.83%	-1.12%	40.58%	68698	1.2228	279.1	17.8	43.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200902	17.3	18.95	17.29	18.3	7.65%	0.33%	46.17%	116281	2.1214	484.21	18.24	47.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200901	17.2	17.54	16.88	17	-0.87%	-0.7%	35.78%	42833	0.7334	167.4	17.12	38.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200831	17.3	17.78	17	17.15	-1.72%	-0.75%	36.98%	46629	0.8056	183.88	17.28	39.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200828	16.68	17.69	16.38	17.45	4.49%	1.22%	39.38%	56203	0.9691	221.2	17.24	39.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200827	16.48	17.2	15.99	16.7	1.83%	0.6%	33.39%	52129	0.8652	197.48	16.6	33.87%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200826	17.85	17.98	16.31	16.4	-7.03%	-3.24%	30.99%	60676	1.0282	234.68	16.95	36.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200825	17.34	18.39	17.34	17.64	0.86%	-1.18%	40.89%	73952	1.3197	301.22	17.85	43.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200824	16.19	17.49	15.68	17.49	8.03%	3.74%	39.7%	65302	1.1007	251.23	16.86	35.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200821	16	16.59	15.87	16.19	1.44%	0.12%	29.31%	35737	0.5777	131.86	16.17	30.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200820	16.53	16.68	15.78	15.96	-3.39%	-1.42%	27.48%	37246	0.6031	137.66	16.19	30.56%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200819	17.14	17.14	16.4	16.52	-4.01%	-0.84%	31.95%	49839	0.8301	189.47	16.66	34.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200818	17.01	17.73	16.85	17.21	0.64%	-0.46%	37.46%	51633	0.8929	203.8	17.29	39.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200817	16.59	17.8	16.41	17.1	2.4%	-0.12%	36.58%	66730	1.1425	260.77	17.12	38.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200814	17.16	17.16	16.4	16.7	-1.82%	0.3%	33.39%	46763	0.7784	177.67	16.65	34.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200813	15.76	17.02	15.45	17.01	7.79%	3.91%	35.86%	70279	1.1504	262.58	16.37	32.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200812	15.76	16.31	15.18	15.78	-2.29%	0.9%	26.04%	57111	0.8933	203.89	15.64	26.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200811	16.67	16.98	16.09	16.15	-3.52%	-1.46%	28.99%	65329	1.0709	244.43	16.39	32.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200810	16.44	18.36	16.44	16.74	-0.18%	-2.9%	33.71%	110519	1.905	434.81	17.24	39.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200807	15.76	17.27	15.47	16.77	6.48%	1.51%	33.95%	111293	1.8385	419.63	16.52	33.23%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200806	15	15.85	14.94	15.75	6.49%	1.48%	25.8%	71393	1.1081	252.92	15.52	25.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200805	15.02	15.17	14.74	14.79	-2.05%	-0.87%	18.13%	47406	0.7073	161.44	14.92	20.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200804	15.87	15.92	14.9	15.1	-4.67%	-2.39%	20.61%	85069	1.3162	300.42	15.47	24.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200803	14.75	16.05	14.6	15.84	8.57%	1.67%	26.52%	85849	1.3372	305.21	15.58	25.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200731	14.13	14.95	14.1	14.59	3.4%	0.27%	16.53%	47511	0.6914	157.81	14.55	17.34%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200730	14.27	14.47	14.03	14.11	-1.54%	-0.63%	12.7%	30416	0.4319	98.58	14.2	14.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200729	13.99	14.41	13.86	14.33	2.8%	1.56%	14.46%	42317	0.5973	136.33	14.11	13.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200728	13.33	14.28	13.22	13.94	5.85%	0.36%	11.34%	54904	0.7626	174.06	13.89	12.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200727	13.1	13.62	13.06	13.17	-0.23%	-0.9%	5.19%	23619	0.314	71.67	13.29	7.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200724	13.68	14.08	13.19	13.2	-3.79%	-3.23%	5.43%	38950	0.5313	121.27	13.64	10%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200723	13.89	13.89	13.36	13.72	-1.29%	0.66%	9.58%	33992	0.4633	105.75	13.63	9.92%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200722	13.6	14.29	13.5	13.9	1.91%	0.43%	11.02%	56005	0.7749	176.87	13.84	11.61%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200721	13.73	13.8	13.5	13.64	0.15%	0.15%	8.95%	25211	0.3434	78.38	13.62	9.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200720	12.97	13.75	12.97	13.62	5.42%	1.11%	8.79%	39885	0.5372	122.61	13.47	8.63%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200717	12.86	12.98	12.6	12.92	1.41%	0.78%	3.19%	20039	0.2569	58.64	12.82	3.39%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200716	13.2	13.42	12.7	12.74	-2.9%	-2.9%	1.76%	35710	0.4686	106.96	13.12	5.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200715	13.81	13.94	13.05	13.12	-5%	-1.87%	4.79%	39279	0.5253	119.9	13.37	7.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200714	13.95	14.03	13.39	13.81	-0.79%	0.66%	10.3%	46642	0.6401	146.1	13.72	10.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200713	13.05	14	13.05	13.92	6.91%	1.38%	11.18%	51770	0.7108	162.24	13.73	10.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200710	13.28	13.56	12.96	13.02	-2.11%	-1.66%	3.99%	41235	0.5461	124.65	13.24	6.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200709	13	13.38	12.95	13.3	2.47%	0.23%	6.23%	39599	0.5253	119.9	13.27	7.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200708	12.65	13.06	12.62	12.98	2.77%	0.62%	3.67%	30318	0.391	89.24	12.9	4.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200707	12.63	12.83	12.5	12.63	0%	-0.63%	0.88%	30575	0.3885	88.67	12.71	2.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200706	12.24	12.64	12.21	12.63	3.19%	0.96%	0.88%	35102	0.4393	100.27	12.51	0.89%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200703	12.13	12.26	12.08	12.24	0.91%	0.41%	-2.24%	22486	0.274	62.54	12.19	-1.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200702	12.19	12.19	12	12.13	0.25%	0.41%	-3.12%	21149	0.2555	58.32	12.08	-2.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200701	12.16	12.29	12	12.1	-0.58%	-0.25%	-3.35%	20092	0.2438	55.65	12.13	-2.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200630	11.87	12.28	11.87	12.17	2.18%	0.08%	-2.8%	29242	0.3555	81.14	12.16	-1.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200629	12.03	12.06	11.76	11.91	0.93%	-0.08%	-4.87%	22748	0.2712	61.9	11.92	-3.87%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200624	11.68	12.07	11.62	11.8	1.72%	-0.42%	-5.75%	25885	0.3068	70.03	11.85	-4.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200623	11.66	11.71	11.56	11.6	-0.43%	-0.17%	-7.35%	11691	0.1359	31.02	11.62	-6.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200622	11.81	11.82	11.61	11.65	-0.77%	-0.51%	-6.95%	15446	0.1809	41.29	11.71	-5.56%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200619	11.69	11.77	11.6	11.74	0.17%	0.51%	-6.23%	19346	0.2259	51.56	11.68	-5.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200618	11.48	11.96	11.46	11.72	1.65%	-0.09%	-6.39%	33287	0.3906	89.15	11.73	-5.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200617	11.57	11.69	11.44	11.53	0.79%	-0.17%	-7.91%	26119	0.3016	68.84	11.55	-6.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200616	11.35	11.44	11.21	11.44	1.96%	0.79%	-8.63%	14533	0.165	37.66	11.35	-8.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200615	11.06	11.38	11.06	11.22	0.54%	-0.36%	-10.38%	12755	0.1436	32.78	11.26	-9.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200612	11.08	11.2	10.95	11.16	-0.36%	0.81%	-10.86%	12485	0.1382	31.54	11.07	-10.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200611	11.23	11.28	11.1	11.2	-0.09%	0.09%	-10.54%	11310	0.1266	28.9	11.19	-9.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200610	11.33	11.33	11.13	11.21	-1.06%	0.09%	-10.46%	9608	0.1076	24.56	11.2	-9.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200609	11.23	11.5	11.15	11.33	0.89%	0.09%	-9.5%	16013	0.1813	41.38	11.32	-8.71%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200608	11.36	11.39	11.18	11.23	-0.53%	-0.09%	-10.3%	9723	0.1093	24.95	11.24	-9.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200605	11.31	11.37	11.11	11.29	-0.27%	0.36%	-9.82%	11086	0.1247	28.46	11.25	-9.27%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200604	11.3	11.41	11.18	11.32	0.18%	0.27%	-9.58%	13420	0.1515	34.58	11.29	-8.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200603	11.29	11.57	11.21	11.3	0.18%	-0.79%	-9.74%	23416	0.2666	60.85	11.39	-8.15%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200602	11.22	11.35	11.15	11.28	0.45%	0%	-9.9%	16635	0.1876	42.82	11.28	-9.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200601	10.95	11.26	10.95	11.23	2.18%	0.81%	-10.3%	16949	0.1888	43.09	11.14	-10.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200529	10.9	11.05	10.8	10.99	0.55%	0.27%	-12.22%	11336	0.1242	28.35	10.96	-11.61%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200528	11.04	11.04	10.6	10.98	0.18%	1.29%	-12.3%	14431	0.1565	35.72	10.84	-12.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200527	10.93	11.09	10.85	10.96	0.46%	-0.09%	-12.46%	15807	0.1734	39.58	10.97	-11.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200526	10.74	10.92	10.62	10.91	2.83%	0.93%	-12.86%	12305	0.133	30.36	10.81	-12.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200525	10.81	10.86	10.58	10.61	-1.94%	-0.56%	-15.26%	9711	0.1036	23.65	10.67	-13.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200522	10.92	10.95	10.69	10.82	-0.92%	0.28%	-13.58%	11348	0.1225	27.96	10.79	-12.98%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200521	11	11.08	10.85	10.92	-0.27%	-0.27%	-12.78%	11298	0.1237	28.23	10.95	-11.69%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200520	11.13	11.13	10.88	10.95	-1.79%	-0.18%	-12.54%	16176	0.1774	40.49	10.97	-11.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200519	11.05	11.15	11.01	11.15	1.55%	0.54%	-10.94%	11720	0.13	29.67	11.09	-10.56%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200518	11.15	11.16	10.96	10.98	-1.61%	-0.54%	-12.3%	14054	0.1551	35.4	11.04	-10.97%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200515	11.21	11.28	11.16	11.16	-0.27%	-0.45%	-10.86%	15160	0.17	38.8	11.21	-9.6%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200514	11.31	11.35	11.15	11.19	-1.93%	-0.44%	-10.62%	22595	0.2539	57.95	11.24	-9.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200513	11.08	11.67	11.03	11.41	2.98%	-0.17%	-8.87%	37949	0.4336	98.97	11.43	-7.82%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200512	11.25	11.26	10.9	11.08	-0.72%	0%	-11.5%	14825	0.1643	37.5	11.08	-10.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200511	11.21	11.27	11.12	11.16	-0.45%	-0.36%	-10.86%	15813	0.1771	40.42	11.2	-9.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200508	11.19	11.3	11.19	11.21	0.9%	-0.27%	-10.46%	14484	0.1628	37.16	11.24	-9.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200507	11.18	11.29	11.07	11.11	-0.63%	-0.45%	-11.26%	13545	0.1512	34.51	11.16	-10%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200506	10.86	11.19	10.86	11.18	1.64%	1.08%	-10.7%	13968	0.1545	35.26	11.06	-10.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200430	10.77	11.06	10.76	11	2.14%	0.27%	-12.14%	13742	0.1507	34.4	10.97	-11.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200429	10.59	10.88	10.52	10.77	0.94%	-0.28%	-13.98%	12761	0.1378	31.45	10.8	-12.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200428	11.09	11.16	10.33	10.67	-3.44%	-0.28%	-14.78%	20206	0.2162	49.35	10.7	-13.71%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200427	11.04	11.22	10.95	11.05	0.09%	-0.63%	-11.74%	12841	0.1428	32.59	11.12	-10.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200424	11.23	11.24	10.97	11.04	-1.78%	-0.54%	-11.82%	13172	0.1462	33.37	11.1	-10.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200423	11.21	11.43	11.12	11.24	0.54%	-0.35%	-10.22%	20063	0.2263	51.65	11.28	-9.03%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200422	11.06	11.2	10.95	11.18	0.27%	0.63%	-10.7%	11303	0.1256	28.67	11.11	-10.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200421	11.24	11.24	10.98	11.15	-0.71%	0.45%	-10.94%	14602	0.1621	37	11.1	-10.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200420	11.14	11.24	11.08	11.23	0.9%	0.45%	-10.3%	11223	0.1255	28.65	11.18	-9.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200417	11.29	11.36	11.07	11.13	-1.07%	-0.98%	-11.1%	17421	0.1958	44.69	11.24	-9.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200416	11.13	11.28	11	11.25	0.81%	0.63%	-10.14%	13709	0.1533	34.99	11.18	-9.84%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200415	11.38	11.47	11.15	11.16	-2.02%	-1.15%	-10.86%	20154	0.2276	51.95	11.29	-8.95%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200414	11.24	11.45	11.14	11.39	1.97%	0.71%	-9.03%	18303	0.207	47.25	11.31	-8.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200413	11.48	11.5	11.09	11.17	-3.79%	-0.53%	-10.78%	22700	0.2549	58.18	11.23	-9.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200410	12.03	12.09	11.49	11.61	-3.41%	-0.68%	-7.27%	24182	0.2828	64.55	11.69	-5.73%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200409	11.86	12.11	11.75	12.02	1.78%	0.25%	-3.99%	27350	0.3278	74.82	11.99	-3.31%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200408	11.54	11.85	11.46	11.81	1.99%	0.94%	-5.67%	17853	0.2089	47.68	11.7	-5.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200407	11.34	11.6	11.34	11.58	3.02%	0.61%	-7.51%	15999	0.1841	42.02	11.51	-7.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200403	11.22	11.33	11.09	11.24	-0.62%	0.27%	-10.22%	13399	0.1502	34.28	11.21	-9.6%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200402	10.9	11.34	10.88	11.31	3.19%	1.53%	-9.66%	16349	0.1821	41.56	11.14	-10.16%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200401	11.09	11.25	10.86	10.96	-0.81%	-1.08%	-12.46%	13692	0.1517	34.63	11.08	-10.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200331	11.1	11.29	10.97	11.05	0.09%	-0.63%	-11.74%	13915	0.1547	35.31	11.12	-10.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200324	11.7	11.71	11.28	11.68	2.19%	1.21%	-6.71%	19396	0.2238	51.08	11.54	-6.94%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200323	11.58	11.95	11.36	11.43	-2.56%	-2.06%	-8.71%	24172	0.282	64.37	11.67	-5.89%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200320	11.58	11.8	11.55	11.73	2.09%	0.43%	-6.31%	21818	0.2549	58.18	11.68	-5.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200319	11.15	11.54	11.15	11.49	1.06%	1.23%	-8.23%	24453	0.2776	63.36	11.35	-8.47%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200318	11.85	12.05	11.35	11.37	-3.23%	-2.82%	-9.19%	30794	0.3602	82.21	11.7	-5.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200317	12.21	12.31	11.32	11.75	-1.84%	0.09%	-6.15%	27736	0.3256	74.32	11.74	-5.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200316	12.52	12.8	11.9	11.97	-3.62%	-3.47%	-4.39%	31539	0.391	89.24	12.4	0%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200313	11.99	12.65	11.81	12.42	-1.82%	1.97%	-0.8%	34568	0.4212	96.14	12.18	-1.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200312	12.72	12.88	12.5	12.65	-2.17%	-0.24%	1.04%	29941	0.3796	86.64	12.68	2.26%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200311	13.15	13.58	12.85	12.93	-1.9%	-2.19%	3.27%	46011	0.6082	138.82	13.22	6.61%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200310	12.48	13.19	12.17	13.18	4.27%	3.53%	5.27%	48717	0.62	141.51	12.73	2.66%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200309	12.95	13.12	12.62	12.64	-4.1%	-1.56%	0.96%	42774	0.5491	125.33	12.84	3.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200306	13.08	13.4	13	13.18	-0.53%	-0.23%	5.27%	36844	0.4867	111.09	13.21	6.53%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200305	13.4	13.55	13.13	13.25	-0.3%	-0.3%	5.83%	52111	0.6928	158.13	13.29	7.18%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200304	12.83	13.58	12.71	13.29	2.94%	0.3%	6.15%	72905	0.9662	220.53	13.25	6.85%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200303	12.94	13.3	12.78	12.91	0.31%	-1.07%	3.12%	72962	0.952	217.29	13.05	5.24%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200302	11.77	12.87	11.77	12.87	10%	2.47%	2.8%	64460	0.8098	184.84	12.56	1.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200228	12.18	12.33	11.64	11.7	-7.22%	-2.66%	-6.55%	46892	0.5637	128.66	12.02	-3.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200227	12.6	12.85	12.58	12.61	0.08%	-0.86%	0.72%	35509	0.4516	103.08	12.72	2.58%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200226	13.11	13.17	12.45	12.6	-5.62%	-1.87%	0.64%	61524	0.7897	180.25	12.84	3.55%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200225	12.83	13.4	12.46	13.35	1.14%	3.09%	6.63%	89177	1.1547	263.56	12.95	4.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200224	12.4	13.56	12.35	13.2	5.77%	1.93%	5.43%	82787	1.0725	244.8	12.95	4.44%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200221	12.4	12.73	12.37	12.48	0.81%	-0.48%	-0.32%	50628	0.6348	144.89	12.54	1.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200220	12.21	12.48	12.01	12.38	0.49%	0.9%	-1.12%	46877	0.5754	131.33	12.27	-1.05%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200219	12.06	12.49	11.92	12.32	2.07%	0.49%	-1.6%	58125	0.7129	162.72	12.26	-1.13%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200218	12.09	12.54	11.85	12.07	3.61%	-0.58%	-3.59%	51701	0.6275	143.23	12.14	-2.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200217	11.24	11.7	11.24	11.65	4.67%	1.04%	-6.95%	31303	0.3609	82.37	11.53	-7.02%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200214	11	11.26	10.96	11.13	0.63%	0.18%	-11.1%	18635	0.207	47.25	11.11	-10.4%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200213	11.24	11.27	11.03	11.06	-1.51%	-0.81%	-11.66%	16786	0.1871	42.71	11.15	-10.08%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200212	10.99	11.23	10.8	11.23	1.81%	0.99%	-10.3%	17909	0.1991	45.44	11.12	-10.32%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200211	11.24	11.31	10.98	11.03	-1.61%	-0.63%	-11.9%	16987	0.1886	43.05	11.1	-10.48%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200210	11.05	11.37	11	11.21	0.81%	0.18%	-10.46%	21075	0.2358	53.82	11.19	-9.76%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200207	10.85	11.16	10.81	11.12	2.58%	1.09%	-11.18%	20630	0.2269	51.79	11	-11.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200206	10.62	10.95	10.54	10.84	2.26%	0.37%	-13.42%	23252	0.2511	57.31	10.8	-12.9%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200205	10.27	10.82	10.27	10.6	3.31%	-0.38%	-15.34%	24357	0.2591	59.14	10.64	-14.19%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200204	9.75	10.51	9.75	10.26	-4.82%	0%	-18.05%	32129	0.3298	75.28	10.26	-17.26%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200203	10.78	10.78	10.78	10.78	-10.02%	0%	-13.9%	4657	0.0502	11.46	10.78	-13.06%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200123	12.36	12.43	11.77	11.98	-3.23%	-0.91%	-4.31%	23310	0.2818	64.32	12.09	-2.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200122	12.1	12.46	11.96	12.38	0.65%	1.14%	-1.12%	18398	0.2251	51.38	12.24	-1.29%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200121	12.42	12.57	12.18	12.3	-1.36%	-0.81%	-1.76%	22407	0.2778	63.41	12.4	0%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200120	12.17	12.47	11.84	12.47	2.3%	2.38%	-0.4%	28836	0.3512	80.16	12.18	-1.77%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200117	12.23	12.45	12.15	12.19	0.08%	-0.89%	-2.64%	18210	0.2239	51.1	12.3	-0.81%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200116	12.31	12.45	12.18	12.18	-1.38%	-1.14%	-2.72%	18434	0.2271	51.84	12.32	-0.65%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200115	12.58	12.62	12.29	12.35	-1.91%	-0.4%	-1.36%	22182	0.2751	62.79	12.4	0%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200114	12.79	12.83	12.58	12.59	-1.41%	-0.55%	0.56%	19754	0.2501	57.08	12.66	2.1%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200113	12.77	12.85	12.58	12.77	0.16%	0.63%	2%	23485	0.298	68.02	12.69	2.34%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200110	12.82	12.87	12.54	12.75	-1.16%	0.31%	1.84%	33631	0.4275	97.58	12.71	2.5%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200109	12.77	12.97	12.76	12.9	2.06%	0.23%	3.04%	23203	0.2986	68.15	12.87	3.79%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200108	12.92	13.02	12.58	12.64	-2.99%	-1.17%	0.96%	30603	0.3913	89.31	12.79	3.15%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200107	12.93	13.09	12.79	13.03	1.16%	0.7%	4.07%	29588	0.383	87.42	12.94	4.35%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200106	13.03	13.14	12.85	12.88	-0.92%	-0.77%	2.88%	37201	0.4828	110.2	12.98	4.68%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200103	12.67	13.18	12.65	13	1.96%	0.31%	3.83%	44184	0.5728	130.74	12.96	4.52%	12.49	0%	12.54	0%	12.52	0%	0.63%
20200102	12.43	12.84	12.4	12.75	3.24%	0.31%	1.84%	36536	0.4642	105.95	12.71	2.5%	12.49	0%	12.54	0%	12.52	0%	0.63%