长荣股份(300195)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.53	6.71	6.48	6.61	-0.75%	0.46%	-7.03%	277423	1.8257	163.07	6.58	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230927	6.45	6.9	6.42	6.66	3.42%	-0.6%	-6.33%	440773	2.9522	300.2	6.7	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230926	6.24	6.51	6.24	6.44	3.37%	0.31%	-9.42%	214642	1.379	182.12	6.42	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230925	6.18	6.43	6.16	6.23	1.3%	-1.11%	-12.38%	125756	0.792	110.39	6.3	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230922	5.92	6.15	5.92	6.15	3.36%	1.32%	-13.5%	50099	0.3043	47.46	6.07	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230921	5.99	6.03	5.93	5.95	-0.83%	-0.34%	-16.32%	32768	0.1956	31.33	5.97	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230920	6.01	6.08	5.98	6	-0.99%	-0.33%	-15.61%	32401	0.1951	31.41	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230919	6.14	6.15	6.03	6.06	-1.3%	-0.33%	-14.77%	42673	0.2593	42.2	6.08	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230918	5.98	6.15	5.95	6.14	1.99%	0.82%	-13.64%	54196	0.3303	55.5	6.09	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230915	6.1	6.1	5.99	6.02	-0.5%	-0.17%	-15.33%	39441	0.2378	41.68	6.03	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230914	6.1	6.11	6.01	6.05	-0.49%	-0.17%	-14.91%	33755	0.2046	37.61	6.06	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230913	6.18	6.18	6.04	6.08	-1.3%	-0.33%	-14.49%	36207	0.2208	42.21	6.1	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230912	6.2	6.2	6.11	6.16	-0.32%	0.33%	-13.36%	33273	0.2044	41.42	6.14	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230911	6.2	6.21	6.11	6.18	-0.32%	0.16%	-13.08%	39116	0.2414	56.53	6.17	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230908	6.15	6.25	6.1	6.2	0.81%	-0.16%	-12.8%	43751	0.2719	56.44	6.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230907	6.25	6.29	6.1	6.15	-2.07%	-0.81%	-13.5%	49079	0.3043	61.51	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230906	6.2	6.28	6.2	6.28	0.8%	0.32%	-11.67%	47964	0.3001	58.39	6.26	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230905	6.2	6.28	6.15	6.23	0.81%	0%	-12.38%	65891	0.4106	77.2	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230904	6.09	6.19	6.02	6.18	2.15%	0.98%	-13.08%	55314	0.3387	57.27	6.12	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230901	6.02	6.09	5.99	6.05	-0.17%	0.33%	-14.91%	47766	0.288	41.93	6.03	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230831	6.08	6.12	6	6.06	-0.82%	0.33%	-14.77%	54325	0.3282	45.95	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230830	6	6.18	6	6.11	1.16%	-0.16%	-14.06%	78467	0.4801	67.89	6.12	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230829	5.78	6.04	5.71	6.04	3.78%	1.17%	-15.05%	72596	0.4335	67.72	5.97	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230828	6.05	6.07	5.8	5.82	3.56%	-1.69%	-18.14%	123962	0.7337	117.64	5.92	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230825	5.76	5.82	5.58	5.62	-3.1%	-1.23%	-20.96%	67640	0.385	65.21	5.69	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230824	5.9	5.94	5.69	5.8	-1.86%	0.17%	-18.42%	88524	0.5125	88.39	5.79	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230823	6.06	6.07	5.85	5.91	-1.83%	-0.17%	-16.88%	84640	0.5012	91.24	5.92	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230822	6.14	6.16	5.89	6.02	-2.27%	-0.33%	-15.33%	165458	0.9986	187.8	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230821	6.08	6.34	5.93	6.16	4.05%	-0.65%	-13.36%	213160	1.3208	292.89	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230818	6.08	6.12	5.9	5.92	-3.27%	-1.33%	-16.74%	94474	0.5673	161.25	6	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230817	5.94	6.15	5.84	6.12	3.38%	1.32%	-13.92%	49838	0.3008	94.56	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230816	6.01	6.02	5.91	5.92	-1.66%	-0.67%	-16.74%	29335	0.1748	54.22	5.96	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230815	6.08	6.1	5.98	6.02	-0.66%	-0.17%	-15.33%	29234	0.1762	53.38	6.03	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230814	5.97	6.08	5.87	6.06	1.68%	1.17%	-14.77%	35146	0.2106	61.76	5.99	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230811	6.09	6.1	5.95	5.96	-1.65%	-1%	-16.17%	39833	0.2396	64.58	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230810	6.02	6.09	6	6.06	0.66%	0%	-14.77%	30672	0.1859	64.94	6.06	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230809	6.11	6.13	6	6.02	-1.47%	-0.5%	-15.33%	38457	0.2328	80.18	6.05	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230808	6.15	6.17	6.1	6.11	-0.65%	-0.33%	-14.06%	27034	0.1657	45.68	6.13	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230807	6.21	6.22	6.11	6.15	-0.81%	0%	-13.5%	46043	0.283	76.22	6.15	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230804	6.26	6.29	6.2	6.2	-0.8%	-0.48%	-12.8%	38544	0.2401	65.86	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230803	6.35	6.37	6.22	6.25	-1.88%	0%	-12.1%	54012	0.3378	92.85	6.25	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230802	6.34	6.38	6.27	6.37	0.63%	0.63%	-10.41%	41643	0.2636	74.59	6.33	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230801	6.41	6.41	6.26	6.33	-1.25%	0.32%	-10.97%	47190	0.2978	84.95	6.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230731	6.31	6.43	6.28	6.41	1.58%	0.63%	-9.85%	71773	0.4572	134.59	6.37	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230728	6.24	6.33	6.18	6.31	1.28%	0.48%	-11.25%	40014	0.2512	81.43	6.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230727	6.26	6.33	6.23	6.23	-0.95%	-0.8%	-12.38%	37217	0.2337	76.12	6.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230726	6.35	6.35	6.25	6.29	-0.79%	0%	-11.53%	39020	0.2455	80.08	6.29	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230725	6.27	6.35	6.25	6.34	1.77%	0.32%	-10.83%	45044	0.2845	94.23	6.32	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230724	6.17	6.27	6.09	6.23	0.97%	0.32%	-12.38%	42370	0.2632	91.81	6.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230721	6.3	6.3	6.14	6.17	-1.59%	-0.48%	-13.22%	45039	0.2791	99.77	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230720	6.31	6.36	6.25	6.27	-1.1%	-0.63%	-11.81%	42375	0.2672	96.29	6.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230719	6.31	6.37	6.28	6.34	0.63%	0.16%	-10.83%	46473	0.294	109.17	6.33	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230718	6.3	6.34	6.26	6.3	-0.16%	-0.16%	-11.39%	40673	0.2565	97.72	6.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230717	6.23	6.33	6.23	6.31	0.32%	0.32%	-11.25%	37361	0.235	88.38	6.29	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230714	6.22	6.31	6.19	6.29	0.96%	0.16%	-11.53%	44967	0.2824	102.97	6.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230713	6.19	6.26	6.14	6.23	0.97%	0.32%	-12.38%	37576	0.2333	83.03	6.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230712	6.22	6.26	6.15	6.17	-0.48%	-0.48%	-13.22%	32948	0.2044	75.16	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230711	6.16	6.23	6.15	6.2	0.16%	0%	-12.8%	25415	0.1575	49.23	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230710	6.25	6.26	6.14	6.19	-0.64%	0%	-12.94%	33398	0.2067	69.12	6.19	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230707	6.2	6.28	6.15	6.23	0.16%	0.16%	-12.38%	41135	0.256	81.78	6.22	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230706	6.26	6.26	6.18	6.22	-0.16%	0%	-12.52%	30293	0.1885	53.1	6.22	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230705	6.28	6.3	6.2	6.23	-0.8%	-0.16%	-12.38%	32594	0.2035	61.48	6.24	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230704	6.24	6.37	6.23	6.28	0.16%	-0.16%	-11.67%	39890	0.2509	63.07	6.29	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230703	6.34	6.36	6.24	6.27	-0.16%	-0.16%	-11.81%	49021	0.3077	77.79	6.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230630	6.26	6.34	6.22	6.28	-0.32%	-0.16%	-11.67%	51552	0.3244	83.99	6.29	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230629	6.16	6.34	6.11	6.3	2.27%	0.48%	-11.39%	74894	0.4695	124.04	6.27	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230628	6.13	6.18	5.98	6.16	0.82%	1.32%	-13.36%	53970	0.3283	92.69	6.08	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230627	6	6.14	5.94	6.11	2.17%	0.49%	-14.06%	49284	0.2998	84.46	6.08	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230626	6.05	6.18	5.96	5.98	-1.81%	-1.32%	-15.89%	52154	0.3161	89.51	6.06	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230621	6.16	6.2	6.09	6.09	-0.98%	-0.81%	-14.35%	46535	0.2859	81.26	6.14	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230620	6.2	6.24	6.13	6.15	-0.49%	-0.32%	-13.5%	51409	0.3173	92.37	6.17	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230619	6.1	6.23	6.08	6.18	1.31%	0.32%	-13.08%	76956	0.4743	137.47	6.16	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230616	6.06	6.11	6.02	6.1	0.66%	0.33%	-14.21%	36667	0.223	68.58	6.08	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230615	6.09	6.1	6.01	6.06	-0.16%	0.33%	-14.77%	34560	0.2089	63.48	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230614	6	6.08	5.94	6.07	1.34%	0.83%	-14.63%	42142	0.2538	75.07	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230613	5.95	6	5.9	5.99	0.84%	0.5%	-15.75%	33445	0.1992	59.31	5.96	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230612	5.92	5.94	5.77	5.94	1.02%	1.54%	-16.46%	52160	0.3049	91.07	5.85	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230609	5.88	5.93	5.86	5.88	-0.51%	-0.17%	-17.3%	48135	0.2836	85.81	5.89	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230608	5.95	6.01	5.85	5.91	-1.01%	-0.34%	-16.88%	50878	0.3018	89.64	5.93	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230607	5.92	5.99	5.84	5.97	1.7%	0.51%	-16.03%	35797	0.2127	62.11	5.94	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230606	6.03	6.05	5.87	5.87	-2.98%	-1.34%	-17.44%	53287	0.3172	91.67	5.95	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230605	6.02	6.09	5.95	6.05	1%	0.33%	-14.91%	45513	0.2745	81.63	6.03	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230602	5.93	6.08	5.93	5.99	-0.33%	-0.5%	-15.75%	34030	0.2047	61.21	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230601	5.99	6.07	5.92	6.01	0.17%	0%	-15.47%	43504	0.2613	96.82	6.01	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230531	5.99	6.06	5.98	6	0.17%	-0.17%	-15.61%	34218	0.2058	72.33	6.01	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230530	6.03	6.05	5.95	5.99	-0.5%	0.17%	-15.75%	32109	0.192	53.38	5.98	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230529	6.1	6.1	5.98	6.02	-0.82%	-0.33%	-15.33%	40991	0.2476	68.88	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230526	6.1	6.15	5.98	6.07	-0.16%	0.17%	-14.63%	51678	0.313	88.27	6.06	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230525	5.98	6.12	5.94	6.08	1.5%	0.66%	-14.49%	53356	0.3222	93.61	6.04	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230524	5.9	6.03	5.89	5.99	1.01%	0.17%	-15.75%	36389	0.2175	64.07	5.98	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230523	6.01	6.02	5.92	5.93	-0.84%	-0.67%	-16.6%	32089	0.1915	55.42	5.97	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230522	6.01	6.05	5.95	5.98	-0.66%	0%	-15.89%	33840	0.2025	56.67	5.98	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230519	6.02	6.09	5.97	6.02	-0.17%	0%	-15.33%	42099	0.2533	67.25	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230518	5.91	6.05	5.9	6.03	1.69%	0.5%	-15.19%	65435	0.3923	100.43	6	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230517	5.81	5.93	5.77	5.93	2.24%	0.68%	-16.6%	60500	0.3564	88.72	5.89	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230516	5.91	5.91	5.77	5.8	-1.19%	-0.34%	-18.42%	29283	0.1705	41.36	5.82	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230515	5.84	5.87	5.75	5.87	0%	1.03%	-17.44%	30695	0.1782	42.25	5.81	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230510	5.74	5.83	5.73	5.78	0.17%	0%	-18.71%	31866	0.1842	66.5	5.78	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230509	5.77	5.84	5.74	5.77	-0.17%	-0.17%	-18.85%	42930	0.2481	56.78	5.78	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230508	5.8	5.84	5.76	5.78	-0.34%	-0.17%	-18.71%	42521	0.2463	55.87	5.79	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230505	5.74	5.81	5.69	5.8	0.87%	0.69%	-18.42%	44829	0.2581	59.1	5.76	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230504	5.58	5.75	5.56	5.75	2.68%	0.88%	-19.13%	60846	0.3468	74.3	5.7	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230428	5.46	5.62	5.43	5.6	3.32%	0.9%	-21.24%	52155	0.2896	63.23	5.55	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230427	5.37	5.49	5.37	5.42	1.12%	-0.37%	-23.77%	52278	0.2843	64.3	5.44	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230426	5.3	5.43	5.3	5.36	1.13%	-0.19%	-24.61%	40784	0.219	51.89	5.37	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230425	5.41	5.43	5.24	5.3	-2.39%	-0.56%	-25.46%	48305	0.2576	64.11	5.33	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230424	5.39	5.49	5.32	5.43	0.74%	0.56%	-23.63%	44424	0.2401	59.59	5.4	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230421	5.57	5.59	5.38	5.39	-3.06%	-1.1%	-24.19%	56346	0.3071	74.54	5.45	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230420	5.58	5.62	5.49	5.56	-0.71%	0.36%	-21.8%	60411	0.3349	81.63	5.54	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230419	5.68	5.68	5.57	5.6	-1.06%	-0.36%	-21.24%	46860	0.2634	59.72	5.62	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230418	5.84	5.85	5.6	5.66	-3.41%	-0.53%	-20.39%	114617	0.6519	141.45	5.69	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230417	5.94	5.94	5.81	5.86	-1.35%	-0.17%	-17.58%	60087	0.353	81.13	5.87	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230414	6	6.03	5.9	5.94	-0.67%	-0.17%	-16.46%	36081	0.2147	49.34	5.95	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230413	6.04	6.07	5.96	5.98	-1.48%	-0.5%	-15.89%	40762	0.2449	54.89	6.01	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230412	5.95	6.07	5.92	6.07	2.02%	1.17%	-14.63%	41678	0.2501	55	6	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230411	5.95	5.99	5.85	5.95	-0.67%	0.51%	-16.32%	47128	0.2789	59.73	5.92	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230410	6.09	6.14	5.95	5.99	-2.28%	-0.5%	-15.75%	53913	0.3244	68.15	6.02	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230407	6.12	6.13	6.07	6.13	0.82%	0.49%	-13.78%	44784	0.2733	56.25	6.1	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230406	6.24	6.24	5.99	6.08	-3.18%	-0.16%	-14.49%	103111	0.6282	121.08	6.09	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230404	6.45	6.49	6.21	6.28	-2.48%	-0.48%	-11.67%	67730	0.4275	74.95	6.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230403	6.37	6.46	6.3	6.44	1.42%	0.94%	-9.42%	44593	0.2847	48.89	6.38	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230331	6.31	6.37	6.28	6.35	0.16%	0.32%	-10.69%	40372	0.2554	43.39	6.33	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230330	6.43	6.49	6.3	6.34	-1.09%	-0.31%	-10.83%	54277	0.3451	59.82	6.36	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230329	6.46	6.56	6.4	6.41	-0.77%	-0.62%	-9.85%	60721	0.3915	68.95	6.45	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230328	6.62	6.65	6.44	6.46	-2.71%	-1.07%	-9.14%	56131	0.3665	65.25	6.53	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230327	6.72	6.72	6.56	6.64	-0.6%	0.15%	-6.61%	59380	0.3939	70.69	6.63	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230324	6.57	6.71	6.54	6.68	1.21%	0.45%	-6.05%	73636	0.49	90.63	6.65	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230323	6.68	6.72	6.54	6.6	-2.08%	-0.15%	-7.17%	94942	0.6271	131.96	6.61	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230322	6.54	6.89	6.49	6.74	4.01%	-0.15%	-5.2%	170977	1.1538	239.62	6.75	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230321	6.48	6.56	6.31	6.48	2.37%	0.31%	-8.86%	91861	0.5934	153.07	6.46	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230320	6.26	6.44	6.18	6.33	1.77%	0.16%	-10.97%	70113	0.4434	119.58	6.32	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230317	6.23	6.3	6.19	6.22	0.32%	-0.32%	-12.52%	37750	0.2354	62.79	6.24	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230316	6.33	6.34	6.16	6.2	-2.67%	-0.64%	-12.8%	38854	0.2426	51.63	6.24	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230315	6.24	6.43	6.23	6.37	2.41%	0.31%	-10.41%	43228	0.2747	54.79	6.35	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230314	6.33	6.36	6.15	6.22	-2.51%	-0.16%	-12.52%	55772	0.3474	70.84	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230313	6.26	6.38	6.25	6.38	2.08%	1.11%	-10.27%	38059	0.24	50.28	6.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230310	6.35	6.44	6.25	6.25	-2.04%	-1.11%	-12.1%	40103	0.2534	52.68	6.32	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230309	6.38	6.42	6.3	6.38	0.16%	0.31%	-10.27%	44312	0.2817	60.09	6.36	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230308	6.34	6.44	6.33	6.37	0.47%	0%	-10.41%	39155	0.2493	53.98	6.37	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230307	6.58	6.59	6.33	6.34	-3.94%	-1.71%	-10.83%	64642	0.4168	90.14	6.45	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230306	6.55	6.7	6.54	6.6	0.46%	0.15%	-7.17%	77054	0.508	114.31	6.59	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230303	6.36	6.71	6.35	6.57	2.82%	-0.3%	-7.59%	177314	1.1677	263.57	6.59	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230302	6.23	6.42	6.21	6.39	2.9%	0.63%	-10.13%	92488	0.5872	156.34	6.35	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230301	6.12	6.21	6.06	6.21	1.14%	0.65%	-12.66%	37448	0.2309	62.85	6.17	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230228	6.07	6.15	6.04	6.14	0.66%	0.66%	-13.64%	31972	0.1949	51.97	6.1	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230227	6.14	6.22	6.07	6.1	-0.65%	-0.49%	-14.21%	46430	0.2845	73.38	6.13	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230224	6.15	6.18	6.11	6.14	-0.49%	0%	-13.64%	25671	0.1576	39.18	6.14	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230223	6.19	6.23	6.12	6.17	0%	0%	-13.22%	32979	0.2035	47.69	6.17	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230222	6.19	6.23	6.14	6.17	-0.8%	-0.16%	-13.22%	38389	0.2372	52.25	6.18	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230221	6.25	6.27	6.16	6.22	-0.32%	0%	-12.52%	41234	0.2564	51.97	6.22	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230220	6.15	6.35	6.15	6.24	1.13%	-0.16%	-12.24%	77495	0.4844	88.34	6.25	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230217	6.15	6.3	6.13	6.17	0.65%	-0.64%	-13.22%	77108	0.4786	90.72	6.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230216	6.3	6.32	6.07	6.13	-2.08%	-1.13%	-13.78%	74511	0.4623	91.19	6.2	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230215	6.22	6.29	6.2	6.26	0.64%	0.16%	-11.95%	47796	0.2985	60.72	6.25	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230214	6.26	6.31	6.2	6.22	-0.8%	-0.32%	-12.52%	51989	0.3242	64.33	6.24	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230213	6.22	6.28	6.18	6.27	0.64%	0.64%	-11.81%	66573	0.4148	78.33	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230210	6.19	6.3	6.19	6.23	0.48%	0%	-12.38%	61363	0.3825	66.11	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230209	6.16	6.23	6.13	6.2	-0.16%	0.32%	-12.8%	74082	0.4576	81.52	6.18	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230208	6.18	6.3	6.18	6.21	0.16%	-0.32%	-12.66%	94504	0.5885	111.08	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230207	5.95	6.29	5.92	6.2	4.38%	0.81%	-12.8%	126055	0.7758	161.62	6.15	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230206	5.88	5.97	5.82	5.94	0.85%	0.17%	-16.46%	47046	0.2792	67.7	5.93	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230203	5.88	5.93	5.81	5.89	0%	0.34%	-17.16%	51522	0.3022	75.11	5.87	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230202	5.93	5.98	5.87	5.89	-1.01%	-0.34%	-17.16%	56769	0.3355	87.72	5.91	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230201	5.9	5.95	5.86	5.95	1.36%	0.68%	-16.32%	67915	0.4014	112.16	5.91	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230131	5.78	5.89	5.71	5.87	1.56%	0.34%	-17.44%	90782	0.5309	162.01	5.85	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230130	5.55	5.86	5.52	5.78	1.94%	1.23%	-18.71%	156852	0.8961	319.79	5.71	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230120	5.59	5.7	5.58	5.67	1.25%	0%	-20.25%	40260	0.2281	113.86	5.67	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230119	5.55	5.61	5.52	5.6	1.08%	0.54%	-21.24%	31205	0.1739	71.47	5.57	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230118	5.47	5.56	5.44	5.54	1.47%	0.54%	-22.08%	27669	0.1525	78.14	5.51	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230117	5.51	5.52	5.45	5.46	-0.36%	-0.36%	-23.21%	24779	0.1358	65.12	5.48	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230116	5.39	5.51	5.37	5.48	1.86%	0.55%	-22.93%	33355	0.1819	79.99	5.45	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230113	5.39	5.43	5.33	5.38	0.37%	0%	-24.33%	25800	0.1388	63.1	5.38	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230112	5.36	5.42	5.31	5.36	0.37%	0%	-24.61%	22372	0.12	53.14	5.36	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230111	5.43	5.43	5.32	5.34	-1.29%	-0.74%	-24.89%	25571	0.1375	57.16	5.38	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230110	5.47	5.49	5.39	5.41	-0.92%	-0.37%	-23.91%	27528	0.1494	58.39	5.43	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230109	5.5	5.51	5.45	5.46	-0.18%	-0.36%	-23.21%	19478	0.1067	40.47	5.48	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230106	5.56	5.59	5.47	5.47	-1.26%	-0.73%	-23.07%	23657	0.1303	48.43	5.51	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230105	5.59	5.6	5.53	5.54	-0.89%	-0.36%	-22.08%	30463	0.1693	59.75	5.56	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230104	5.5	5.6	5.49	5.59	1.64%	0.54%	-21.38%	45341	0.2521	84.94	5.56	0%	7.17	0%	7.17	0%	7.11	0%	0%
20230103	5.37	5.52	5.35	5.5	2.42%	0.55%	-22.64%	42294	0.2313	75.98	5.47	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221230	5.33	5.38	5.31	5.37	1.13%	0.56%	-24.47%	21502	0.1149	43.99	5.34	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221229	5.37	5.4	5.31	5.31	-1.12%	-0.75%	-25.32%	32594	0.1743	47.68	5.35	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221228	5.41	5.43	5.31	5.37	-1.29%	0%	-24.47%	43889	0.2357	59.75	5.37	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221227	5.52	5.57	5.41	5.44	-1.45%	-0.18%	-23.49%	42454	0.2312	52.02	5.45	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221226	5.43	5.56	5.43	5.52	0.73%	0.18%	-22.36%	28879	0.1591	30.63	5.51	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221223	5.42	5.52	5.41	5.48	0.55%	0.18%	-22.93%	26566	0.1454	21.46	5.47	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221222	5.63	5.63	5.42	5.45	-2.33%	-1.27%	-23.35%	45085	0.2487	29.71	5.52	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221221	5.71	5.75	5.53	5.58	-1.76%	-0.18%	-21.52%	51676	0.2888	32.51	5.59	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221220	5.64	5.72	5.52	5.68	1.25%	0.35%	-20.11%	49339	0.2795	29.12	5.66	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221219	5.77	5.82	5.57	5.61	-2.94%	-0.53%	-21.1%	61004	0.3443	35.47	5.64	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221216	5.78	5.83	5.73	5.78	-0.69%	0%	-18.71%	58086	0.3355	33.42	5.78	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221215	5.88	5.94	5.81	5.82	0%	-0.51%	-18.14%	63656	0.3726	36.44	5.85	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221214	6	6.03	5.79	5.82	-2.51%	-0.85%	-18.14%	98999	0.5807	65.49	5.87	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221213	6.14	6.18	5.94	5.97	-2.61%	-1%	-16.03%	117680	0.7093	68.15	6.03	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221212	6.22	6.39	6.1	6.13	0.66%	-1.61%	-13.78%	212441	1.3229	123.73	6.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221209	5.82	6.21	5.81	6.09	5.91%	0.5%	-14.35%	253135	1.5336	168.5	6.06	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221208	5.83	5.86	5.73	5.75	-1.37%	-0.52%	-19.13%	69795	0.4032	53.32	5.78	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221207	5.77	5.91	5.72	5.83	1.57%	-0.34%	-18%	88990	0.5202	74.65	5.85	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221206	5.79	5.86	5.7	5.74	-1.71%	-0.52%	-19.27%	75143	0.4335	69.4	5.77	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221205	5.88	5.98	5.77	5.84	0.52%	-0.17%	-17.86%	133180	0.7788	126	5.85	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221202	5.7	5.82	5.59	5.81	3.75%	1.22%	-18.28%	128348	0.7373	127.96	5.74	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221201	5.7	5.74	5.57	5.6	-0.71%	-0.18%	-21.24%	88450	0.4965	91.93	5.61	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221130	5.7	5.78	5.57	5.64	-1.91%	-0.18%	-20.68%	156589	0.8844	166.94	5.65	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221129	5.26	5.81	5.25	5.75	9.32%	2.5%	-19.13%	228846	1.283	273.63	5.61	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221128	5.22	5.27	5.2	5.26	-0.38%	0.57%	-26.02%	37480	0.1961	52.7	5.23	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221125	5.34	5.37	5.28	5.28	-0.94%	-0.56%	-25.74%	39597	0.2104	53.59	5.31	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221124	5.37	5.41	5.3	5.33	-0.19%	-0.37%	-25.04%	33353	0.1783	43.03	5.35	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221123	5.41	5.41	5.25	5.34	-1.29%	0.38%	-24.89%	43681	0.2324	55.58	5.32	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221122	5.47	5.54	5.39	5.41	-1.1%	-1.1%	-23.91%	53062	0.2904	70.01	5.47	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221121	5.4	5.52	5.35	5.47	0.92%	0.74%	-23.07%	62926	0.3414	83.73	5.43	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221118	5.47	5.53	5.41	5.42	-1.28%	-1.09%	-23.77%	47225	0.2587	64.05	5.48	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221117	5.42	5.49	5.37	5.49	1.48%	1.1%	-22.78%	53826	0.2921	74.43	5.43	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221116	5.41	5.47	5.37	5.41	0.37%	0%	-23.91%	38970	0.211	55.89	5.41	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221115	5.33	5.39	5.33	5.39	0.94%	0.37%	-24.19%	40849	0.2194	56.92	5.37	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221114	5.33	5.4	5.31	5.34	-0.19%	-0.37%	-24.89%	46449	0.2489	65.91	5.36	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221111	5.37	5.43	5.32	5.35	0.56%	-0.19%	-24.75%	65951	0.3532	96.48	5.36	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221110	5.3	5.33	5.28	5.32	0%	0.38%	-25.18%	38240	0.2028	55.04	5.3	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221109	5.29	5.33	5.26	5.32	0.19%	0.38%	-25.18%	40549	0.215	54.31	5.3	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221108	5.32	5.36	5.23	5.31	-0.19%	0.57%	-25.32%	57754	0.305	66.8	5.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221107	5.25	5.33	5.21	5.32	1.33%	0.76%	-25.18%	63890	0.3374	73.9	5.28	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221104	5.14	5.25	5.13	5.25	1.94%	0.77%	-26.16%	47411	0.2468	54.61	5.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221103	5.18	5.2	5.11	5.15	-0.96%	-0.19%	-27.57%	46943	0.242	53.16	5.16	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221102	5.23	5.26	5.16	5.2	-0.38%	-0.19%	-26.86%	62182	0.3242	71.39	5.21	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221101	5.1	5.22	5.08	5.22	2.55%	1.16%	-26.58%	50894	0.2626	59.78	5.16	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221031	5.12	5.18	5.07	5.09	-0.59%	-0.59%	-28.41%	57372	0.294	64.33	5.12	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221028	5.39	5.59	5.12	5.12	-4.83%	-2.66%	-27.99%	84731	0.4458	93.57	5.26	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221027	5.49	5.62	5.38	5.38	-2%	-2%	-24.33%	87102	0.4779	104.96	5.49	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221026	5.55	5.68	5.41	5.49	-5.34%	-0.9%	-22.78%	153686	0.8513	201.01	5.54	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221025	5.69	5.84	5.63	5.8	1.58%	1.05%	-18.42%	54948	0.3156	88.41	5.74	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221024	5.84	5.87	5.67	5.71	-2.06%	-1.21%	-19.69%	52333	0.3027	88.16	5.78	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221021	5.69	5.85	5.68	5.83	2.28%	0.34%	-18%	51094	0.2967	88.03	5.81	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221020	5.71	5.77	5.64	5.7	-0.52%	-0.35%	-19.83%	43131	0.2466	73.42	5.72	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221019	5.81	5.85	5.71	5.73	-1.04%	-0.52%	-19.41%	37532	0.2161	62.5	5.76	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221018	5.78	5.88	5.74	5.79	-0.52%	-0.52%	-18.57%	71988	0.4188	119.87	5.82	0%	7.17	0%	7.17	0%	7.11	0%	0%
20221017	5.48	5.86	5.45	5.82	5.82%	1.75%	-18.14%	82985	0.4746	140.31	5.72	0%	7.17	0%	7.17	0%	7.11	0%	0%
20220721	5.97	5.99	5.89	5.94	-0.5%	0%	-16.46%	36207	0.215	52.87	5.94	-17.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220720	5.81	5.97	5.81	5.97	1.7%	0.84%	-16.03%	51482	0.3046	74.91	5.92	-18.01%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220719	5.82	5.89	5.76	5.87	1.38%	0.69%	-17.44%	49759	0.2901	71.34	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220718	5.53	5.82	5.53	5.79	4.7%	0.7%	-18.57%	88614	0.5098	125.37	5.75	-20.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220715	5.72	5.76	5.53	5.53	-3.66%	-1.25%	-22.22%	63216	0.3539	87.03	5.6	-22.44%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220714	5.84	5.84	5.71	5.74	-1.37%	-0.35%	-19.27%	60105	0.3462	85.14	5.76	-20.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220713	5.92	5.92	5.75	5.82	3.01%	0%	-18.14%	90195	0.5252	129.16	5.82	-19.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220712	5.7	5.73	5.65	5.65	-1.74%	-0.7%	-20.53%	41512	0.236	58.04	5.69	-21.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220711	5.74	5.77	5.61	5.75	0.35%	0.88%	-19.13%	51436	0.293	72.05	5.7	-21.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220708	5.65	5.77	5.62	5.73	1.6%	0.17%	-19.41%	54921	0.3143	77.29	5.72	-20.78%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220707	5.55	5.78	5.52	5.64	1.99%	-0.35%	-20.68%	56237	0.3182	78.25	5.66	-21.61%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220706	5.5	5.58	5.46	5.53	0.36%	0%	-22.22%	47573	0.2629	64.65	5.53	-23.41%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220705	5.59	5.59	5.41	5.51	-0.9%	0.18%	-22.5%	45063	0.2479	60.96	5.5	-23.82%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220704	5.6	5.63	5.53	5.56	-0.71%	0%	-21.8%	34642	0.1927	47.39	5.56	-22.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220701	5.59	5.68	5.56	5.6	-0.18%	-0.36%	-21.24%	34191	0.1923	47.29	5.62	-22.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220630	5.63	5.71	5.59	5.61	-0.53%	-0.88%	-21.1%	43965	0.2488	61.18	5.66	-21.61%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220629	5.82	5.85	5.61	5.64	-2.25%	-0.88%	-20.68%	57622	0.3281	80.69	5.69	-21.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220628	5.62	5.79	5.6	5.77	2.49%	0.7%	-18.85%	62162	0.3563	87.62	5.73	-20.64%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220627	5.7	5.72	5.6	5.63	-0.88%	0%	-20.82%	51856	0.292	71.81	5.63	-22.02%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220624	5.6	5.71	5.58	5.68	1.61%	0.53%	-20.11%	58661	0.3314	81.5	5.65	-21.75%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220623	5.5	5.59	5.48	5.59	1.45%	0.9%	-21.38%	45961	0.2548	62.66	5.54	-23.27%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220622	5.6	5.6	5.5	5.51	-1.25%	-0.54%	-22.5%	50010	0.2769	68.09	5.54	-23.27%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220621	5.45	5.64	5.42	5.58	2.39%	0.54%	-21.52%	91548	0.5082	124.98	5.55	-23.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220620	5.4	5.47	5.36	5.45	1.68%	0.18%	-23.35%	49516	0.2694	66.25	5.44	-24.65%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220617	5.32	5.42	5.28	5.36	0%	0.19%	-24.61%	50218	0.2685	66.03	5.35	-25.9%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220616	5.36	5.4	5.33	5.36	0.56%	-0.19%	-24.61%	34926	0.1875	46.11	5.37	-25.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220615	5.39	5.44	5.33	5.33	-1.11%	-1.11%	-25.04%	58535	0.3155	77.59	5.39	-25.35%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220614	5.34	5.39	5.18	5.39	0.19%	1.89%	-24.19%	56141	0.2971	73.06	5.29	-26.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220613	5.26	5.38	5.22	5.38	1.7%	0.94%	-24.33%	51380	0.274	67.38	5.33	-26.18%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220610	5.15	5.3	5.13	5.29	2.12%	0.57%	-25.6%	34652	0.1822	44.81	5.26	-27.15%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220609	5.28	5.31	5.16	5.18	-2.63%	-0.77%	-27.14%	38095	0.199	48.94	5.22	-27.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220608	5.3	5.35	5.2	5.32	0.38%	0.76%	-25.18%	58355	0.3082	75.79	5.28	-26.87%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220607	5.38	5.39	5.25	5.3	-1.49%	0.19%	-25.46%	50236	0.2659	65.39	5.29	-26.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220606	5.3	5.39	5.24	5.38	1.13%	0.56%	-24.33%	57329	0.3069	75.47	5.35	-25.9%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220602	5.29	5.33	5.18	5.32	0.38%	0.95%	-25.18%	43805	0.2307	56.73	5.27	-27.01%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220601	5.26	5.34	5.2	5.3	0.57%	0.19%	-25.46%	51409	0.2717	66.82	5.29	-26.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220531	5.22	5.33	5.15	5.27	1.54%	0.76%	-25.88%	60881	0.3187	78.37	5.23	-27.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220530	5.24	5.26	5.12	5.19	0.39%	0.39%	-27%	37493	0.1939	47.68	5.17	-28.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220527	5.15	5.25	5.13	5.17	-0.96%	-0.39%	-27.29%	33106	0.1718	42.25	5.19	-28.12%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220526	5.25	5.25	5.13	5.22	0.58%	0.58%	-26.58%	39980	0.2074	51	5.19	-28.12%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220525	5	5.21	5	5.19	3.59%	1.17%	-27%	49967	0.2561	62.98	5.13	-28.95%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220524	5.29	5.32	5.01	5.01	-5.11%	-2.72%	-29.54%	54922	0.2827	69.52	5.15	-28.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220523	5.16	5.31	5.15	5.28	1.73%	0.38%	-25.74%	37189	0.1956	48.1	5.26	-27.15%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220520	5.19	5.23	5.16	5.19	0.58%	0%	-27%	41201	0.2139	52.6	5.19	-28.12%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220519	5	5.18	5	5.16	1.38%	0.98%	-27.43%	46610	0.2382	58.58	5.11	-29.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220518	5.03	5.15	5.01	5.09	1.19%	-0.2%	-28.41%	43764	0.2233	54.91	5.1	-29.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220517	5.03	5.05	4.98	5.03	-0.79%	0.4%	-29.25%	33295	0.1668	41.02	5.01	-30.61%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220516	5.09	5.09	5.01	5.07	0.4%	0.4%	-28.69%	34026	0.1719	42.27	5.05	-30.06%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220513	5.05	5.07	4.96	5.05	0.6%	0.8%	-28.97%	36494	0.183	45	5.01	-30.61%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220512	4.95	5.06	4.94	5.02	0.8%	0.4%	-29.4%	47265	0.2363	58.11	5	-30.75%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220511	4.91	5.19	4.91	4.98	-0.2%	-1.58%	-29.96%	75495	0.3821	93.97	5.06	-29.92%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220510	4.89	4.99	4.86	4.99	0.6%	0.81%	-29.82%	35602	0.1761	43.31	4.95	-31.44%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220509	4.88	5	4.85	4.96	2.27%	0%	-30.24%	33533	0.1662	40.87	4.96	-31.3%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220506	4.81	4.88	4.74	4.85	-0.82%	0.62%	-31.79%	43505	0.2098	51.59	4.82	-33.24%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220505	4.85	4.92	4.75	4.89	1.03%	0.62%	-31.22%	55035	0.2672	65.71	4.86	-32.69%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220429	4.59	4.87	4.59	4.84	6.14%	1.68%	-31.93%	88356	0.4207	103.46	4.76	-34.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220428	4.62	4.73	4.45	4.56	-1.72%	-0.44%	-35.86%	86909	0.3984	97.97	4.58	-36.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220427	4.52	4.69	4.36	4.64	1.98%	3.11%	-34.74%	85598	0.3853	94.75	4.5	-37.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220426	4.71	4.8	4.52	4.55	-3.19%	-2.57%	-36.01%	73204	0.3419	84.08	4.67	-35.32%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220425	5.12	5.12	4.67	4.7	-8.74%	-3.69%	-33.9%	88296	0.4307	105.92	4.88	-32.41%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220422	5.2	5.28	5.09	5.15	-2.09%	-0.58%	-27.57%	42371	0.2193	53.93	5.18	-28.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220421	5.48	5.5	5.23	5.26	-4.01%	-1.87%	-26.02%	44173	0.2368	58.23	5.36	-25.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220420	5.5	5.59	5.46	5.48	-0.36%	-0.9%	-22.93%	38834	0.2149	52.85	5.53	-23.41%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220419	5.42	5.51	5.4	5.5	1.48%	0.55%	-22.64%	31629	0.1731	42.57	5.47	-24.24%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220418	5.38	5.45	5.25	5.42	0.37%	1.12%	-23.77%	39731	0.2128	52.33	5.36	-25.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220415	5.54	5.54	5.39	5.4	-2.53%	-0.92%	-24.05%	48459	0.264	64.92	5.45	-24.52%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220414	5.54	5.61	5.53	5.54	0.36%	-0.36%	-22.08%	42843	0.2382	58.58	5.56	-22.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220413	5.55	5.59	5.46	5.52	-1.08%	0%	-22.36%	45478	0.2511	61.75	5.52	-23.55%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220412	5.47	5.58	5.4	5.58	2.01%	1.82%	-21.52%	43342	0.2377	58.45	5.48	-24.1%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220411	5.62	5.66	5.43	5.47	-2.67%	-1.26%	-23.07%	58579	0.3244	79.78	5.54	-23.27%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220408	5.72	5.72	5.53	5.62	-1.06%	0.18%	-20.96%	61096	0.3427	84.28	5.61	-22.3%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220401	5.85	5.86	5.67	5.73	-2.55%	0.35%	-19.41%	113361	0.6477	159.28	5.71	-20.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220331	5.81	5.93	5.8	5.88	1.2%	0.17%	-17.3%	87464	0.5136	126.3	5.87	-18.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220330	5.81	5.86	5.75	5.81	0.17%	0.17%	-18.28%	79045	0.4585	112.75	5.8	-19.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220329	5.95	5.95	5.78	5.8	-1.86%	-0.68%	-18.42%	42802	0.2499	61.45	5.84	-19.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220328	5.89	5.97	5.77	5.91	-0.17%	0.68%	-16.88%	44406	0.2607	64.11	5.87	-18.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220325	5.8	5.97	5.79	5.92	1.89%	0.17%	-16.74%	53171	0.314	77.22	5.91	-18.14%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220324	5.9	5.92	5.8	5.81	-2.02%	-0.68%	-18.28%	54256	0.3173	78.03	5.85	-18.98%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220323	5.99	6	5.91	5.93	-0.84%	-0.34%	-16.6%	45857	0.2728	67.09	5.95	-17.59%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220322	5.95	6.01	5.87	5.98	0.5%	0.67%	-15.89%	45432	0.2698	66.35	5.94	-17.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220321	5.92	5.98	5.85	5.95	0.68%	0.34%	-16.32%	52532	0.3113	76.55	5.93	-17.87%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220318	5.76	5.93	5.75	5.91	2.07%	0.34%	-16.88%	52897	0.3114	76.58	5.89	-18.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220317	5.85	5.89	5.76	5.79	0.52%	-0.69%	-18.57%	59791	0.3486	85.73	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220316	5.63	5.79	5.51	5.76	4.16%	1.77%	-18.99%	68549	0.3878	95.37	5.66	-21.61%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220315	5.86	5.86	5.52	5.53	-5.95%	-3.15%	-22.22%	66230	0.3782	93.01	5.71	-20.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220311	5.97	6.1	5.9	6.07	0.5%	1.51%	-14.63%	43270	0.2587	63.62	5.98	-17.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220310	6	6.17	5.99	6.04	3.07%	-0.49%	-15.05%	65267	0.3963	97.46	6.07	-15.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220309	5.94	6.06	5.67	5.86	-1.35%	-0.68%	-17.58%	69625	0.4105	100.95	5.9	-18.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220308	6.18	6.21	5.94	5.94	-4.19%	-1.66%	-16.46%	84830	0.512	125.91	6.04	-16.34%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220307	6.23	6.26	6.15	6.2	-1.27%	-0.16%	-12.8%	48805	0.3029	74.49	6.21	-13.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220304	6.3	6.33	6.18	6.28	-0.63%	0.48%	-11.67%	54069	0.3381	83.14	6.25	-13.43%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220303	6.32	6.38	6.3	6.32	0.16%	-0.32%	-11.11%	47020	0.2981	73.31	6.34	-12.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220302	6.22	6.32	6.19	6.31	1.28%	0.48%	-11.25%	52724	0.3312	81.45	6.28	-13.02%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220301	6.18	6.26	6.17	6.23	0.97%	0.16%	-12.38%	44261	0.2752	67.68	6.22	-13.85%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220228	6.31	6.31	6.08	6.17	-1.59%	0.16%	-13.22%	72060	0.4441	109.21	6.16	-14.68%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220225	6.2	6.39	6.2	6.27	1.46%	-0.48%	-11.81%	69043	0.4351	107	6.3	-12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220224	6.41	6.49	6.12	6.18	-4.33%	-2.22%	-13.08%	103297	0.653	160.58	6.32	-12.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220223	6.41	6.46	6.37	6.46	1.1%	0.78%	-9.14%	99534	0.6383	156.97	6.41	-11.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220222	6.43	6.48	6.36	6.39	-0.62%	-0.47%	-10.13%	64906	0.4164	102.4	6.42	-11.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220221	6.39	6.52	6.36	6.43	0.78%	-0.46%	-9.56%	93604	0.6051	148.8	6.46	-10.53%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220218	6.31	6.4	6.24	6.38	1.11%	0.79%	-10.27%	42901	0.2716	66.79	6.33	-12.33%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220217	6.4	6.47	6.31	6.31	-1.25%	-1.1%	-11.25%	56128	0.3583	88.11	6.38	-11.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220216	6.32	6.43	6.28	6.39	1.91%	0.31%	-10.13%	56654	0.361	88.78	6.37	-11.77%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220215	6.33	6.44	6.22	6.27	-1.26%	-0.48%	-11.81%	57350	0.3611	88.8	6.3	-12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220214	6.26	6.41	6.26	6.35	0.95%	0%	-10.69%	44344	0.2817	69.28	6.35	-12.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220211	6.45	6.46	6.28	6.29	-3.08%	-0.79%	-11.53%	53162	0.3372	82.92	6.34	-12.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220210	6.54	6.56	6.44	6.49	-0.76%	0%	-8.72%	45825	0.2972	73.09	6.49	-10.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20220209	6.47	6.57	6.44	6.54	0.93%	0.31%	-8.02%	49616	0.3233	79.51	6.52	-9.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211203	7.13	7.22	6.92	7.02	-4.88%	-0.28%	-1.27%	337651	2.3772	584.6	7.04	-2.49%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211202	6.99	7.72	6.77	7.38	5.13%	3.22%	3.8%	446804	3.1931	785.24	7.15	-0.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211201	6.72	7.26	6.7	7.02	4.46%	0.43%	-1.27%	225819	1.5795	388.43	6.99	-3.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211130	6.61	6.81	6.6	6.72	2.44%	-0.3%	-5.49%	112492	0.7581	186.43	6.74	-6.65%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211129	6.52	6.66	6.5	6.56	-1.35%	-0.46%	-7.74%	81945	0.5399	132.77	6.59	-8.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211126	6.61	6.72	6.5	6.65	0.15%	0.91%	-6.47%	113845	0.7507	184.61	6.59	-8.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211125	6.75	6.76	6.62	6.64	-2.06%	-0.45%	-6.61%	112014	0.7471	183.73	6.67	-7.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211124	6.76	6.83	6.66	6.78	-1.02%	0.89%	-4.64%	120044	0.8072	198.5	6.72	-6.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211123	6.56	6.89	6.55	6.85	4.9%	1.03%	-3.66%	211637	1.4355	353.01	6.78	-6.09%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211122	6.6	6.61	6.47	6.53	-2.54%	-0.15%	-8.16%	145227	0.9496	233.52	6.54	-9.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211119	6.63	6.77	6.52	6.7	-0.45%	1.21%	-5.77%	190317	1.2594	309.71	6.62	-8.31%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211118	6.56	7.27	6.56	6.73	4.18%	-1.32%	-5.34%	313005	2.1343	524.86	6.82	-5.54%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211117	6.29	6.48	6.24	6.46	3.19%	0.94%	-9.14%	78893	0.505	124.19	6.4	-11.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211116	6.4	6.4	6.25	6.26	-2.19%	-0.95%	-11.95%	67578	0.427	105.01	6.32	-12.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211115	6.26	6.4	6.2	6.4	2.24%	1.27%	-9.99%	87653	0.5541	136.26	6.32	-12.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211112	6.22	6.32	6.18	6.26	1.46%	0.32%	-11.95%	74919	0.4678	115.04	6.24	-13.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211111	6.11	6.22	6.09	6.17	0.33%	0%	-13.22%	72410	0.4466	109.83	6.17	-14.54%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211110	6.09	6.15	5.99	6.15	0.49%	1.49%	-13.5%	72220	0.4377	107.64	6.06	-16.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211109	6.08	6.13	6.03	6.12	0.33%	0.66%	-13.92%	61215	0.3724	91.58	6.08	-15.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211108	6.24	6.24	6.04	6.1	0.83%	0.16%	-14.21%	72587	0.4421	108.72	6.09	-15.65%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211105	5.94	6.12	5.94	6.05	1%	0.17%	-14.91%	72520	0.4383	107.79	6.04	-16.34%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211104	5.87	6.01	5.87	5.99	0.84%	0.5%	-15.75%	72844	0.4345	106.85	5.96	-17.45%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211103	5.9	6.1	5.86	5.94	2.41%	-0.5%	-16.46%	107729	0.6428	158.08	5.97	-17.31%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211102	5.93	5.96	5.75	5.8	-2.03%	-0.68%	-18.42%	67209	0.3925	96.52	5.84	-19.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211101	5.76	5.94	5.75	5.92	1.54%	1.02%	-16.74%	67462	0.3955	97.26	5.86	-18.84%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211029	5.7	5.83	5.62	5.83	4.11%	1.57%	-18%	82836	0.4758	117.01	5.74	-20.5%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211028	5.76	5.8	5.58	5.6	-2.78%	-0.88%	-21.24%	67023	0.3789	93.18	5.65	-21.75%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211027	6	6	5.72	5.76	-3.36%	-0.69%	-18.99%	60687	0.3521	86.59	5.8	-19.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211026	5.94	6.07	5.91	5.96	0.68%	-0.5%	-16.17%	59035	0.3539	87.03	5.99	-17.04%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211025	5.86	5.93	5.8	5.92	0.85%	0.68%	-16.74%	42072	0.2473	60.82	5.88	-18.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211022	5.99	6.03	5.86	5.87	-1.84%	-1.34%	-17.44%	59724	0.3552	87.35	5.95	-17.59%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211021	6.13	6.16	5.97	5.98	-2.45%	-1.16%	-15.89%	80387	0.486	119.52	6.05	-16.2%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211020	6.22	6.26	6.09	6.13	-1.61%	-0.33%	-13.78%	73282	0.451	110.91	6.15	-14.82%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211019	6.25	6.39	6.22	6.23	0.65%	-1.11%	-12.38%	77551	0.4886	120.16	6.3	-12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211018	6.13	6.25	6.12	6.19	0.65%	-0.16%	-12.94%	43516	0.2696	66.3	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211015	6.29	6.3	6.14	6.15	-2.07%	-0.81%	-13.5%	50358	0.3121	76.75	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211014	6.25	6.31	6.14	6.28	0.8%	0.64%	-11.67%	45541	0.284	69.84	6.24	-13.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211013	6.35	6.35	6.11	6.23	-0.8%	0.16%	-12.38%	51542	0.3204	78.79	6.22	-13.85%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211012	6.43	6.45	6.21	6.28	-3.24%	-0.63%	-11.67%	66341	0.4193	103.11	6.32	-12.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211011	6.67	6.67	6.41	6.49	-2.26%	0.31%	-8.72%	69616	0.4504	110.76	6.47	-10.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20211008	6.49	6.66	6.47	6.64	2.95%	0.91%	-6.61%	84363	0.5554	136.58	6.58	-8.86%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210930	6.26	6.46	6.21	6.45	4.37%	1.42%	-9.28%	73565	0.4676	114.99	6.36	-11.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210929	6.4	6.52	6.18	6.18	-3.44%	-2.52%	-13.08%	85733	0.5439	133.75	6.34	-12.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210928	6.45	6.49	6.33	6.4	-0.62%	0%	-9.99%	76102	0.4867	119.69	6.4	-11.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210927	6.95	6.95	6.35	6.44	-7.47%	-2.28%	-9.42%	158651	1.0452	257.03	6.59	-8.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210924	7.23	7.3	6.95	6.96	-4.66%	-1.28%	-2.11%	128742	0.9072	223.1	7.05	-2.35%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210923	7.21	7.35	7.16	7.3	1.67%	0.55%	2.67%	89906	0.6523	160.41	7.26	0.55%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210922	7.28	7.32	7.11	7.18	-2.45%	-0.14%	0.98%	80097	0.5758	141.6	7.19	-0.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210917	7.21	7.42	7.07	7.36	1.1%	1.1%	3.52%	126687	0.9221	226.76	7.28	0.83%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210916	7.52	7.69	7.28	7.28	-3.06%	-2.67%	2.39%	121609	0.9092	223.59	7.48	3.6%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210915	7.26	7.54	7.22	7.51	3.3%	0.94%	5.63%	137726	1.0248	252.02	7.44	3.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210914	7.39	7.57	7.25	7.27	-2.15%	-1.36%	2.25%	130236	0.9592	235.88	7.37	2.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210913	7.38	7.43	7.18	7.43	1.92%	1.5%	4.5%	101982	0.746	183.45	7.32	1.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210910	7.54	7.62	7.28	7.29	-2.8%	-1.22%	2.53%	140600	1.0373	255.09	7.38	2.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210909	7.7	7.76	7.41	7.5	-5.06%	-1.06%	5.49%	185188	1.403	345.02	7.58	4.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210908	7.88	8.02	7.82	7.9	-0.63%	0%	11.11%	128291	1.0134	249.21	7.9	9.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210907	8.23	8.26	7.87	7.95	-2.33%	0%	11.81%	183199	1.4557	357.98	7.95	10.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210906	8.21	8.41	7.98	8.14	-1.45%	0%	14.49%	259063	2.1092	518.69	8.14	12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210729	5.8	6.13	5.79	6.08	5.92%	1.33%	-14.49%	81881	0.4915	120.87	6	-16.9%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210728	6.08	6.18	5.72	5.74	-6.06%	-1.88%	-19.27%	100301	0.5869	144.33	5.85	-18.98%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210727	6.5	6.5	6	6.11	-4.23%	-2.55%	-14.06%	64084	0.402	98.86	6.27	-13.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210726	6.41	6.48	6.3	6.38	-0.31%	0%	-10.27%	67352	0.4294	105.6	6.38	-11.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210723	6.52	6.58	6.35	6.4	-2.29%	-0.62%	-9.99%	76434	0.4922	121.04	6.44	-10.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210722	6.57	6.63	6.5	6.55	0%	-0.15%	-7.88%	83705	0.5488	134.96	6.56	-9.14%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210721	6.4	6.69	6.4	6.55	1.24%	-0.15%	-7.88%	135834	0.8907	219.04	6.56	-9.14%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210720	6.33	6.53	6.08	6.47	4.02%	1.73%	-9%	178827	1.1372	279.66	6.36	-11.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210719	6.21	6.27	6.12	6.22	0.65%	0.32%	-12.52%	54135	0.3354	82.48	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210716	6.3	6.32	6.18	6.18	-1.28%	-0.8%	-13.08%	82523	0.5144	126.5	6.23	-13.71%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210715	6.46	6.52	6.15	6.26	-2.34%	-0.16%	-11.95%	88241	0.553	135.99	6.27	-13.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210714	6.6	6.72	6.39	6.41	-3.9%	-1.23%	-9.85%	99884	0.6481	159.38	6.49	-10.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210713	6.74	6.74	6.44	6.67	1.99%	0.6%	-6.19%	118729	0.7866	193.44	6.63	-8.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210712	6.43	6.93	6.41	6.54	1.87%	-1.95%	-8.02%	212235	1.4164	348.32	6.67	-7.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210709	6.28	6.45	6.23	6.42	1.42%	0.63%	-9.7%	79987	0.5105	125.54	6.38	-11.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210708	6.33	6.46	6.26	6.33	-0.16%	-0.16%	-10.97%	119757	0.7597	186.82	6.34	-12.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210707	6.14	6.36	6.12	6.34	2.59%	1.12%	-10.83%	131093	0.8225	202.27	6.27	-13.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210706	5.94	6.27	5.88	6.18	3.69%	0.49%	-13.08%	149396	0.9192	226.05	6.15	-14.82%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210705	5.72	5.98	5.72	5.96	4.2%	1.53%	-16.17%	60242	0.3537	86.98	5.87	-18.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210702	5.66	5.74	5.66	5.72	1.06%	0.35%	-19.55%	36953	0.2106	51.79	5.7	-21.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210701	5.85	5.89	5.65	5.66	-3.25%	-2.08%	-20.39%	51295	0.2966	72.94	5.78	-19.94%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210630	5.8	5.86	5.78	5.85	1.04%	0.34%	-17.72%	42839	0.2497	61.41	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210629	6.07	6.09	5.77	5.79	-5.08%	-1.36%	-18.57%	95154	0.5585	137.35	5.87	-18.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210628	6.05	6.14	6.01	6.1	0.83%	0%	-14.21%	48700	0.2969	73.01	6.1	-15.51%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210625	6.03	6.07	5.97	6.05	0.17%	0.33%	-14.91%	47802	0.2881	70.85	6.03	-16.48%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210624	6.1	6.12	6.02	6.04	-1.31%	-0.33%	-15.05%	52042	0.3154	77.56	6.06	-16.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210623	6.13	6.21	6.06	6.12	-0.97%	-0.16%	-13.92%	73008	0.4473	110	6.13	-15.1%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210622	6.3	6.35	6.15	6.18	-0.8%	-0.64%	-13.08%	94181	0.5855	143.98	6.22	-13.85%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210621	6.16	6.25	6.07	6.23	1.3%	0.97%	-12.38%	92725	0.5723	140.74	6.17	-14.54%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210618	6.08	6.17	6	6.15	1.15%	0.65%	-13.5%	87550	0.5346	131.47	6.11	-15.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210617	6.11	6.15	5.95	6.08	-1.14%	1%	-14.49%	81849	0.4924	121.09	6.02	-16.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210616	6.06	6.19	5.96	6.15	1.49%	0.82%	-13.5%	99316	0.6062	149.08	6.1	-15.51%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210615	5.98	6.06	5.92	6.06	1%	1.17%	-14.77%	60142	0.3602	88.58	5.99	-17.04%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210611	6.07	6.15	5.98	6	-1.15%	-1.15%	-15.61%	68291	0.4145	101.93	6.07	-15.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210610	6.13	6.13	5.98	6.07	-0.49%	0.33%	-14.63%	79632	0.4815	118.41	6.05	-16.2%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210609	5.91	6.12	5.91	6.1	3.04%	0.99%	-14.21%	106741	0.6451	158.64	6.04	-16.34%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210608	5.84	5.96	5.81	5.92	1.37%	0.34%	-16.74%	57016	0.3365	82.75	5.9	-18.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210607	5.78	5.85	5.77	5.84	1.21%	0.34%	-17.86%	43992	0.2559	62.93	5.82	-19.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210604	5.88	5.92	5.76	5.77	-2.7%	-0.69%	-18.85%	62200	0.3615	88.9	5.81	-19.53%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210603	5.82	6.04	5.82	5.93	1.54%	-0.17%	-16.6%	72893	0.4333	106.56	5.94	-17.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210602	5.91	6.03	5.84	5.84	-0.85%	-1.68%	-17.86%	87997	0.5226	128.52	5.94	-17.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210601	5.73	5.89	5.73	5.89	1.9%	1.2%	-17.16%	77459	0.4509	110.88	5.82	-19.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210531	5.88	5.89	5.71	5.78	-2.03%	0%	-18.71%	87896	0.5077	124.85	5.78	-19.94%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210528	5.8	5.96	5.78	5.9	1.37%	0.34%	-17.02%	86555	0.5089	125.15	5.88	-18.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210527	5.8	5.83	5.75	5.82	0.34%	0.34%	-18.14%	59592	0.3457	85.01	5.8	-19.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210526	5.81	5.89	5.78	5.8	-0.34%	-0.51%	-18.42%	68005	0.3964	97.48	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210525	5.79	5.85	5.68	5.82	0.69%	1.04%	-18.14%	86717	0.4992	122.76	5.76	-20.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210524	5.93	5.94	5.76	5.78	-3.02%	-0.86%	-18.71%	93192	0.5434	133.63	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210521	5.9	6.01	5.83	5.96	0.17%	0.68%	-16.17%	77977	0.4618	113.56	5.92	-18.01%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210520	6.02	6.1	5.9	5.95	-2.62%	-0.34%	-16.32%	107811	0.6438	158.32	5.97	-17.31%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210519	5.75	6.17	5.72	6.11	6.08%	0.83%	-14.06%	209878	1.2728	313	6.06	-16.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210518	5.79	5.89	5.72	5.76	-0.52%	-0.52%	-18.99%	76839	0.4449	109.41	5.79	-19.81%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210517	6.07	6.07	5.76	5.79	-3.82%	-1.36%	-18.57%	152176	0.8927	219.53	5.87	-18.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210514	5.68	6.08	5.64	6.02	6.74%	1.35%	-15.33%	197160	1.1709	287.95	5.94	-17.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210513	5.62	5.74	5.62	5.64	-0.88%	-0.7%	-20.68%	64148	0.3645	89.64	5.68	-21.33%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210512	5.65	5.78	5.62	5.69	-0.18%	0%	-19.97%	84946	0.483	118.78	5.69	-21.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210511	5.55	5.73	5.52	5.7	1.6%	0.53%	-19.83%	103342	0.5856	144.01	5.67	-21.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210510	5.56	5.65	5.46	5.61	0.18%	0.72%	-21.1%	69561	0.3878	95.37	5.57	-22.85%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210507	5.58	5.61	5.48	5.6	1.08%	0.72%	-21.24%	71956	0.4	98.37	5.56	-22.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210506	5.62	5.7	5.54	5.54	-1.07%	-0.89%	-22.08%	71775	0.4012	98.66	5.59	-22.58%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210430	5.5	5.62	5.44	5.6	0.54%	0.9%	-21.24%	93529	0.5193	127.71	5.55	-23.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210429	5.35	5.68	5.28	5.57	4.11%	0.54%	-21.66%	138667	0.7682	188.91	5.54	-23.27%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210428	5.27	5.4	5.2	5.35	0.75%	0.56%	-24.75%	49584	0.264	64.92	5.32	-26.32%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210427	5.28	5.4	5.16	5.31	0.19%	0.57%	-25.32%	79321	0.4186	102.94	5.28	-26.87%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210426	5.32	5.47	5.28	5.3	-0.38%	-1.67%	-25.46%	65550	0.3532	86.86	5.39	-25.35%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210423	5.43	5.43	5.28	5.32	-2.21%	-0.19%	-25.18%	40807	0.2177	53.54	5.33	-26.18%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210422	5.4	5.53	5.36	5.44	1.3%	-0.37%	-23.49%	46979	0.2564	63.05	5.46	-24.38%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210421	5.44	5.48	5.32	5.37	-1.47%	-0.56%	-24.47%	52698	0.2848	70.04	5.4	-25.21%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210416	5.48	5.64	5.45	5.56	1.83%	0.18%	-21.8%	79071	0.4391	107.98	5.55	-23.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210415	5.48	5.55	5.43	5.46	-0.18%	-0.73%	-23.21%	44188	0.2429	59.73	5.5	-23.82%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210414	5.4	5.5	5.36	5.47	0.37%	0.55%	-23.07%	43084	0.2343	57.62	5.44	-24.65%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210413	5.39	5.55	5.3	5.45	1.11%	0.74%	-23.35%	53370	0.2889	71.05	5.41	-25.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210412	5.46	5.49	5.2	5.39	0.75%	0.37%	-24.19%	52496	0.2821	69.37	5.37	-25.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210409	5.38	5.54	5.32	5.35	1.52%	-0.93%	-24.75%	68910	0.372	91.48	5.4	-25.21%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210408	5.41	5.44	5.27	5.27	-2.41%	-1.13%	-25.88%	33169	0.1769	43.5	5.33	-26.18%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210407	5.27	5.42	5.25	5.4	2.08%	0.75%	-24.05%	36048	0.1933	47.54	5.36	-25.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210406	5.17	5.31	5.16	5.29	2.32%	0.76%	-25.6%	31979	0.1679	41.29	5.25	-27.29%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210402	5.13	5.19	5.08	5.17	1.17%	0.39%	-27.29%	29240	0.1506	37.04	5.15	-28.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210401	5.15	5.17	5.08	5.11	-0.97%	0%	-28.13%	27313	0.1397	34.35	5.11	-29.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210330	5.32	5.33	5.11	5.14	-3.2%	-0.77%	-27.71%	43285	0.2243	55.16	5.18	-28.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210329	5.45	5.48	5.3	5.31	-2.57%	-1.3%	-25.32%	36088	0.194	47.71	5.38	-25.48%	7.17	0%	7.17	0%	7.11	0%	0.33%
20210326	5.4	5.5	5.34	5.45	1.3%	0.37%	-23.35%	32800	0.1782	43.82	5.43	-24.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201215	6.58	6.59	6.4	6.42	-2.13%	-0.93%	-9.7%	48770	0.3158	77.66	6.48	-10.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201214	6.43	6.64	6.33	6.56	2.02%	0.46%	-7.74%	43009	0.2807	69.03	6.53	-9.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201211	6.67	6.73	6.38	6.43	-3.31%	-0.77%	-9.56%	59214	0.384	94.43	6.48	-10.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201210	6.63	6.77	6.39	6.65	-1.77%	0.61%	-6.47%	72780	0.4809	118.26	6.61	-8.45%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201209	6.89	6.89	6.58	6.77	-1.46%	1.2%	-4.78%	77922	0.5214	128.22	6.69	-7.34%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201208	6.96	7.02	6.82	6.87	-1.29%	-0.15%	-3.38%	47502	0.327	80.42	6.88	-4.71%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201207	6.97	7.05	6.95	6.96	-0.71%	-0.57%	-2.11%	33619	0.2352	57.84	7	-3.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201204	7.01	7.09	6.96	7.01	0.57%	0%	-1.41%	40806	0.2862	70.38	7.01	-2.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201203	7.07	7.07	6.96	6.97	-1.13%	-0.43%	-1.97%	33355	0.2336	57.45	7	-3.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201202	7.08	7.09	7.01	7.05	-0.14%	0.14%	-0.84%	37622	0.2649	65.14	7.04	-2.49%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201201	6.91	7.11	6.88	7.06	1.44%	0.28%	-0.7%	45165	0.3179	78.18	7.04	-2.49%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201130	6.98	7.06	6.85	6.96	-0.57%	-0.14%	-2.11%	44355	0.309	75.99	6.97	-3.46%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201127	7.12	7.12	6.93	7	-1.41%	0.29%	-1.55%	44565	0.3112	76.53	6.98	-3.32%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201126	7.07	7.18	7.01	7.1	0.42%	0.42%	-0.14%	36299	0.2566	63.1	7.07	-2.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201125	7.2	7.23	7.07	7.07	-1.67%	-0.84%	-0.56%	36490	0.2603	64.01	7.13	-1.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201124	7.29	7.35	7.17	7.19	-1.64%	-0.69%	1.13%	38234	0.2769	68.09	7.24	0.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201123	7.35	7.37	7.15	7.31	-0.54%	0.55%	2.81%	53007	0.3854	94.78	7.27	0.69%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201120	7.41	7.46	7.29	7.35	-1.34%	0.14%	3.38%	43010	0.3158	77.66	7.34	1.66%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201119	7.34	7.47	7.25	7.45	1.78%	1.09%	4.78%	49222	0.3629	89.24	7.37	2.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201118	7.29	7.4	7.22	7.32	0.41%	0%	2.95%	35278	0.2581	63.47	7.32	1.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201117	7.44	7.44	7.17	7.29	-1.88%	0.28%	2.53%	48278	0.3511	86.34	7.27	0.69%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201116	7.65	7.69	7.39	7.43	-2.88%	-0.8%	4.5%	48611	0.3643	89.59	7.49	3.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201113	7.62	7.71	7.51	7.65	-0.26%	0.53%	7.59%	50662	0.3856	94.83	7.61	5.4%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201112	7.77	7.86	7.61	7.67	-1.41%	-0.52%	7.88%	40394	0.3113	76.55	7.71	6.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201111	7.88	8.04	7.75	7.78	-2.26%	-1.02%	9.42%	57557	0.4524	111.25	7.86	8.86%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201110	8.1	8.14	7.88	7.96	-1.12%	-0.75%	11.95%	57166	0.4584	112.73	8.02	11.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201109	7.82	8.13	7.81	8.05	3.47%	0.63%	13.22%	86370	0.691	169.93	8	10.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201106	8.1	8.16	7.76	7.78	-3.95%	-1.52%	9.42%	72441	0.572	140.66	7.9	9.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201105	7.91	8.15	7.85	8.1	2.53%	1.5%	13.92%	90184	0.7199	177.04	7.98	10.53%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201104	7.84	8.05	7.8	7.9	0.38%	-0.38%	11.11%	84804	0.6724	165.36	7.93	9.83%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201103	7.49	7.94	7.45	7.87	3.83%	1.68%	10.69%	96329	0.7452	183.26	7.74	7.2%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201102	7.65	7.73	7.31	7.58	-2.07%	1.2%	6.61%	123233	0.9227	226.91	7.49	3.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201030	8.12	8.18	7.56	7.74	-5.15%	-1.28%	8.86%	117024	0.9169	225.48	7.84	8.59%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201029	8.04	8.51	7.96	8.16	-1.09%	-0.97%	14.77%	99370	0.8193	201.48	8.24	14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201028	8.64	8.64	8.04	8.25	-4.73%	0.12%	16.03%	115189	0.9488	233.33	8.24	14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201027	8.56	8.77	8.52	8.66	0%	0.35%	21.8%	71659	0.6186	152.12	8.63	19.53%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201026	8.64	8.83	8.5	8.66	0.12%	-0.46%	21.8%	85956	0.7481	183.97	8.7	20.5%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201023	8.79	8.9	8.55	8.65	-0.46%	-1.03%	21.66%	101440	0.8867	218.06	8.74	21.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20201022	8.69	8.84	8.5	8.69	-0.46%	-0.11%	22.22%	97601	0.8494	208.88	8.7	20.5%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200909	8.25	9.53	8.12	8.76	4.41%	0.46%	23.21%	473121	4.1243	1014.24	8.72	20.78%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200908	7.99	8.44	7.83	8.39	4.22%	3.07%	18%	279815	2.2787	560.37	8.14	12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200907	8.4	8.59	8	8.05	-2.78%	-3.13%	13.22%	334363	2.7781	683.18	8.31	15.1%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200904	7.94	8.33	7.84	8.28	2.48%	1.22%	16.46%	139175	1.1379	279.83	8.18	13.3%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200903	8.17	8.46	8.02	8.08	-1.22%	-1.46%	13.64%	163317	1.3395	329.41	8.2	13.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200902	8	8.31	7.9	8.18	3.15%	0.37%	15.05%	202133	1.6479	405.25	8.15	12.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200901	7.8	8.2	7.77	7.93	1.54%	-0.63%	11.53%	149851	1.1963	294.19	7.98	10.53%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200831	8.05	8.22	7.81	7.81	-3.1%	-2.38%	9.85%	134304	1.0748	264.31	8	10.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200828	7.77	8.22	7.65	8.06	1.77%	1.51%	13.36%	187346	1.4878	365.88	7.94	9.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200827	7.44	8.15	7.32	7.92	5.74%	2.06%	11.39%	214297	1.6623	408.79	7.76	7.48%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200826	7.47	7.65	7.34	7.49	0.27%	-0.13%	5.34%	121430	0.9113	224.1	7.5	3.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200825	7.3	7.6	7.24	7.47	3.03%	0.13%	5.06%	138109	1.0302	253.34	7.46	3.32%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200824	7.12	7.57	6.97	7.25	2.11%	-0.28%	1.97%	102671	0.7467	183.63	7.27	0.69%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200821	7.09	7.17	6.99	7.1	0.57%	0.14%	-0.14%	46446	0.3295	81.03	7.09	-1.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200820	7.08	7.21	7.02	7.06	-0.84%	-0.56%	-0.7%	53321	0.3787	93.13	7.1	-1.66%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200819	7.24	7.26	7.09	7.12	-2.2%	-0.56%	0.14%	63043	0.4516	111.06	7.16	-0.83%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200818	7.09	7.33	7.06	7.28	2.25%	1.11%	2.39%	117894	0.8486	208.69	7.2	-0.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200817	6.8	7.13	6.77	7.12	4.55%	1.71%	0.14%	104288	0.7295	179.4	7	-3.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200814	6.76	6.82	6.63	6.81	1.19%	1.19%	-4.22%	51343	0.3456	84.99	6.73	-6.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200813	6.6	6.81	6.59	6.73	2.12%	0.15%	-5.34%	78118	0.5246	129.01	6.72	-6.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200812	6.67	6.67	6.41	6.59	-0.9%	1.07%	-7.31%	85892	0.56	137.71	6.52	-9.7%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200811	6.89	6.89	6.62	6.65	-3.06%	-1.48%	-6.47%	107915	0.7287	179.2	6.75	-6.51%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200810	6.83	6.95	6.78	6.86	0.15%	-0.15%	-3.52%	50137	0.3443	84.67	6.87	-4.85%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200807	7.01	7.05	6.65	6.85	-2.84%	0.59%	-3.66%	106935	0.7286	179.18	6.81	-5.68%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200806	7.13	7.14	6.9	7.05	-1.12%	0.57%	-0.84%	81555	0.5718	140.62	7.01	-2.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200805	7.23	7.27	7.08	7.13	0.56%	-0.14%	0.28%	78875	0.5629	138.43	7.14	-1.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200804	7.23	7.25	7.05	7.09	-1.8%	-0.28%	-0.28%	75899	0.5398	132.75	7.11	-1.52%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200803	6.99	7.28	6.98	7.22	3.74%	0.98%	1.55%	104970	0.7509	184.66	7.15	-0.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200731	6.86	6.98	6.72	6.96	1.61%	1.02%	-2.11%	74667	0.5141	126.43	6.89	-4.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200730	7	7.06	6.83	6.85	-1.86%	-1.3%	-3.66%	68022	0.4724	116.17	6.94	-3.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200729	6.85	7.01	6.73	6.98	1.6%	0.87%	-1.83%	88375	0.6115	150.38	6.92	-4.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200728	6.8	6.93	6.8	6.87	1.48%	0.29%	-3.38%	56524	0.3873	95.24	6.85	-5.12%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200727	6.7	6.84	6.62	6.77	1.65%	0.74%	-4.78%	56147	0.3775	92.83	6.72	-6.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200724	7.1	7.3	6.66	6.66	-7.5%	-4.03%	-6.33%	110524	0.7673	188.69	6.94	-3.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200723	7.1	7.22	6.92	7.2	0.56%	1.69%	1.27%	84363	0.5975	146.94	7.08	-1.94%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200722	7.16	7.29	7.1	7.16	-0.28%	-0.28%	0.7%	100300	0.7197	176.99	7.18	-0.55%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200721	7.31	7.4	7.09	7.18	-2.18%	-0.28%	0.98%	106398	0.7662	188.42	7.2	-0.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200720	7.01	7.5	6.97	7.34	4.71%	0.14%	3.23%	147372	1.0798	265.54	7.33	1.52%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200717	7.28	7.35	6.75	7.01	-6.53%	0.29%	-1.41%	210574	1.4717	361.92	6.99	-3.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200716	8.12	8.65	7.5	7.5	-9.96%	-6.48%	5.49%	346206	2.7761	682.69	8.02	11.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200715	7.68	8.33	7.65	8.33	10.04%	2.33%	17.16%	429829	3.4986	860.37	8.14	12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200714	7.65	7.7	7.31	7.57	-3.07%	0.93%	6.47%	194140	1.4565	358.18	7.5	3.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200713	7.98	7.98	7.25	7.81	-2.38%	2.63%	9.85%	361894	2.7551	677.53	7.61	5.4%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200710	7.71	8.35	7.5	8	5.4%	0%	12.52%	377957	3.0245	743.78	8	10.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200709	7.08	7.59	7	7.59	10%	2.85%	6.75%	288214	2.126	522.82	7.38	2.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200708	6.55	6.96	6.55	6.9	5.34%	2.07%	-2.95%	209371	1.4144	347.83	6.76	-6.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200707	6.7	7.03	6.51	6.55	1.24%	-2.67%	-7.88%	292937	1.9704	484.56	6.73	-6.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200706	5.9	6.47	5.89	6.47	10.03%	3.19%	-9%	195863	1.2284	302.09	6.27	-13.16%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200703	5.82	5.89	5.81	5.88	1.03%	0.51%	-17.3%	81999	0.4797	117.97	5.85	-18.98%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200702	5.75	5.86	5.75	5.82	0.87%	0.34%	-18.14%	65331	0.3786	93.1	5.8	-19.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200701	5.79	5.79	5.72	5.77	-0.35%	0.35%	-18.85%	44455	0.2556	62.86	5.75	-20.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200630	5.72	5.81	5.71	5.79	1.4%	0.52%	-18.57%	45986	0.2648	65.12	5.76	-20.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200629	5.7	5.75	5.68	5.71	0.35%	0%	-19.69%	36473	0.2081	51.18	5.71	-20.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200624	5.69	5.72	5.67	5.69	0.18%	0%	-19.97%	33151	0.1885	46.36	5.69	-21.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200623	5.77	5.78	5.68	5.68	-1.73%	-0.53%	-20.11%	42328	0.2418	59.46	5.71	-20.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200622	5.81	5.82	5.76	5.78	-0.34%	0%	-18.71%	44088	0.2549	62.68	5.78	-19.94%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200619	5.84	5.84	5.77	5.8	-0.34%	0%	-18.42%	50621	0.2934	72.15	5.8	-19.67%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200618	5.8	5.84	5.79	5.82	-0.51%	0%	-18.14%	47007	0.2735	67.26	5.82	-19.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200617	5.94	5.99	5.77	5.85	-3.47%	0.34%	-17.72%	113954	0.6649	163.51	5.83	-19.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200616	5.98	6.09	5.95	6.06	1.85%	0.66%	-14.77%	48437	0.2915	71.69	6.02	-16.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200615	5.95	6.04	5.92	5.95	0%	-0.5%	-16.32%	45047	0.2693	66.23	5.98	-17.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200612	5.88	5.95	5.81	5.95	-0.17%	1.19%	-16.32%	42041	0.2471	60.77	5.88	-18.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200611	5.94	5.99	5.85	5.96	-1.32%	0.51%	-16.17%	64689	0.3838	94.38	5.93	-17.87%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200610	6.08	6.25	6.02	6.04	1.34%	-1.31%	-15.05%	103329	0.6324	155.52	6.12	-15.24%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200609	5.99	6.02	5.93	5.96	0.17%	-0.17%	-16.17%	30035	0.1792	44.07	5.97	-17.31%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200608	6.05	6.07	5.94	5.95	-1.33%	-0.83%	-16.32%	35279	0.2115	52.01	6	-16.9%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200605	6.05	6.05	5.98	6.03	-0.33%	0.17%	-15.19%	23202	0.1396	34.33	6.02	-16.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200604	6.04	6.06	5.97	6.05	0.5%	0.67%	-14.91%	28195	0.1695	41.68	6.01	-16.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200603	6.07	6.1	6	6.02	-0.82%	-0.66%	-15.33%	26422	0.16	39.35	6.06	-16.07%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200602	5.99	6.09	5.99	6.07	1.51%	0.5%	-14.63%	38598	0.2332	57.35	6.04	-16.34%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200601	5.84	6	5.84	5.98	2.22%	0.5%	-15.89%	28695	0.1708	42	5.95	-17.59%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200529	5.83	5.88	5.8	5.85	0.34%	0%	-17.72%	20086	0.1175	28.9	5.85	-18.98%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200528	5.94	5.98	5.77	5.83	-2.02%	-0.85%	-18%	33610	0.1975	48.57	5.88	-18.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200527	5.99	6.02	5.93	5.95	-0.83%	-0.17%	-16.32%	20056	0.1196	29.41	5.96	-17.45%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200526	5.93	6.02	5.9	6	1.87%	0.5%	-15.61%	17472	0.1043	25.65	5.97	-17.31%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200525	5.88	5.93	5.83	5.89	-0.67%	0%	-17.16%	22220	0.1308	32.17	5.89	-18.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200522	6.03	6.09	5.88	5.93	-1.66%	-0.84%	-16.6%	26920	0.161	39.59	5.98	-17.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200521	6.12	6.17	6.03	6.03	-0.82%	-1.31%	-15.19%	29847	0.1824	44.86	6.11	-15.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200520	6.18	6.18	6.06	6.08	-1.62%	-0.65%	-14.49%	27431	0.1679	41.29	6.12	-15.24%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200519	6	6.18	6	6.18	3%	1.15%	-13.08%	47431	0.2898	71.27	6.11	-15.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200518	6.03	6.06	5.97	6	-0.17%	-0.17%	-15.61%	24284	0.146	35.9	6.01	-16.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200515	5.98	6.09	5.96	6.01	0.84%	-0.17%	-15.47%	28961	0.1743	42.86	6.02	-16.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200514	6.08	6.09	5.95	5.96	-2.45%	-0.83%	-16.17%	33436	0.2011	49.45	6.01	-16.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200513	6.13	6.14	6.08	6.11	-0.33%	0%	-14.06%	20136	0.1231	30.27	6.11	-15.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200512	6.18	6.2	6.05	6.13	-0.97%	0%	-13.78%	24714	0.1514	37.23	6.13	-15.1%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200511	6.22	6.26	6.16	6.19	0.16%	-0.16%	-12.94%	22106	0.137	33.69	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200508	6.2	6.22	6.16	6.18	0.32%	-0.32%	-13.08%	20819	0.129	31.72	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200507	6.21	6.24	6.15	6.16	-0.81%	-0.48%	-13.36%	20753	0.1284	31.58	6.19	-14.27%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200506	6.1	6.21	6.1	6.21	0.65%	0.65%	-12.66%	23791	0.1467	36.08	6.17	-14.54%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200430	6.01	6.25	5.95	6.17	1.65%	0.98%	-13.22%	59794	0.3652	89.81	6.11	-15.37%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200429	5.82	6.09	5.81	6.07	3.94%	1.85%	-14.63%	48544	0.2892	71.12	5.96	-17.45%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200428	6.03	6.06	5.66	5.84	-3.15%	0%	-17.86%	47503	0.2773	68.19	5.84	-19.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200427	6.13	6.14	6.03	6.03	-1.31%	-0.66%	-15.19%	33666	0.2045	50.29	6.07	-15.93%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200424	6.29	6.32	6.11	6.11	-3.48%	-1.45%	-14.06%	53338	0.3306	81.3	6.2	-14.13%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200423	6.44	6.44	6.31	6.33	-1.71%	-0.47%	-10.97%	46417	0.2952	72.59	6.36	-11.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200422	6.38	6.47	6.3	6.44	-0.92%	0.63%	-9.42%	54951	0.3517	86.49	6.4	-11.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200421	6.44	6.88	6.39	6.5	1.25%	-0.61%	-8.58%	76273	0.4991	122.74	6.54	-9.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200420	6.37	6.42	6.35	6.42	0.94%	0.47%	-9.7%	30974	0.198	48.69	6.39	-11.5%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200417	6.4	6.48	6.34	6.36	0.16%	-0.47%	-10.55%	42479	0.2716	66.79	6.39	-11.5%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200416	6.35	6.39	6.3	6.35	-0.47%	0.16%	-10.69%	38132	0.2416	59.41	6.34	-12.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200415	6.43	6.56	6.36	6.38	-0.78%	-1.09%	-10.27%	37533	0.2422	59.56	6.45	-10.66%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200414	6.39	6.45	6.36	6.43	1.1%	0.31%	-9.56%	36016	0.231	56.81	6.41	-11.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200413	6.44	6.48	6.34	6.36	-1.85%	-0.62%	-10.55%	37951	0.2427	59.68	6.4	-11.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200410	6.65	6.68	6.45	6.48	-2.56%	-0.77%	-8.86%	49854	0.3255	80.05	6.53	-9.56%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200409	6.68	6.75	6.64	6.65	-1.04%	-0.3%	-6.47%	55562	0.3706	91.14	6.67	-7.62%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200408	6.51	6.77	6.47	6.72	2.91%	1.36%	-5.49%	82691	0.5485	134.89	6.63	-8.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200407	6.45	6.55	6.43	6.53	3%	0.62%	-8.16%	51056	0.3314	81.5	6.49	-10.11%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200403	6.4	6.46	6.29	6.34	-0.63%	-0.63%	-10.83%	41782	0.2665	65.54	6.38	-11.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200402	6.23	6.39	6.2	6.38	1.27%	1.11%	-10.27%	41158	0.2596	63.84	6.31	-12.6%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200401	6.38	6.41	6.26	6.3	-0.32%	-0.94%	-11.39%	42840	0.2723	66.96	6.36	-11.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200331	6.53	6.54	6.32	6.32	-2.62%	-1.86%	-11.11%	53621	0.3451	84.87	6.44	-10.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200324	6.36	6.38	6.21	6.35	1.44%	0.47%	-10.69%	59069	0.3733	91.8	6.32	-12.47%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200323	6.45	6.55	6.2	6.26	-5.86%	-2.19%	-11.95%	69740	0.4461	109.7	6.4	-11.36%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200320	6.61	6.68	6.52	6.65	1.37%	0.61%	-6.47%	65621	0.4335	106.61	6.61	-8.45%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200319	6.63	6.74	6.45	6.56	1.39%	-0.46%	-7.74%	69678	0.459	112.88	6.59	-8.73%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200318	6.69	6.79	6.46	6.47	-2.85%	-2.85%	-9%	77447	0.5159	126.87	6.66	-7.76%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200317	6.85	6.89	6.38	6.66	-2.63%	0.45%	-6.33%	110108	0.7301	179.54	6.63	-8.17%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200316	7.1	7.32	6.84	6.84	-1.87%	-3.93%	-3.8%	142910	1.0173	250.17	7.12	-1.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200313	6.95	7.17	6.8	6.97	-5.43%	0%	-1.97%	155465	1.0841	266.6	6.97	-3.46%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200312	7.74	7.95	7.23	7.37	-5.87%	-2.38%	3.66%	179873	1.3587	334.13	7.55	4.57%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200311	7.82	8.17	7.72	7.83	-2.49%	-0.89%	10.13%	209613	1.6554	407.09	7.9	9.42%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200310	8.39	8.39	7.64	8.03	-5.42%	0.12%	12.94%	306883	2.46	604.96	8.02	11.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200309	8.19	8.65	7.92	8.49	4.56%	2.29%	19.41%	390049	3.2361	795.81	8.3	14.96%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200306	7.83	8.49	7.77	8.12	4.77%	-0.25%	14.21%	322117	2.6235	645.17	8.14	12.74%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200305	7.65	7.81	7.51	7.75	0.26%	1.31%	9%	219851	1.6819	413.61	7.65	5.96%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200304	7.8	8.23	7.72	7.73	0.26%	-2.89%	8.72%	352341	2.8036	689.46	7.96	10.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200303	7.2	7.75	7.19	7.71	6.34%	3.49%	8.44%	286679	2.1355	525.16	7.45	3.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200302	7.02	7.29	6.75	7.25	0.69%	2.4%	1.97%	162963	1.1532	283.59	7.08	-1.94%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200228	7.4	7.77	7.1	7.2	-1.1%	-2.83%	1.27%	197193	1.4607	359.21	7.41	2.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200227	7.25	7.4	7.06	7.28	0%	0.55%	2.39%	87119	0.6306	155.08	7.24	0.28%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200226	7.48	7.62	7.28	7.28	-4.96%	-2.02%	2.39%	156845	1.1652	286.54	7.43	2.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200225	7.37	7.66	7.07	7.66	3.79%	3.51%	7.74%	228972	1.6936	416.49	7.4	2.49%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200224	7.14	7.49	7.12	7.38	3.36%	0.96%	3.8%	177614	1.2988	319.4	7.31	1.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200221	7.09	7.29	7.06	7.14	0%	-0.14%	0.42%	120164	0.8591	211.27	7.15	-0.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200220	7.14	7.27	6.97	7.14	0.85%	0.56%	0.42%	129147	0.9174	225.6	7.1	-1.66%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200219	6.87	7.18	6.8	7.08	3.21%	1.29%	-0.42%	181051	1.2654	311.18	6.99	-3.19%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200218	6.75	6.88	6.64	6.86	1.78%	1.63%	-3.52%	149351	1.0084	247.98	6.75	-6.51%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200217	6.6	6.77	6.58	6.74	1.81%	0.15%	-5.2%	88824	0.5978	147.01	6.73	-6.79%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200214	6.6	6.73	6.58	6.62	-0.3%	-0.3%	-6.89%	31882	0.2118	52.09	6.64	-8.03%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200213	6.77	6.98	6.62	6.64	-2.5%	-1.04%	-6.61%	57545	0.3864	95.02	6.71	-7.06%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200212	6.65	6.91	6.61	6.81	1.95%	0.89%	-4.22%	68342	0.4612	113.42	6.75	-6.51%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200211	6.92	7.09	6.67	6.68	-3.05%	-1.47%	-6.05%	68373	0.4636	114.01	6.78	-6.09%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200210	7.11	7.26	6.81	6.89	3.61%	-1.29%	-3.09%	122046	0.8524	209.62	6.98	-3.32%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200207	6.39	6.75	6.32	6.65	4.4%	2.15%	-6.47%	100208	0.6527	160.51	6.51	-9.83%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200206	6.31	6.47	6.21	6.37	0.47%	0.63%	-10.41%	59229	0.3751	92.24	6.33	-12.33%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200205	6.26	6.49	6.26	6.34	0.32%	-0.31%	-10.83%	76328	0.4857	119.44	6.36	-11.91%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200204	5.86	6.53	5.86	6.32	-2.92%	1.44%	-11.11%	109173	0.6797	167.15	6.23	-13.71%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200203	6.51	6.51	6.51	6.51	-9.96%	0%	-8.44%	14405	0.0938	23.07	6.51	-9.83%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200123	7.51	7.51	7.23	7.23	-4.37%	-1.9%	1.69%	57658	0.425	104.52	7.37	2.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200122	7.46	7.64	7.33	7.56	1.07%	1.07%	6.33%	56980	0.4263	104.83	7.48	3.6%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200121	7.56	7.6	7.46	7.48	-1.97%	-0.27%	5.2%	51143	0.3838	94.38	7.5	3.88%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200120	7.6	7.78	7.43	7.63	1.06%	0.66%	7.31%	98138	0.7434	182.82	7.58	4.99%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200117	7.29	7.55	7.29	7.55	3.71%	1.48%	6.19%	88136	0.6561	161.35	7.44	3.05%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200116	7.32	7.34	7.26	7.28	-0.41%	-0.14%	2.39%	23250	0.1696	41.71	7.29	0.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200115	7.33	7.36	7.25	7.31	-0.27%	0.27%	2.81%	38943	0.2837	69.77	7.29	0.97%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200114	7.42	7.42	7.32	7.33	-0.41%	-0.54%	3.09%	34390	0.2533	62.29	7.37	2.08%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200113	7.35	7.38	7.23	7.36	0.41%	0.68%	3.52%	48251	0.3529	86.78	7.31	1.25%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200110	7.44	7.44	7.3	7.33	-1.35%	-0.27%	3.09%	37181	0.2734	67.23	7.35	1.8%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200109	7.41	7.45	7.37	7.43	1.36%	0.27%	4.5%	45095	0.3341	82.16	7.41	2.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200108	7.45	7.46	7.31	7.33	-2.27%	-0.68%	3.09%	62174	0.4587	112.8	7.38	2.22%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200107	7.46	7.52	7.4	7.5	0.4%	0.4%	5.49%	50231	0.3753	92.29	7.47	3.46%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200106	7.29	7.47	7.27	7.47	1.91%	0.81%	5.06%	68179	0.5053	124.26	7.41	2.63%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200103	7.31	7.37	7.28	7.33	0.27%	0.14%	3.09%	37241	0.2725	67.01	7.32	1.39%	7.17	0%	7.17	0%	7.11	0%	0.33%
20200102	7.3	7.38	7.27	7.31	0.14%	-0.27%	2.81%	50789	0.3724	91.58	7.33	1.52%	7.17	0%	7.17	0%	7.11	0%	0.33%