首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 均普智能688306
    4. 返回上一页 刷新
股票代码（例：sh688306）       314条   (进入均普智能股票专站) 均普智能股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.39 5.4 5.33 5.37 0.19% 9999.99% 0% 4381331 0.2354 69.11 0.05 0% 0 0% 0 0% 0 0% 0%
20230927 5.38 5.4 5.33 5.36 0.56% 9999.99% 0% 5440969 0.2924 86.41 0.05 0% 0 0% 0 0% 0 0% 0%
20230926 5.31 5.42 5.23 5.33 0.95% 9999.99% 0% 5596971 0.2974 89.7 0.05 0% 0 0% 0 0% 0 0% 0%
20230925 5.29 5.38 5.27 5.28 -0.38% 9999.99% 0% 6194414 0.3302 102.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230922 5.17 5.3 5.12 5.3 2.51% 9999.99% 0% 6514728 0.3398 105.44 0.05 0% 0 0% 0 0% 0 0% 0%
20230921 5.16 5.23 5.16 5.17 -0.19% 9999.99% 0% 3398842 0.1762 57.63 0.05 0% 0 0% 0 0% 0 0% 0%
20230920 5.23 5.27 5.17 5.18 -0.77% 9999.99% 0% 4252105 0.2212 68.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230919 5.32 5.32 5.2 5.22 -1.51% 9999.99% 0% 3966119 0.2079 64.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230918 5.24 5.34 5.17 5.3 1.53% 9999.99% 0% 6276442 0.331 97.31 0.05 0% 0 0% 0 0% 0 0% 0%
20230915 5.25 5.32 5.21 5.22 0% 9999.99% 0% 4447660 0.2335 66.46 0.05 0% 0 0% 0 0% 0 0% 0%
20230914 5.28 5.29 5.18 5.22 -0.76% 9999.99% 0% 4222624 0.2209 61.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230913 5.33 5.36 5.22 5.26 -1.5% 9999.99% 0% 4696465 0.247 63.46 0.05 0% 0 0% 0 0% 0 0% 0%
20230912 5.38 5.41 5.32 5.34 0.19% 9999.99% 0% 4553297 0.2437 52.81 0.05 0% 0 0% 0 0% 0 0% 0%
20230911 5.32 5.37 5.23 5.33 0.57% 9999.99% 0% 6142235 0.3261 59.89 0.05 0% 0 0% 0 0% 0 0% 0%
20230908 5.26 5.34 5.26 5.3 0.19% 9999.99% 0% 3574571 0.1896 34.2 0.05 0% 0 0% 0 0% 0 0% 0%
20230907 5.41 5.42 5.27 5.29 -2.58% 9999.99% 0% 5646288 0.3006 51.66 0.05 0% 0 0% 0 0% 0 0% 0%
20230906 5.43 5.46 5.39 5.43 -0.18% 9999.99% 0% 4231608 0.2296 40.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230905 5.5 5.53 5.42 5.44 -0.91% 9999.99% 0% 6356932 0.3472 61.1 0.05 0% 0 0% 0 0% 0 0% 0%
20230904 5.58 5.58 5.44 5.49 -0.18% 9999.99% 0% 7301086 0.4 70.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230901 5.57 5.58 5.45 5.5 -0.36% 9999.99% 0% 6169327 0.339 60.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230831 5.55 5.56 5.48 5.52 -0.18% 9100% 0% 8871445 0.4897 77.09 0.06 0% 0 0% 0 0% 0 0% 0%
20230830 5.48 5.59 5.44 5.53 1.84% 9116.67% 0% 16290482 0.9002 147.83 0.06 0% 0 0% 0 0% 0 0% 0%
20230829 5.09 5.5 5.07 5.43 6.68% 9999.99% 0% 18410337 0.9859 207.28 0.05 0% 0 0% 0 0% 0 0% 0%
20230828 5.33 5.37 5.06 5.09 0.99% 9999.99% 0% 7214156 0.3748 96.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230825 5.07 5.24 5.02 5.04 0.4% 9980% 0% 7936894 0.4046 101.75 0.05 0% 0 0% 0 0% 0 0% 0%
20230824 5.04 5.12 4.99 5.02 -0.2% 9940% 0% 3946527 0.1985 53.93 0.05 0% 0 0% 0 0% 0 0% 0%
20230823 5.06 5.12 5.02 5.03 -1.37% 9960% 0% 3721008 0.1884 52.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230822 5.17 5.19 4.99 5.1 -1.35% 9999.99% 0% 6500459 0.3297 90.17 0.05 0% 0 0% 0 0% 0 0% 0%
20230821 5.18 5.29 5.16 5.17 0.39% 9999.99% 0% 8746912 0.4563 131.57 0.05 0% 0 0% 0 0% 0 0% 0%
20230818 5.6 5.7 5.15 5.15 0.78% 9999.99% 0% 18528870 0.9958 306.22 0.05 0% 0 0% 0 0% 0 0% 0%
20230817 4.94 5.12 4.92 5.11 3.23% 9999.99% 0% 4560068 0.2305 90.39 0.05 0% 0 0% 0 0% 0 0% 0%
20230816 5 5.02 4.95 4.95 -1.2% 9800% 0% 2828416 0.141 53.43 0.05 0% 0 0% 0 0% 0 0% 0%
20230815 5.07 5.07 4.98 5.01 -0.79% 9920% 0% 2735839 0.1371 48.16 0.05 0% 0 0% 0 0% 0 0% 0%
20230814 4.98 5.06 4.97 5.05 0.6% 9999.99% 0% 2537126 0.1271 43.07 0.05 0% 0 0% 0 0% 0 0% 0%
20230811 5.1 5.13 5.02 5.02 -1.76% 9940% 0% 3337622 0.1691 53.55 0.05 0% 0 0% 0 0% 0 0% 0%
20230810 5.11 5.14 5.08 5.11 0% 9999.99% 0% 2881159 0.1471 45.82 0.05 0% 0 0% 0 0% 0 0% 0%
20230809 5.22 5.23 5.1 5.11 -2.48% 9999.99% 0% 6090283 0.3133 90.38 0.05 0% 0 0% 0 0% 0 0% 0%
20230808 5.27 5.32 5.22 5.24 -0.76% 9999.99% 0% 3264916 0.1713 46.36 0.05 0% 0 0% 0 0% 0 0% 0%
20230807 5.36 5.36 5.24 5.28 -1.49% 9999.99% 0% 4514767 0.2387 59.92 0.05 0% 0 0% 0 0% 0 0% 0%
20230804 5.33 5.4 5.3 5.36 0.94% 9999.99% 0% 5440392 0.2911 72.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230803 5.4 5.41 5.28 5.31 -1.67% 9999.99% 0% 6251896 0.3323 78.71 0.05 0% 0 0% 0 0% 0 0% 0%
20230802 5.4 5.45 5.35 5.4 0.75% 9999.99% 0% 6006805 0.3237 70.9 0.05 0% 0 0% 0 0% 0 0% 0%
20230801 5.36 5.38 5.3 5.36 -0.19% 9999.99% 0% 4386634 0.234 47.56 0.05 0% 0 0% 0 0% 0 0% 0%
20230731 5.29 5.4 5.29 5.37 0.94% 9999.99% 0% 5385872 0.2891 53.81 0.05 0% 0 0% 0 0% 0 0% 0%
20230728 5.25 5.33 5.23 5.32 0.76% 9999.99% 0% 6965405 0.3682 58.26 0.05 0% 0 0% 0 0% 0 0% 0%
20230727 5.32 5.49 5.28 5.28 -0.38% 9999.99% 0% 7020755 0.3769 54.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230726 5.35 5.42 5.28 5.3 -1.67% 9999.99% 0% 6758232 0.36 41.3 0.05 0% 0 0% 0 0% 0 0% 0%
20230725 5.38 5.44 5.34 5.39 1.13% 9999.99% 0% 7250425 0.3903 33.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230724 5.31 5.4 5.31 5.33 -0.74% 9999.99% 0% 5439945 0.2911 19.78 0.05 0% 0 0% 0 0% 0 0% 0%
20230721 5.5 5.51 5.37 5.37 -1.83% 9999.99% 0% 8971473 0.4869 31.96 0.05 0% 0 0% 0 0% 0 0% 0%
20230720 5.63 5.63 5.46 5.47 -2.5% 9016.67% 0% 11748603 0.6498 42.39 0.06 0% 0 0% 0 0% 0 0% 0%
20230719 5.68 5.72 5.59 5.61 -1.41% 9250% 0% 10437819 0.588 38.63 0.06 0% 0 0% 0 0% 0 0% 0%
20230718 5.76 5.79 5.66 5.69 -0.35% 9383.33% 0% 10107556 0.5769 36.79 0.06 0% 0 0% 0 0% 0 0% 0%
20230717 5.8 5.97 5.66 5.71 -1.38% 9416.67% 0% 20821912 1.2007 71.72 0.06 0% 0 0% 0 0% 0 0% 0%
20230714 5.9 5.93 5.76 5.79 -1.36% 9550% 0% 15703470 0.9149 57.65 0.06 0% 0 0% 0 0% 0 0% 0%
20230713 6.13 6.15 5.83 5.87 -3.45% 9683.33% 0% 35800752 2.1326 140.19 0.06 0% 0 0% 0 0% 0 0% 0%
20230712 6.26 6.49 6.02 6.08 -2.72% 9999.99% 0% 49944454 3.1218 252.28 0.06 0% 0 0% 0 0% 0 0% 0%
20230711 5.57 6.5 5.57 6.25 12.21% 9999.99% 0% 59262513 3.6036 335.33 0.06 0% 0 0% 0 0% 0 0% 0%
20230710 5.49 5.63 5.39 5.57 2.01% 9183.33% 0% 13867534 0.7647 125.42 0.06 0% 0 0% 0 0% 0 0% 0%
20230707 5.52 5.68 5.45 5.46 -1.27% 9000% 0% 9830971 0.5454 97.01 0.06 0% 0 0% 0 0% 0 0% 0%
20230706 5.63 5.63 5.47 5.53 -0.18% 9116.67% 0% 8031946 0.4442 62.07 0.06 0% 0 0% 0 0% 0 0% 0%
20230705 5.69 5.82 5.52 5.54 -2.98% 9133.33% 0% 19024810 1.0768 197.87 0.06 0% 0 0% 0 0% 0 0% 0%
20230704 5.39 5.83 5.33 5.71 6.73% 9416.67% 0% 29065350 1.6457 250.22 0.06 0% 0 0% 0 0% 0 0% 0%
20230703 5.4 5.5 5.33 5.35 -0.74% 9999.99% 0% 5133736 0.2755 52.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230630 5.36 5.42 5.34 5.39 0.56% 9999.99% 0% 3546858 0.191 33.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230629 5.3 5.42 5.27 5.36 1.13% 9999.99% 0% 5663129 0.3045 49.38 0.05 0% 0 0% 0 0% 0 0% 0%
20230628 5.28 5.34 5.13 5.3 0.76% 9999.99% 0% 5754643 0.3013 43.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230627 5.23 5.31 5.2 5.26 0.57% 9999.99% 0% 2974290 0.1561 22.59 0.05 0% 0 0% 0 0% 0 0% 0%
20230626 5.32 5.39 5.21 5.23 -1.51% 9999.99% 0% 5243141 0.2775 40.31 0.05 0% 0 0% 0 0% 0 0% 0%
20230621 5.38 5.57 5.31 5.31 -1.3% 9999.99% 0% 7187879 0.388 58.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230620 5.34 5.43 5.23 5.38 1.13% 9999.99% 0% 7331451 0.3942 63.07 0.05 0% 0 0% 0 0% 0 0% 0%
20230619 5.32 5.37 5.29 5.32 -0.19% 9999.99% 0% 5060019 0.2699 45.46 0.05 0% 0 0% 0 0% 0 0% 0%
20230616 5.36 5.4 5.31 5.33 -0.37% 9999.99% 0% 5664193 0.3021 52.41 0.05 0% 0 0% 0 0% 0 0% 0%
20230615 5.27 5.42 5.19 5.35 2.49% 9999.99% 0% 11101151 0.5912 105.77 0.05 0% 0 0% 0 0% 0 0% 0%
20230614 5.35 5.38 5.21 5.22 -2.25% 9999.99% 0% 8815897 0.4639 93.9 0.05 0% 0 0% 0 0% 0 0% 0%
20230613 5.05 5.42 5.03 5.34 6.16% 9999.99% 0% 22637105 1.2032 264.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230612 4.95 5.06 4.89 5.03 2.03% 9960% 0% 4546441 0.2271 63.53 0.05 0% 0 0% 0 0% 0 0% 0%
20230609 4.87 4.94 4.86 4.93 1.23% 9760% 0% 2963255 0.1451 39.88 0.05 0% 0 0% 0 0% 0 0% 0%
20230608 4.92 4.92 4.83 4.87 -0.61% 9640% 0% 3383004 0.1651 43.38 0.05 0% 0 0% 0 0% 0 0% 0%
20230607 4.99 4.99 4.89 4.9 -1.41% 9700% 0% 3237091 0.1593 38.09 0.05 0% 0 0% 0 0% 0 0% 0%
20230606 5.11 5.11 4.91 4.97 -2.36% 9840% 0% 5670388 0.2825 60.53 0.05 0% 0 0% 0 0% 0 0% 0%
20230605 5.11 5.15 5.06 5.09 -0.2% 9999.99% 0% 4408797 0.2245 48.97 0.05 0% 0 0% 0 0% 0 0% 0%
20230602 5.13 5.17 5.09 5.1 0.2% 9999.99% 0% 3212224 0.1645 36.64 0.05 0% 0 0% 0 0% 0 0% 0%
20230601 5.07 5.12 5.07 5.09 0% 9999.99% 0% 2460297 0.1255 37.14 0.05 0% 0 0% 0 0% 0 0% 0%
20230531 5.16 5.17 5.08 5.09 -0.78% 9999.99% 0% 3603983 0.1842 48.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230530 5.13 5.19 5.08 5.13 -0.77% 9999.99% 0% 4002151 0.2051 40.5 0.05 0% 0 0% 0 0% 0 0% 0%
20230529 5.27 5.27 5.15 5.17 -1.34% 9999.99% 0% 5541821 0.2872 58.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230526 5.3 5.3 5.17 5.24 -0.57% 9999.99% 0% 6417897 0.3358 70.69 0.05 0% 0 0% 0 0% 0 0% 0%
20230525 5.16 5.33 5.11 5.27 2.13% 9999.99% 0% 10437712 0.5469 121.86 0.05 0% 0 0% 0 0% 0 0% 0%
20230524 5 5.31 4.99 5.16 2.79% 9999.99% 0% 12258336 0.6373 151.53 0.05 0% 0 0% 0 0% 0 0% 0%
20230523 5.01 5.12 4.98 5.02 -0.2% 9940% 0% 4289691 0.2164 58.13 0.05 0% 0 0% 0 0% 0 0% 0%
20230522 5.06 5.07 5.01 5.03 -0.79% 9960% 0% 3283065 0.1651 44.07 0.05 0% 0 0% 0 0% 0 0% 0%
20230519 5.05 5.09 5.02 5.07 0.4% 9999.99% 0% 4499228 0.2276 58.65 0.05 0% 0 0% 0 0% 0 0% 0%
20230518 4.91 5.12 4.86 5.05 3.27% 9999.99% 0% 11620846 0.5853 146.55 0.05 0% 0 0% 0 0% 0 0% 0%
20230517 4.77 4.93 4.74 4.89 2.52% 9680% 0% 5250643 0.2549 68.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230516 4.78 4.84 4.74 4.77 -0.42% 9440% 0% 2148674 0.1029 28.11 0.05 0% 0 0% 0 0% 0 0% 0%
20230515 4.73 4.79 4.7 4.79 1.91% 9480% 0% 2589803 0.1228 31.34 0.05 0% 0 0% 0 0% 0 0% 0%
20230510 4.75 4.82 4.7 4.78 0.21% 9460% 0% 3312808 0.1573 64.66 0.05 0% 0 0% 0 0% 0 0% 0%
20230509 4.85 4.87 4.76 4.77 -2.05% 9440% 0% 3930399 0.1886 40.09 0.05 0% 0 0% 0 0% 0 0% 0%
20230508 4.86 4.93 4.82 4.87 0.21% 9640% 0% 3048271 0.1481 31.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230505 4.87 4.87 4.8 4.86 -0.41% 9620% 0% 3156172 0.1524 32.33 0.05 0% 0 0% 0 0% 0 0% 0%
20230504 4.75 4.9 4.74 4.88 2.31% 9660% 0% 4346380 0.2103 43.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230428 4.72 4.79 4.69 4.77 1.27% 9440% 0% 4104285 0.1946 40.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230427 4.79 4.81 4.69 4.71 -2.69% 9320% 0% 5193959 0.246 52 0.05 0% 0 0% 0 0% 0 0% 0%
20230426 4.74 4.86 4.74 4.84 1.89% 9580% 0% 2723651 0.1312 28.25 0.05 0% 0 0% 0 0% 0 0% 0%
20230425 4.89 4.89 4.7 4.75 -2.46% 9400% 0% 4730805 0.2256 46.07 0.05 0% 0 0% 0 0% 0 0% 0%
20230424 4.88 4.92 4.81 4.87 0.41% 9640% 0% 3430897 0.167 34.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230421 5 5.01 4.85 4.85 -3.19% 9600% 0% 5816190 0.2857 53.72 0.05 0% 0 0% 0 0% 0 0% 0%
20230420 5.11 5.13 4.96 5.01 -1.76% 9920% 0% 5930487 0.2965 56.64 0.05 0% 0 0% 0 0% 0 0% 0%
20230419 5.1 5.15 5.08 5.1 0% 9999.99% 0% 3166714 0.1619 28.11 0.05 0% 0 0% 0 0% 0 0% 0%
20230418 5.23 5.24 5.09 5.1 -2.67% 9999.99% 0% 5752417 0.2955 50.26 0.05 0% 0 0% 0 0% 0 0% 0%
20230417 5.23 5.27 5.21 5.24 0.38% 9999.99% 0% 3897260 0.2042 35.09 0.05 0% 0 0% 0 0% 0 0% 0%
20230414 5.25 5.26 5.18 5.22 0.19% 9999.99% 0% 3183600 0.1662 28.92 0.05 0% 0 0% 0 0% 0 0% 0%
20230413 5.29 5.3 5.19 5.21 -1.88% 9999.99% 0% 5517216 0.2878 51.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230412 5.24 5.32 5.22 5.31 1.72% 9999.99% 0% 4785532 0.2522 45.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230411 5.31 5.33 5.19 5.22 -1.51% 9999.99% 0% 4616842 0.2415 44.72 0.05 0% 0 0% 0 0% 0 0% 0%
20230410 5.37 5.41 5.28 5.3 -0.93% 9999.99% 0% 7696000 0.4118 77.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230407 5.37 5.39 5.29 5.35 -0.37% 9999.99% 0% 6486864 0.3458 71.63 0.05 0% 0 0% 0 0% 0 0% 0%
20230406 5.23 5.4 5.14 5.37 3.87% 9999.99% 0% 11769628 0.6289 134.64 0.05 0% 0 0% 0 0% 0 0% 0%
20230404 5.27 5.29 5.17 5.17 -1.9% 9999.99% 0% 5230166 0.2725 65.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230403 5.23 5.29 5.22 5.27 0.76% 9999.99% 0% 4082608 0.2145 53.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230331 5.26 5.26 5.18 5.23 -0.19% 9999.99% 0% 4456063 0.2324 57.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230330 5.3 5.3 5.19 5.24 -1.13% 9999.99% 0% 3360117 0.1759 42.78 0.05 0% 0 0% 0 0% 0 0% 0%
20230329 5.25 5.33 5.23 5.3 0.57% 9999.99% 0% 5869019 0.3108 73.47 0.05 0% 0 0% 0 0% 0 0% 0%
20230328 5.27 5.33 5.22 5.27 0.38% 9999.99% 0% 5178630 0.2735 65.31 0.05 0% 0 0% 0 0% 0 0% 0%
20230327 5.25 5.29 5.2 5.25 0% 9999.99% 0% 3257006 0.1709 40.86 0.05 0% 0 0% 0 0% 0 0% 0%
20230324 5.28 5.3 5.21 5.25 -0.57% 9999.99% 0% 4014967 0.2105 48.52 0.05 0% 0 0% 0 0% 0 0% 0%
20230323 5.2 5.3 5.15 5.28 1.93% 9999.99% 0% 7129003 0.3749 130.62 0.05 0% 0 0% 0 0% 0 0% 0%
20230322 5.09 5.19 5.08 5.18 1.77% 9999.99% 0% 5584172 0.2881 71.33 0.05 0% 0 0% 0 0% 0 0% 0%
20230321 5.06 5.12 5.03 5.09 0.79% 9999.99% 0% 3533029 0.1794 46.29 0.05 0% 0 0% 0 0% 0 0% 0%
20230320 4.97 5.11 4.95 5.05 1.61% 9999.99% 0% 5078195 0.256 62.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230317 4.98 5.02 4.95 4.97 0.61% 9840% 0% 3988814 0.1988 47.58 0.05 0% 0 0% 0 0% 0 0% 0%
20230316 4.98 5.01 4.93 4.94 -1.2% 9780% 0% 3167158 0.1571 36.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230315 4.95 5.05 4.95 5 1.01% 9900% 0% 3577040 0.1793 36.06 0.05 0% 0 0% 0 0% 0 0% 0%
20230314 5.03 5.05 4.89 4.95 -1.98% 9800% 0% 5186703 0.2573 51.37 0.05 0% 0 0% 0 0% 0 0% 0%
20230313 5.08 5.12 4.96 5.05 -1.37% 9999.99% 0% 8151418 0.4101 79.8 0.05 0% 0 0% 0 0% 0 0% 0%
20230310 5.21 5.24 5.12 5.12 -2.48% 9999.99% 0% 5435051 0.2808 54.9 0.05 0% 0 0% 0 0% 0 0% 0%
20230309 5.21 5.28 5.18 5.25 0.96% 9999.99% 0% 3964718 0.2074 39.7 0.05 0% 0 0% 0 0% 0 0% 0%
20230308 5.18 5.21 5.15 5.2 0.78% 9999.99% 0% 3193208 0.1656 29.59 0.05 0% 0 0% 0 0% 0 0% 0%
20230307 5.32 5.36 5.15 5.16 -3.37% 9999.99% 0% 7971567 0.4173 72.09 0.05 0% 0 0% 0 0% 0 0% 0%
20230306 5.37 5.42 5.3 5.34 -0.93% 9999.99% 0% 4612285 0.246 43.5 0.05 0% 0 0% 0 0% 0 0% 0%
20230303 5.44 5.47 5.33 5.39 -0.92% 9999.99% 0% 7594322 0.4085 71.93 0.05 0% 0 0% 0 0% 0 0% 0%
20230302 5.33 5.63 5.32 5.44 2.06% 9999.99% 0% 15923706 0.8758 158.52 0.05 0% 0 0% 0 0% 0 0% 0%
20230301 5.29 5.34 5.25 5.33 1.33% 9999.99% 0% 5308661 0.2814 54.96 0.05 0% 0 0% 0 0% 0 0% 0%
20230228 5.22 5.37 5.18 5.26 0.96% 9999.99% 0% 8070744 0.4233 82.27 0.05 0% 0 0% 0 0% 0 0% 0%
20230227 5.25 5.31 5.19 5.21 -1.7% 9999.99% 0% 5608506 0.294 57.7 0.05 0% 0 0% 0 0% 0 0% 0%
20230224 5.4 5.41 5.27 5.3 -1.67% 9999.99% 0% 7891036 0.42 80.49 0.05 0% 0 0% 0 0% 0 0% 0%
20230223 5.36 5.51 5.35 5.39 1.13% 9999.99% 0% 9350758 0.5075 92.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230222 5.29 5.34 5.27 5.33 0.19% 9999.99% 0% 4276690 0.2266 42.26 0.05 0% 0 0% 0 0% 0 0% 0%
20230221 5.31 5.4 5.28 5.32 -0.19% 9999.99% 0% 5641787 0.301 53.2 0.05 0% 0 0% 0 0% 0 0% 0%
20230220 5.29 5.34 5.22 5.33 0.57% 9999.99% 0% 7358462 0.389 61.19 0.05 0% 0 0% 0 0% 0 0% 0%
20230217 5.31 5.41 5.28 5.3 -0.19% 9999.99% 0% 4909726 0.2622 41.74 0.05 0% 0 0% 0 0% 0 0% 0%
20230216 5.49 5.5 5.28 5.31 -3.1% 9999.99% 0% 8503774 0.4588 72.88 0.05 0% 0 0% 0 0% 0 0% 0%
20230215 5.48 5.52 5.43 5.48 0.18% 9999.99% 0% 5426280 0.2969 47.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230214 5.53 5.54 5.45 5.47 -0.73% 9999.99% 0% 5844046 0.32 50.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230213 5.53 5.58 5.47 5.51 -0.72% 9083.33% 0% 7691184 0.4246 67.44 0.06 0% 0 0% 0 0% 0 0% 0%
20230210 5.45 5.65 5.45 5.55 1.28% 9150% 0% 11632986 0.6485 103.01 0.06 0% 0 0% 0 0% 0 0% 0%
20230209 5.45 5.51 5.4 5.48 0.55% 9999.99% 0% 7247025 0.3959 67.18 0.05 0% 0 0% 0 0% 0 0% 0%
20230208 5.48 5.57 5.42 5.45 0% 9999.99% 0% 11059642 0.6078 106.92 0.05 0% 0 0% 0 0% 0 0% 0%
20230207 5.28 5.59 5.24 5.45 3.61% 9999.99% 0% 16725355 0.9118 177.44 0.05 0% 0 0% 0 0% 0 0% 0%
20230206 5.3 5.36 5.25 5.26 -1.13% 9999.99% 0% 4375047 0.2316 54.8 0.05 0% 0 0% 0 0% 0 0% 0%
20230203 5.32 5.35 5.27 5.32 -0.19% 9999.99% 0% 4456783 0.2364 58.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230202 5.37 5.37 5.32 5.33 -0.56% 9999.99% 0% 4918492 0.2627 68.22 0.05 0% 0 0% 0 0% 0 0% 0%
20230201 5.25 5.36 5.23 5.36 2.1% 9999.99% 0% 6151850 0.3268 93.57 0.05 0% 0 0% 0 0% 0 0% 0%
20230131 5.19 5.28 5.17 5.25 0.77% 9999.99% 0% 5447719 0.2858 87.71 0.05 0% 0 0% 0 0% 0 0% 0%
20230130 5.15 5.27 5.15 5.21 1.76% 9999.99% 0% 6047554 0.3145 105.64 0.05 0% 0 0% 0 0% 0 0% 0%
20230120 5.12 5.16 5.08 5.12 0.79% 9999.99% 0% 3820726 0.1951 74.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230119 4.98 5.11 4.95 5.08 2.01% 9999.99% 0% 4573015 0.2318 135.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230118 4.97 5 4.95 4.98 0.2% 9860% 0% 2150027 0.107 43.53 0.05 0% 0 0% 0 0% 0 0% 0%
20230117 4.98 5.01 4.95 4.97 0.2% 9840% 0% 2347668 0.1169 45.87 0.05 0% 0 0% 0 0% 0 0% 0%
20230116 4.88 4.98 4.86 4.96 2.06% 9820% 0% 3099855 0.1529 55.73 0.05 0% 0 0% 0 0% 0 0% 0%
20230113 4.85 4.88 4.82 4.86 0.83% 9620% 0% 1917528 0.0931 34.67 0.05 0% 0 0% 0 0% 0 0% 0%
20230112 4.82 4.89 4.81 4.82 0.21% 9540% 0% 2213421 0.1074 40.13 0.05 0% 0 0% 0 0% 0 0% 0%
20230111 4.93 4.93 4.79 4.81 -1.64% 9520% 0% 3297304 0.1599 59.3 0.05 0% 0 0% 0 0% 0 0% 0%
20230110 4.94 4.94 4.88 4.89 -0.61% 9680% 0% 1961799 0.0962 36.55 0.05 0% 0 0% 0 0% 0 0% 0%
20230109 4.95 4.97 4.91 4.92 0.2% 9740% 0% 2259168 0.1114 41.79 0.05 0% 0 0% 0 0% 0 0% 0%
20230106 4.91 4.97 4.9 4.91 0% 9720% 0% 3453670 0.1707 66.51 0.05 0% 0 0% 0 0% 0 0% 0%
20230105 4.91 4.92 4.86 4.91 0.2% 9720% 0% 2011063 0.0985 39.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230104 4.92 4.94 4.85 4.9 0% 9700% 0% 2482314 0.1214 48.47 0.05 0% 0 0% 0 0% 0 0% 0%
20230103 4.75 4.92 4.74 4.9 3.16% 9700% 0% 4597539 0.2232 93.96 0.05 0% 0 0% 0 0% 0 0% 0%
20221230 4.69 4.75 4.69 4.75 1.28% 9400% 0% 1725678 0.0816 59.59 0.05 0% 0 0% 0 0% 0 0% 0%
20221229 4.7 4.73 4.66 4.69 0.43% 9280% 0% 1702786 0.0798 33.06 0.05 0% 0 0% 0 0% 0 0% 0%
20221228 4.73 4.76 4.66 4.67 -1.68% 9240% 0% 2297451 0.1078 43.94 0.05 0% 0 0% 0 0% 0 0% 0%
20221227 4.73 4.77 4.71 4.75 0.21% 9400% 0% 1629552 0.0772 30.71 0.05 0% 0 0% 0 0% 0 0% 0%
20221226 4.7 4.77 4.67 4.74 1.72% 9380% 0% 1875374 0.0886 33.7 0.05 0% 0 0% 0 0% 0 0% 0%
20221223 4.7 4.75 4.64 4.66 -1.48% 9220% 0% 2836560 0.133 48.2 0.05 0% 0 0% 0 0% 0 0% 0%
20221222 4.89 4.89 4.72 4.73 -2.07% 9360% 0% 3079323 0.1473 50.55 0.05 0% 0 0% 0 0% 0 0% 0%
20221221 4.9 4.92 4.81 4.83 -1.63% 9560% 0% 2987973 0.145 47.92 0.05 0% 0 0% 0 0% 0 0% 0%
20221220 4.86 4.96 4.86 4.91 0.82% 9720% 0% 2018623 0.0989 31.88 0.05 0% 0 0% 0 0% 0 0% 0%
20221219 5.03 5.04 4.85 4.87 -2.79% 9640% 0% 3696679 0.1817 54.86 0.05 0% 0 0% 0 0% 0 0% 0%
20221216 5.11 5.11 5 5.01 -2.15% 9920% 0% 4378681 0.2207 63.66 0.05 0% 0 0% 0 0% 0 0% 0%
20221215 5.1 5.12 5.09 5.12 0.39% 9999.99% 0% 2271766 0.1159 33.28 0.05 0% 0 0% 0 0% 0 0% 0%
20221214 5.11 5.14 5.08 5.1 0% 9999.99% 0% 3370338 0.1721 68.43 0.05 0% 0 0% 0 0% 0 0% 0%
20221213 5.16 5.18 5.1 5.1 -1.16% 9999.99% 0% 3040846 0.156 40.83 0.05 0% 0 0% 0 0% 0 0% 0%
20221212 5.23 5.23 5.13 5.16 -1.34% 9999.99% 0% 3562242 0.1839 51.21 0.05 0% 0 0% 0 0% 0 0% 0%
20221209 5.19 5.25 5.15 5.23 1.36% 9999.99% 0% 4125581 0.2145 52.39 0.05 0% 0 0% 0 0% 0 0% 0%
20221208 5.22 5.26 5.15 5.16 -1.71% 9999.99% 0% 5212856 0.2708 66.46 0.05 0% 0 0% 0 0% 0 0% 0%
20221207 5.28 5.31 5.24 5.25 -0.76% 9999.99% 0% 4097078 0.2155 53.57 0.05 0% 0 0% 0 0% 0 0% 0%
20221206 5.29 5.34 5.27 5.29 -0.38% 9999.99% 0% 3876621 0.2053 47.09 0.05 0% 0 0% 0 0% 0 0% 0%
20221205 5.27 5.32 5.26 5.31 0.76% 9999.99% 0% 4779648 0.2527 53.94 0.05 0% 0 0% 0 0% 0 0% 0%
20221202 5.23 5.31 5.2 5.27 0.76% 9999.99% 0% 4121100 0.2174 45.13 0.05 0% 0 0% 0 0% 0 0% 0%
20221201 5.25 5.31 5.21 5.23 0.58% 9999.99% 0% 4342257 0.2282 45.29 0.05 0% 0 0% 0 0% 0 0% 0%
20221130 5.27 5.27 5.19 5.2 -1.33% 9999.99% 0% 4340890 0.2263 44.94 0.05 0% 0 0% 0 0% 0 0% 0%
20221129 5.14 5.28 5.14 5.27 2.13% 9999.99% 0% 4339850 0.2277 43.52 0.05 0% 0 0% 0 0% 0 0% 0%
20221128 5.18 5.23 5.12 5.16 -1.34% 9999.99% 0% 5391672 0.2787 50.92 0.05 0% 0 0% 0 0% 0 0% 0%
20221125 5.31 5.31 5.22 5.23 -0.95% 9999.99% 0% 3986305 0.2097 37.45 0.05 0% 0 0% 0 0% 0 0% 0%
20221124 5.26 5.33 5.25 5.28 0.19% 9999.99% 0% 2632756 0.139 23.03 0.05 0% 0 0% 0 0% 0 0% 0%
20221123 5.3 5.32 5.15 5.27 -0.38% 9999.99% 0% 7511019 0.3934 62.14 0.05 0% 0 0% 0 0% 0 0% 0%
20221122 5.46 5.49 5.28 5.29 -3.11% 9999.99% 0% 8313821 0.4481 67 0.05 0% 0 0% 0 0% 0 0% 0%
20221121 5.46 5.49 5.4 5.46 -0.18% 9999.99% 0% 4431104 0.2413 37.26 0.05 0% 0 0% 0 0% 0 0% 0%
20221118 5.58 5.61 5.46 5.47 -0.55% 9016.67% 0% 7173050 0.3977 59.57 0.06 0% 0 0% 0 0% 0 0% 0%
20221117 5.5 5.52 5.44 5.5 -0.36% 9999.99% 0% 5060190 0.2763 40.15 0.05 0% 0 0% 0 0% 0 0% 0%
20221116 5.59 5.61 5.5 5.52 -1.25% 9100% 0% 5194145 0.2881 39.06 0.06 0% 0 0% 0 0% 0 0% 0%
20221115 5.43 5.61 5.43 5.59 2.38% 9216.67% 0% 6770583 0.3758 50.59 0.06 0% 0 0% 0 0% 0 0% 0%
20221114 5.52 5.55 5.44 5.46 -1.62% 9999.99% 0% 6994932 0.3842 52.63 0.05 0% 0 0% 0 0% 0 0% 0%
20221111 5.64 5.74 5.5 5.55 0.73% 9150% 0% 10070904 0.5635 75.09 0.06 0% 0 0% 0 0% 0 0% 0%
20221110 5.58 5.63 5.48 5.51 -2.3% 9083.33% 0% 8716916 0.4841 64.52 0.06 0% 0 0% 0 0% 0 0% 0%
20221109 5.53 5.72 5.45 5.64 3.11% 9300% 0% 15165650 0.8505 111.13 0.06 0% 0 0% 0 0% 0 0% 0%
20221108 5.48 5.53 5.44 5.47 -0.18% 9999.99% 0% 5134545 0.2808 36.45 0.05 0% 0 0% 0 0% 0 0% 0%
20221107 5.5 5.56 5.45 5.48 -1.26% 9999.99% 0% 7782044 0.4273 53.62 0.05 0% 0 0% 0 0% 0 0% 0%
20221104 5.53 5.59 5.49 5.55 0.91% 9150% 0% 8035842 0.4446 55.05 0.06 0% 0 0% 0 0% 0 0% 0%
20221103 5.36 5.6 5.32 5.5 2.42% 9066.67% 0% 11658686 0.6413 83.26 0.06 0% 0 0% 0 0% 0 0% 0%
20221102 5.36 5.43 5.31 5.37 0.37% 9999.99% 0% 7296796 0.3927 54.03 0.05 0% 0 0% 0 0% 0 0% 0%
20221101 5.3 5.36 5.24 5.35 1.71% 9999.99% 0% 6928179 0.3676 50.85 0.05 0% 0 0% 0 0% 0 0% 0%
20221031 5.09 5.36 5.08 5.26 3.75% 9999.99% 0% 9033530 0.4742 65.91 0.05 0% 0 0% 0 0% 0 0% 0%
20221028 5.33 5.35 5.05 5.07 -4.52% 9999.99% 0% 9647686 0.4999 70.53 0.05 0% 0 0% 0 0% 0 0% 0%
20221027 5.44 5.44 5.3 5.31 -1.67% 9999.99% 0% 8114637 0.4341 64.06 0.05 0% 0 0% 0 0% 0 0% 0%
20221026 5.24 5.44 5.24 5.4 3.45% 9999.99% 0% 11240214 0.604 94 0.05 0% 0 0% 0 0% 0 0% 0%
20221025 5.15 5.25 5.03 5.22 1.16% 9999.99% 0% 8185174 0.4225 71.51 0.05 0% 0 0% 0 0% 0 0% 0%
20221024 5.2 5.34 5.14 5.16 -0.39% 9999.99% 0% 10337591 0.5432 98.92 0.05 0% 0 0% 0 0% 0 0% 0%
20221021 5.27 5.27 5.15 5.18 -0.77% 9999.99% 0% 4245085 0.2206 45.12 0.05 0% 0 0% 0 0% 0 0% 0%
20221020 5.2 5.31 5.13 5.22 0.19% 9999.99% 0% 5614177 0.293 59.98 0.05 0% 0 0% 0 0% 0 0% 0%
20221019 5.24 5.32 5.2 5.21 -1.14% 9999.99% 0% 5414627 0.2844 60.05 0.05 0% 0 0% 0 0% 0 0% 0%
20221018 5.31 5.35 5.23 5.27 -0.19% 9999.99% 0% 5629178 0.2973 66.11 0.05 0% 0 0% 0 0% 0 0% 0%
20221017 5.13 5.29 5.09 5.28 3.13% 9999.99% 0% 7719187 0.4027 91.07 0.05 0% 0 0% 0 0% 0 0% 0%
20220720 5.71 5.78 5.65 5.69 0% 9383.33% 0% 11385051 0.6503 79.89 0.06 0% 0 0% 0 0% 0 0% 0%
20220719 5.69 5.75 5.62 5.69 -0.18% 9383.33% 0% 11547908 0.6568 75.16 0.06 0% 0 0% 0 0% 0 0% 0%
20220718 5.44 5.73 5.44 5.7 6.54% 9400% 0% 20330028 1.1435 128.93 0.06 0% 0 0% 0 0% 0 0% 0%
20220715 5.47 5.53 5.35 5.35 -2.73% 9999.99% 0% 8265443 0.4498 54.32 0.05 0% 0 0% 0 0% 0 0% 0%
20220714 5.31 5.57 5.27 5.5 3.58% 9999.99% 0% 14843011 0.8109 96.66 0.05 0% 0 0% 0 0% 0 0% 0%
20220713 5.29 5.33 5.23 5.31 0.76% 9999.99% 0% 6578365 0.3474 41.45 0.05 0% 0 0% 0 0% 0 0% 0%
20220712 5.51 5.51 5.23 5.27 -4.01% 9999.99% 0% 12862440 0.6857 73.35 0.05 0% 0 0% 0 0% 0 0% 0%
20220711 5.58 5.6 5.4 5.49 -2.14% 9999.99% 0% 9967281 0.5477 55.07 0.05 0% 0 0% 0 0% 0 0% 0%
20220708 5.58 5.77 5.53 5.61 0.54% 9250% 0% 15257072 0.8641 83.33 0.06 0% 0 0% 0 0% 0 0% 0%
20220707 5.55 5.61 5.48 5.58 0.54% 9200% 0% 13346096 0.7401 68.19 0.06 0% 0 0% 0 0% 0 0% 0%
20220706 5.33 5.68 5.33 5.55 3.35% 9150% 0% 21854389 1.2143 108.54 0.06 0% 0 0% 0 0% 0 0% 0%
20220705 5.51 5.52 5.33 5.37 -2.36% 9999.99% 0% 12067592 0.6518 61.2 0.05 0% 0 0% 0 0% 0 0% 0%
20220704 5.52 5.54 5.42 5.5 0.92% 9999.99% 0% 8060668 0.4418 40.73 0.05 0% 0 0% 0 0% 0 0% 0%
20220701 5.53 5.54 5.43 5.45 -1.45% 9999.99% 0% 9390694 0.514 47.1 0.05 0% 0 0% 0 0% 0 0% 0%
20220630 5.61 5.72 5.51 5.53 -0.54% 9116.67% 0% 13436470 0.752 68.54 0.06 0% 0 0% 0 0% 0 0% 0%
20220629 5.8 5.93 5.56 5.56 -4.14% 9166.67% 0% 21346395 1.2256 113.33 0.06 0% 0 0% 0 0% 0 0% 0%
20220628 5.6 5.87 5.6 5.8 2.84% 9566.67% 0% 20847014 1.2026 115.48 0.06 0% 0 0% 0 0% 0 0% 0%
20220627 5.59 5.68 5.56 5.64 -0.35% 9300% 0% 16711796 0.938 93.42 0.06 0% 0 0% 0 0% 0 0% 0%
20220624 5.49 5.75 5.46 5.66 3.28% 9333.33% 0% 23566336 1.3194 127.24 0.06 0% 0 0% 0 0% 0 0% 0%
20220623 5.23 5.49 5.23 5.48 4.98% 9999.99% 0% 19674993 1.0653 105.8 0.05 0% 0 0% 0 0% 0 0% 0%
20220622 5.42 5.43 5.2 5.22 -2.79% 9999.99% 0% 12860346 0.6844 67.67 0.05 0% 0 0% 0 0% 0 0% 0%
20220621 5.39 5.57 5.32 5.37 -0.19% 9999.99% 0% 15718730 0.8543 75.12 0.05 0% 0 0% 0 0% 0 0% 0%
20220620 5.43 5.45 5.36 5.38 -0.55% 9999.99% 0% 10080225 0.5441 43.59 0.05 0% 0 0% 0 0% 0 0% 0%
20220617 5.36 5.43 5.3 5.41 0.19% 9999.99% 0% 11433201 0.6138 37.43 0.05 0% 0 0% 0 0% 0 0% 0%
20220616 5.41 5.48 5.35 5.4 0.93% 9999.99% 0% 11816067 0.6403 31.88 0.05 0% 0 0% 0 0% 0 0% 0%
20220615 5.45 5.51 5.35 5.35 -1.83% 9999.99% 0% 16154758 0.8773 40.65 0.05 0% 0 0% 0 0% 0 0% 0%
20220614 5.37 5.51 5.32 5.45 -0.18% 9999.99% 0% 16671963 0.9035 41.18 0.05 0% 0 0% 0 0% 0 0% 0%
20220613 5.31 5.64 5.31 5.46 1.68% 9000% 0% 23826773 1.3116 60.95 0.06 0% 0 0% 0 0% 0 0% 0%
20220610 5.2 5.38 5.17 5.37 3.27% 9999.99% 0% 19603379 1.0444 50.81 0.05 0% 0 0% 0 0% 0 0% 0%
20220609 5.5 5.53 5.19 5.2 -5.45% 9999.99% 0% 21387305 1.1373 57.49 0.05 0% 0 0% 0 0% 0 0% 0%
20220608 5.83 5.84 5.38 5.5 -4.84% 9066.67% 0% 35360240 1.9667 104.2 0.06 0% 0 0% 0 0% 0 0% 0%
20220607 5.8 5.95 5.7 5.78 -2.03% 9533.33% 0% 34518329 2.0015 114.32 0.06 0% 0 0% 0 0% 0 0% 0%
20220606 6 6.3 5.88 5.9 0.34% 9733.33% 0% 73452514 4.4426 279.16 0.06 0% 0 0% 0 0% 0 0% 0%
20220602 5.33 6.16 5.33 5.88 9.09% 9700% 0% 73573585 4.2093 352.93 0.06 0% 0 0% 0 0% 0 0% 0%
20220601 5.1 5.45 5.08 5.39 5.07% 9999.99% 0% 40484298 2.1557 260.74 0.05 0% 0 0% 0 0% 0 0% 0%
20220531 4.93 5.26 4.88 5.13 4.06% 9999.99% 0% 24721243 1.2615 186.07 0.05 0% 0 0% 0 0% 0 0% 0%
20220530 4.83 4.95 4.77 4.93 2.92% 9760% 0% 11272509 0.548 75.34 0.05 0% 0 0% 0 0% 0 0% 0%
20220527 4.79 4.9 4.77 4.79 0.63% 9480% 0% 8801079 0.425 46.74 0.05 0% 0 0% 0 0% 0 0% 0%
20220526 4.79 4.85 4.76 4.76 -0.83% 9420% 0% 7512230 0.3598 40.1 0.05 0% 0 0% 0 0% 0 0% 0%
20220525 4.73 4.82 4.72 4.8 1.48% 9500% 0% 6189023 0.2956 32.94 0.05 0% 0 0% 0 0% 0 0% 0%
20220524 5 5 4.72 4.73 -5.21% 9360% 0% 13252040 0.6435 68.55 0.05 0% 0 0% 0 0% 0 0% 0%
20220523 4.98 5.04 4.96 4.99 0.4% 9880% 0% 10229029 0.5107 55.84 0.05 0% 0 0% 0 0% 0 0% 0%
20220520 4.96 5.07 4.95 4.97 0.2% 9840% 0% 11197408 0.559 61.93 0.05 0% 0 0% 0 0% 0 0% 0%
20220519 4.94 5 4.88 4.96 -1% 9820% 0% 12928224 0.6386 71.15 0.05 0% 0 0% 0 0% 0 0% 0%
20220518 5.05 5.14 4.98 5.01 -0.99% 9920% 0% 14732114 0.7446 82.19 0.05 0% 0 0% 0 0% 0 0% 0%
20220517 5.12 5.34 5.03 5.06 -1.75% 9999.99% 0% 34926491 1.7987 201.29 0.05 0% 0 0% 0 0% 0 0% 0%
20220516 4.68 5.4 4.62 5.15 11.71% 9999.99% 0% 47471875 2.3818 312.91 0.05 0% 0 0% 0 0% 0 0% 0%
20220513 4.6 4.66 4.57 4.61 0.66% 9120% 0% 6976339 0.322 54.47 0.05 0% 0 0% 0 0% 0 0% 0%
20220512 4.54 4.63 4.52 4.58 -0.65% 9060% 0% 7699912 0.3527 57.19 0.05 0% 0 0% 0 0% 0 0% 0%
20220511 4.62 4.73 4.56 4.61 0% 9120% 0% 14775599 0.6881 101.09 0.05 0% 0 0% 0 0% 0 0% 0%
20220510 4.52 4.62 4.48 4.61 0.88% 9120% 0% 9281505 0.4255 61.69 0.05 0% 0 0% 0 0% 0 0% 0%
20220509 4.54 4.63 4.5 4.57 1.56% 9040% 0% 9500485 0.4348 61.26 0.05 0% 0 0% 0 0% 0 0% 0%
20220506 4.4 4.58 4.37 4.5 -0.22% 8900% 0% 12155183 0.5476 75.87 0.05 0% 0 0% 0 0% 0 0% 0%
20220505 4.36 4.55 4.3 4.51 4.16% 9999.99% 0% 17259484 0.7738 104.75 0.04 0% 0 0% 0 0% 0 0% 0%
20220429 4.24 4.39 4.19 4.33 4.59% 9999.99% 0% 14047945 0.6043 78.93 0.04 0% 0 0% 0 0% 0 0% 0%
20220428 4.3 4.3 4.09 4.14 -3.72% 9999.99% 0% 10930460 0.4569 54.93 0.04 0% 0 0% 0 0% 0 0% 0%
20220427 4.04 4.33 4.01 4.3 3.86% 9999.99% 0% 15366684 0.6382 75.77 0.04 0% 0 0% 0 0% 0 0% 0%
20220426 4.42 4.44 4.13 4.14 -5.69% 9999.99% 0% 12755826 0.5491 65.1 0.04 0% 0 0% 0 0% 0 0% 0%
20220425 4.98 4.98 4.35 4.39 -10.22% 8680% 0% 20877425 0.967 114.13 0.05 0% 0 0% 0 0% 0 0% 0%
20220422 4.78 5.03 4.73 4.89 1.24% 9680% 0% 15830698 0.7723 91.25 0.05 0% 0 0% 0 0% 0 0% 0%
20220421 4.98 5.02 4.82 4.83 -2.82% 9560% 0% 13250123 0.6519 72.49 0.05 0% 0 0% 0 0% 0 0% 0%
20220420 5.1 5.12 4.97 4.97 -2.17% 9840% 0% 10792232 0.5452 55.01 0.05 0% 0 0% 0 0% 0 0% 0%
20220419 5.15 5.19 5.07 5.08 -0.59% 9999.99% 0% 14490874 0.7412 70.34 0.05 0% 0 0% 0 0% 0 0% 0%
20220418 5.09 5.26 5 5.11 0.2% 9999.99% 0% 20557490 1.0617 91 0.05 0% 0 0% 0 0% 0 0% 0%
20220415 5.07 5.16 4.92 5.1 0.2% 9999.99% 0% 25570448 1.2829 104.96 0.05 0% 0 0% 0 0% 0 0% 0%
20220414 5.15 5.16 5.08 5.09 -0.2% 9999.99% 0% 11216205 0.5728 44.13 0.05 0% 0 0% 0 0% 0 0% 0%
20220413 5.13 5.22 5.07 5.1 -1.16% 9999.99% 0% 12841217 0.6606 46.7 0.05 0% 0 0% 0 0% 0 0% 0%
20220412 5.13 5.16 5.05 5.16 0.98% 9999.99% 0% 12042199 0.6161 37.51 0.05 0% 0 0% 0 0% 0 0% 0%
20220411 5.23 5.25 5.05 5.11 -3.22% 9999.99% 0% 19474350 0.9974 47.03 0.05 0% 0 0% 0 0% 0 0% 0%
20220408 5.47 5.51 5.22 5.28 -3.83% 9999.99% 0% 25179583 1.3388 46.3 0.05 0% 0 0% 0 0% 0 0% 0%
20220407 5.45 5.63 5.41 5.49 0.92% 9050% 0% 28583223 1.5789 51.51 0.06 0% 0 0% 0 0% 0 0% 0%
20220401 5.4 5.51 5.35 5.46 1.3% 9999.99% 0% 21510084 1.1698 35.95 0.05 0% 0 0% 0 0% 0 0% 0%
20220331 5.58 5.61 5.38 5.39 -4.09% 9999.99% 0% 33808959 1.8559 52.24 0.05 0% 0 0% 0 0% 0 0% 0%
20220330 5.58 5.68 5.51 5.62 0.54% 9266.67% 0% 28775999 1.604 41.73 0.06 0% 0 0% 0 0% 0 0% 0%
20220329 5.64 5.81 5.5 5.59 0.36% 9216.67% 0% 35638926 2.0038 46.62 0.06 0% 0 0% 0 0% 0 0% 0%
20220328 5.64 5.75 5.48 5.57 -1.42% 9183.33% 0% 31178348 1.7456 35.85 0.06 0% 0 0% 0 0% 0 0% 0%
20220325 5.88 5.91 5.56 5.65 -3.91% 9316.67% 0% 51538432 2.9396 49.63 0.06 0% 0 0% 0 0% 0 0% 0%
20220324 6.4 6.4 5.85 5.88 -9.12% 9700% 0% 89505885 5.4264 72.72 0.06 0% 0 0% 0 0% 0 0% 0%
20220323 6.56 7.05 6.41 6.47 -5.96% 9142.86% 0% 130710758 8.7043 90.67 0.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1