首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浙矿股份300837
    4. 返回上一页 刷新
股票代码（例：sz300837）       588条   (进入浙矿股份股票专站) 浙矿股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.52 31.89 31.4 31.61 0.13% -0.09% 0% 7010 0.2218 73.43 31.64 0% 0 0% 0 0% 0 0% 0%
20230927 31.08 32.03 31.03 31.57 1.25% -0.13% 0% 6872 0.2172 73.41 31.61 0% 0 0% 0 0% 0 0% 0%
20230926 31.23 31.52 30.96 31.18 0.74% -0.22% 0% 6196 0.1936 68.43 31.25 0% 0 0% 0 0% 0 0% 0%
20230925 31.31 31.56 30.75 30.95 -1.12% -0.45% 0% 5584 0.1736 62.45 31.09 0% 0 0% 0 0% 0 0% 0%
20230922 30.68 31.32 30.32 31.3 2.02% 1.39% 0% 6060 0.1871 67.61 30.87 0% 0 0% 0 0% 0 0% 0%
20230921 30.96 31.22 30.51 30.68 -0.9% -0.03% 0% 5835 0.1791 65.59 30.69 0% 0 0% 0 0% 0 0% 0%
20230920 30.99 31.46 30.77 30.96 0.16% -0.39% 0% 7295 0.2267 81.92 31.08 0% 0 0% 0 0% 0 0% 0%
20230919 31.48 31.48 30.77 30.91 -1.34% -0.19% 0% 8365 0.2591 94.37 30.97 0% 0 0% 0 0% 0 0% 0%
20230918 31.65 32.13 31.13 31.33 -0.85% -0.89% 0% 10448 0.3303 121.32 31.61 0% 0 0% 0 0% 0 0% 0%
20230915 31.95 31.95 31.12 31.6 -0.09% 0.41% 0% 8549 0.269 102.19 31.47 0% 0 0% 0 0% 0 0% 0%
20230914 32.17 32.35 31.35 31.63 -2.07% -0.41% 0% 10153 0.3225 119.25 31.76 0% 0 0% 0 0% 0 0% 0%
20230913 33.2 33.49 31.91 32.3 -2.77% -0.37% 0% 9229 0.2992 114.03 32.42 0% 0 0% 0 0% 0 0% 0%
20230912 34.01 34.01 33.14 33.22 -2.06% -0.39% 0% 8398 0.2801 105.94 33.35 0% 0 0% 0 0% 0 0% 0%
20230911 33.6 34.08 33.05 33.92 1.74% 0.53% 0% 4840 0.1633 58.95 33.74 0% 0 0% 0 0% 0 0% 0%
20230908 33.11 33.6 33.03 33.34 0.69% -0.15% 0% 4411 0.1473 49.06 33.39 0% 0 0% 0 0% 0 0% 0%
20230907 34.32 34.4 33.11 33.11 -2.85% -1.37% 0% 6148 0.2064 66.4 33.57 0% 0 0% 0 0% 0 0% 0%
20230906 33.62 34.16 33.2 34.08 1.16% 0.95% 0% 5625 0.1899 59.6 33.76 0% 0 0% 0 0% 0 0% 0%
20230905 32.88 33.78 32.88 33.69 1.72% 0.81% 0% 7116 0.2378 76.06 33.42 0% 0 0% 0 0% 0 0% 0%
20230904 32.72 33.12 32.45 33.12 1.94% 1.01% 0% 7573 0.2483 80.46 32.79 0% 0 0% 0 0% 0 0% 0%
20230901 33.05 33.44 32.28 32.49 -2.43% -0.06% 0% 10397 0.338 112.65 32.51 0% 0 0% 0 0% 0 0% 0%
20230831 33.91 34.03 33.09 33.3 -1.77% -0.21% 0% 6922 0.231 78.99 33.37 0% 0 0% 0 0% 0 0% 0%
20230830 33.76 34.66 33.52 33.9 1.13% -0.5% 0% 8620 0.2937 100.28 34.07 0% 0 0% 0 0% 0 0% 0%
20230829 32.05 33.63 31.98 33.52 4.46% 1.24% 0% 11002 0.3643 124.63 33.11 0% 0 0% 0 0% 0 0% 0%
20230828 34.5 34.69 32.03 32.09 -2.96% -2.64% 0% 11826 0.3898 141.87 32.96 0% 0 0% 0 0% 0 0% 0%
20230825 33.39 34.2 33 33.07 -0.96% -1.25% 0% 7510 0.2515 103.72 33.49 0% 0 0% 0 0% 0 0% 0%
20230824 34.2 34.2 33.26 33.39 -1.59% -1.04% 0% 8432 0.2845 122.6 33.74 0% 0 0% 0 0% 0 0% 0%
20230823 34.22 34.48 33.8 33.93 -1.28% -0.7% 0% 4170 0.1425 64.37 34.17 0% 0 0% 0 0% 0 0% 0%
20230822 34.59 34.68 33.69 34.37 0.09% 0.73% 0% 5663 0.1932 86.44 34.12 0% 0 0% 0 0% 0 0% 0%
20230821 34.7 35.48 34.28 34.34 -1.01% -0.81% 0% 4367 0.1512 66.48 34.62 0% 0 0% 0 0% 0 0% 0%
20230818 34.85 35.67 34.51 34.69 -0.43% -1.06% 0% 6885 0.2414 96.71 35.06 0% 0 0% 0 0% 0 0% 0%
20230817 34.01 34.89 33.72 34.84 2.44% 1.31% 0% 6264 0.2154 82.73 34.39 0% 0 0% 0 0% 0 0% 0%
20230816 34.58 34.93 33.99 34.01 -1.93% -0.99% 0% 4670 0.1604 63.22 34.35 0% 0 0% 0 0% 0 0% 0%
20230815 35.25 35.55 34.41 34.68 -1.78% -0.29% 0% 6357 0.2211 85.85 34.78 0% 0 0% 0 0% 0 0% 0%
20230814 35.65 35.73 34.6 35.31 -1.67% 0.37% 0% 6549 0.2304 88.35 35.18 0% 0 0% 0 0% 0 0% 0%
20230811 36.17 36.4 35.85 35.91 -0.72% -0.58% 0% 4385 0.1584 59.08 36.12 0% 0 0% 0 0% 0 0% 0%
20230810 35.59 36.39 35.44 36.17 1.63% 0.33% 0% 5196 0.1873 70.75 36.05 0% 0 0% 0 0% 0 0% 0%
20230809 35.69 35.88 35.26 35.59 -0.31% -0.06% 0% 4600 0.1638 60.7 35.61 0% 0 0% 0 0% 0 0% 0%
20230808 36.04 36.1 35.5 35.7 -0.64% 0.03% 0% 6714 0.2396 84.52 35.69 0% 0 0% 0 0% 0 0% 0%
20230807 36.58 36.85 35.8 35.93 -2.1% -0.53% 0% 10595 0.3827 137.13 36.12 0% 0 0% 0 0% 0 0% 0%
20230804 37.35 37.6 36.52 36.7 -1.71% -0.46% 0% 9962 0.3673 134.95 36.87 0% 0 0% 0 0% 0 0% 0%
20230803 37.59 37.8 37.22 37.34 -0.74% -0.19% 0% 4410 0.165 63.81 37.41 0% 0 0% 0 0% 0 0% 0%
20230802 37.65 37.96 37.22 37.62 -0.19% -0.08% 0% 4521 0.1702 62.4 37.65 0% 0 0% 0 0% 0 0% 0%
20230801 37.79 37.8 37.08 37.69 0.13% 0.69% 0% 6348 0.2376 88.41 37.43 0% 0 0% 0 0% 0 0% 0%
20230731 37.82 38.23 37.54 37.64 -0.55% -0.55% 0% 7387 0.2796 105.89 37.85 0% 0 0% 0 0% 0 0% 0%
20230728 38.18 38.33 37.56 37.85 -1.2% 0.05% 0% 5535 0.2094 75.62 37.83 0% 0 0% 0 0% 0 0% 0%
20230727 39.3 39.31 38.2 38.31 -2.05% -0.98% 0% 6072 0.2349 84.94 38.69 0% 0 0% 0 0% 0 0% 0%
20230726 38.96 39.57 38.7 39.11 -0.1% -0.31% 0% 4369 0.1714 61.93 39.23 0% 0 0% 0 0% 0 0% 0%
20230725 38.6 39.19 38.6 39.15 2.03% 0.38% 0% 4621 0.1802 63.8 39 0% 0 0% 0 0% 0 0% 0%
20230724 39.06 39.33 38.37 38.37 -1.36% -1.18% 0% 7559 0.2935 103.69 38.83 0% 0 0% 0 0% 0 0% 0%
20230721 39.2 39.39 38.85 38.9 -0.79% -0.23% 0% 4737 0.1847 67.74 38.99 0% 0 0% 0 0% 0 0% 0%
20230720 38.88 39.68 38.88 39.21 0.72% -0.36% 0% 7411 0.2916 106.9 39.35 0% 0 0% 0 0% 0 0% 0%
20230719 39.1 39.3 38.8 38.93 -0.43% -0.21% 0% 3225 0.1258 47.64 39.01 0% 0 0% 0 0% 0 0% 0%
20230718 39.29 39.39 38.68 39.1 0.31% 0.1% 0% 3891 0.152 52.35 39.06 0% 0 0% 0 0% 0 0% 0%
20230717 39.08 39.7 38.38 38.98 -0.08% 0.18% 0% 8563 0.3332 106.26 38.91 0% 0 0% 0 0% 0 0% 0%
20230714 39.31 39.58 38.96 39.01 -0.76% -0.28% 0% 3111 0.1217 37.68 39.12 0% 0 0% 0 0% 0 0% 0%
20230713 38.72 39.58 38.71 39.31 1.79% 0.26% 0% 5017 0.1967 58.88 39.21 0% 0 0% 0 0% 0 0% 0%
20230712 38.91 39.39 38.55 38.62 -1.23% -0.85% 0% 4164 0.1622 51.83 38.95 0% 0 0% 0 0% 0 0% 0%
20230711 38.78 39.17 38.66 39.1 0.93% 0.36% 0% 4243 0.1653 48.69 38.96 0% 0 0% 0 0% 0 0% 0%
20230710 39.08 39.47 38.67 38.74 -0.36% -0.59% 0% 4488 0.1749 55.68 38.97 0% 0 0% 0 0% 0 0% 0%
20230707 39.2 39.32 38.63 38.88 -0.82% -0.05% 0% 4488 0.1746 54.98 38.9 0% 0 0% 0 0% 0 0% 0%
20230706 39.41 39.65 39.13 39.2 -1.01% -0.31% 0% 4140 0.1628 45.75 39.32 0% 0 0% 0 0% 0 0% 0%
20230705 39.62 40.17 39.05 39.6 0.81% -0.1% 0% 8878 0.3519 96.79 39.64 0% 0 0% 0 0% 0 0% 0%
20230704 38.02 40.27 38.02 39.28 0.23% -0.56% 0% 9705 0.3833 83.02 39.5 0% 0 0% 0 0% 0 0% 0%
20230703 38.4 39.22 38.17 39.19 2.06% 1.19% 0% 11572 0.4482 97.96 38.73 0% 0 0% 0 0% 0 0% 0%
20230630 38 38.56 37.65 38.4 1.37% 0.6% 0% 7027 0.2682 60.51 38.17 0% 0 0% 0 0% 0 0% 0%
20230629 37.25 38.1 37.07 37.88 1.09% 0.13% 0% 5083 0.1923 42.64 37.83 0% 0 0% 0 0% 0 0% 0%
20230628 37.7 37.7 36.41 37.47 -0.27% 1.33% 0% 5260 0.1945 42.59 36.98 0% 0 0% 0 0% 0 0% 0%
20230627 37.5 37.87 37.21 37.87 1.77% 0.72% 0% 4088 0.1537 32.03 37.6 0% 0 0% 0 0% 0 0% 0%
20230626 37.9 38.05 37.1 37.21 -2.21% -0.69% 0% 5554 0.2081 38.17 37.47 0% 0 0% 0 0% 0 0% 0%
20230621 38 38.58 37.85 38.05 -0.34% 0% 0% 8275 0.3149 47.89 38.05 0% 0 0% 0 0% 0 0% 0%
20230620 39.19 39.21 38.16 38.18 -3.17% -0.88% 0% 13312 0.5128 78.19 38.52 0% 0 0% 0 0% 0 0% 0%
20230619 42.7 43.99 38.89 39.43 0.08% -1.67% 0% 25082 1.0057 160.07 40.1 0% 0 0% 0 0% 0 0% 0%
20230616 38.98 39.7 38.98 39.4 1.36% 0.36% 0% 8732 0.3428 62.88 39.26 0% 0 0% 0 0% 0 0% 0%
20230615 38.42 39.15 38.4 38.87 0.31% 0.08% 0% 8201 0.3185 58.67 38.84 0% 0 0% 0 0% 0 0% 0%
20230614 38.71 39.19 38.28 38.75 -0.74% 0.16% 0% 10140 0.3923 72.41 38.69 0% 0 0% 0 0% 0 0% 0%
20230613 38.87 39.7 38.53 39.04 0.28% 0.23% 0% 8373 0.3261 61.48 38.95 0% 0 0% 0 0% 0 0% 0%
20230612 38.66 39.14 38.03 38.93 -1.32% 1.17% 0% 11575 0.4454 83.68 38.48 0% 0 0% 0 0% 0 0% 0%
20230609 40.57 41 38.91 39.45 -5.78% 0.08% 0% 20938 0.8253 158.02 39.42 0% 0 0% 0 0% 0 0% 0%
20230608 39.84 44.9 39.84 41.87 6.54% -0.81% 0% 31158 1.3153 278.08 42.21 0% 0 0% 0 0% 0 0% 0%
20230607 38.9 39.6 38.01 39.3 2.1% 1.52% 0% 8587 0.3324 89.05 38.71 0% 0 0% 0 0% 0 0% 0%
20230606 40.3 40.3 38.38 38.49 -3.58% -1.05% 0% 7769 0.3022 77.79 38.9 0% 0 0% 0 0% 0 0% 0%
20230605 40.36 40.56 39.58 39.92 -1.09% -0.35% 0% 4523 0.1812 45.62 40.06 0% 0 0% 0 0% 0 0% 0%
20230602 39.9 40.45 39.77 40.36 0.82% 0.45% 0% 5391 0.2166 52.02 40.18 0% 0 0% 0 0% 0 0% 0%
20230601 40.78 40.9 39.67 40.03 -1.86% -0.37% 0% 6829 0.2744 112.59 40.18 0% 0 0% 0 0% 0 0% 0%
20230531 41.1 41.7 40.72 40.79 -0.75% -0.71% 0% 4868 0.2 87.85 41.08 0% 0 0% 0 0% 0 0% 0%
20230530 42.02 42.41 40.38 41.1 -2.14% -0.84% 0% 7049 0.2922 68.64 41.45 0% 0 0% 0 0% 0 0% 0%
20230529 42.98 43.13 41.85 42 -2.26% -0.69% 0% 6467 0.2735 66.71 42.29 0% 0 0% 0 0% 0 0% 0%
20230526 43.44 43.63 42.3 42.97 -0.09% 0.3% 0% 3322 0.1423 36.59 42.84 0% 0 0% 0 0% 0 0% 0%
20230525 43.46 43.95 42.79 43.01 -0.67% -0.76% 0% 2478 0.1074 28.86 43.34 0% 0 0% 0 0% 0 0% 0%
20230524 42.99 43.58 42.34 43.3 0.6% -0.07% 0% 3517 0.1524 40.75 43.33 0% 0 0% 0 0% 0 0% 0%
20230523 43.3 43.7 43.01 43.04 -0.55% -0.53% 0% 2667 0.1154 33.56 43.27 0% 0 0% 0 0% 0 0% 0%
20230522 42.49 43.48 42.35 43.28 1.98% 0.3% 0% 4362 0.1882 58.32 43.15 0% 0 0% 0 0% 0 0% 0%
20230519 42.08 42.76 41.52 42.44 0.35% 0.52% 0% 3875 0.1636 54.44 42.22 0% 0 0% 0 0% 0 0% 0%
20230518 42.34 42.88 41.8 42.29 0.14% 0.02% 0% 2696 0.114 41.9 42.28 0% 0 0% 0 0% 0 0% 0%
20230517 40.63 42.25 40.3 42.23 4.27% 1.13% 0% 6557 0.2738 100.51 41.76 0% 0 0% 0 0% 0 0% 0%
20230516 40.25 40.96 39.91 40.5 1.05% -0.25% 0% 3485 0.1415 57.96 40.6 0% 0 0% 0 0% 0 0% 0%
20230515 40.19 40.58 39.86 40.08 0.17% -0.32% 0% 3909 0.1572 62.83 40.21 0% 0 0% 0 0% 0 0% 0%
20230510 39.72 40.72 39.55 40.4 1.25% 0.55% 0% 4176 0.1678 63.02 40.18 0% 0 0% 0 0% 0 0% 0%
20230509 41.08 41.64 39.67 39.9 -2.87% -1.16% 0% 9557 0.3858 155.95 40.37 0% 0 0% 0 0% 0 0% 0%
20230508 41.08 41.66 40.6 41.08 0.54% 0.12% 0% 4926 0.2021 92.15 41.03 0% 0 0% 0 0% 0 0% 0%
20230505 42.26 42.41 40.83 40.86 -3.15% -1.11% 0% 5349 0.221 105.47 41.32 0% 0 0% 0 0% 0 0% 0%
20230504 43.41 43.55 41.77 42.19 -2.81% -0.64% 0% 4786 0.2032 99.53 42.46 0% 0 0% 0 0% 0 0% 0%
20230428 43.04 43.72 42.8 43.41 0.84% 0.58% 0% 4940 0.2132 102.69 43.16 0% 0 0% 0 0% 0 0% 0%
20230427 43.53 44.21 42.64 43.05 -1.13% -0.83% 0% 5056 0.2195 93.83 43.41 0% 0 0% 0 0% 0 0% 0%
20230426 44.24 44.35 43.3 43.54 -0.59% -0.41% 0% 2850 0.1246 52.39 43.72 0% 0 0% 0 0% 0 0% 0%
20230425 46.02 46.45 43.2 43.8 -4.16% -0.75% 0% 6452 0.2847 108.61 44.13 0% 0 0% 0 0% 0 0% 0%
20230424 46 47.42 45.01 45.7 -1.19% -0.26% 0% 3173 0.1454 56.53 45.82 0% 0 0% 0 0% 0 0% 0%
20230421 47.6 47.6 46.2 46.25 -2.18% -1.2% 0% 4157 0.1946 75.89 46.81 0% 0 0% 0 0% 0 0% 0%
20230420 47.49 47.66 46.58 47.28 -0.23% 0.32% 0% 2440 0.115 43.94 47.13 0% 0 0% 0 0% 0 0% 0%
20230419 47.66 47.66 46.42 47.39 0.15% 0.98% 0% 2446 0.1148 43.23 46.93 0% 0 0% 0 0% 0 0% 0%
20230418 48.18 48.18 47.12 47.32 -1.78% -0.44% 0% 3516 0.1671 59.67 47.53 0% 0 0% 0 0% 0 0% 0%
20230417 47.74 48.36 47.11 48.18 1.01% 0.77% 0% 5660 0.2706 95.22 47.81 0% 0 0% 0 0% 0 0% 0%
20230414 45.82 47.91 45.4 47.7 3.38% 2.32% 0% 10207 0.4759 161.79 46.62 0% 0 0% 0 0% 0 0% 0%
20230413 47.2 47.59 46.04 46.14 -2.66% -1.47% 0% 5706 0.2672 96.97 46.83 0% 0 0% 0 0% 0 0% 0%
20230412 45 47.6 44.9 47.4 4.87% 2.35% 0% 7892 0.3655 120.38 46.31 0% 0 0% 0 0% 0 0% 0%
20230411 44.88 46.19 44.26 45.2 0.94% -0.04% 0% 4960 0.2243 67.19 45.22 0% 0 0% 0 0% 0 0% 0%
20230410 44.4 44.97 44.01 44.78 0.86% 0.52% 0% 2595 0.1156 29.87 44.55 0% 0 0% 0 0% 0 0% 0%
20230407 45.46 45.46 44.3 44.4 -1.49% -0.43% 0% 5531 0.2466 61.48 44.59 0% 0 0% 0 0% 0 0% 0%
20230406 44.95 45.15 44.15 45.07 0.94% 0.78% 0% 3135 0.1402 34.36 44.72 0% 0 0% 0 0% 0 0% 0%
20230404 46.14 46.25 44.4 44.65 -3.4% -0.69% 0% 5618 0.2526 57.93 44.96 0% 0 0% 0 0% 0 0% 0%
20230403 46.7 47.01 45.9 46.22 -0.82% 0.04% 0% 4210 0.1945 43.64 46.2 0% 0 0% 0 0% 0 0% 0%
20230331 46.47 47.86 45.64 46.6 0.5% -0.19% 0% 7831 0.3656 78.27 46.69 0% 0 0% 0 0% 0 0% 0%
20230330 47.17 47.47 45.59 46.37 -1.21% 0.35% 0% 6254 0.289 58.72 46.21 0% 0 0% 0 0% 0 0% 0%
20230329 45.71 48.44 45.66 46.94 2.6% -0.74% 0% 11626 0.5498 108.82 47.29 0% 0 0% 0 0% 0 0% 0%
20230328 43.73 46.79 43.05 45.75 3.48% 1.04% 0% 14733 0.6671 130.42 45.28 0% 0 0% 0 0% 0 0% 0%
20230327 47.08 47.08 43 44.21 -5.33% -1.05% 0% 16333 0.7298 156.21 44.68 0% 0 0% 0 0% 0 0% 0%
20230324 46.94 47.39 46.44 46.7 -0.41% -0.38% 0% 5256 0.2464 55.85 46.88 0% 0 0% 0 0% 0 0% 0%
20230323 48 48 46.12 46.89 -1.7% 0.11% 0% 6507 0.3048 67.92 46.84 0% 0 0% 0 0% 0 0% 0%
20230322 48 49.2 47.59 47.7 -0.21% -1.24% 0% 7889 0.381 82.52 48.3 0% 0 0% 0 0% 0 0% 0%
20230321 48.27 48.58 47.22 47.8 -1.63% 0.34% 0% 7374 0.3513 75 47.64 0% 0 0% 0 0% 0 0% 0%
20230320 48.88 48.88 47.77 48.59 -2.59% 0.58% 0% 8563 0.4137 85.99 48.31 0% 0 0% 0 0% 0 0% 0%
20230317 49.58 50.5 47.78 49.88 1.24% 2.87% 0% 12010 0.5824 114.11 48.49 0% 0 0% 0 0% 0 0% 0%
20230316 50.59 50.6 49.14 49.27 -2.63% -0.4% 0% 7953 0.3934 77.98 49.47 0% 0 0% 0 0% 0 0% 0%
20230315 47.84 50.76 47.6 50.6 5.79% 1.85% 0% 12280 0.6101 126.31 49.68 0% 0 0% 0 0% 0 0% 0%
20230314 48.72 49.5 47.61 47.83 -2.27% -0.97% 0% 4696 0.2268 51.19 48.3 0% 0 0% 0 0% 0 0% 0%
20230313 47 49.88 46.45 48.94 4.08% 0.8% 0% 10221 0.4962 114.97 48.55 0% 0 0% 0 0% 0 0% 0%
20230310 47.16 47.49 46.21 47.02 -1.63% 0.32% 0% 5321 0.2494 62.51 46.87 0% 0 0% 0 0% 0 0% 0%
20230309 48.05 48.5 47.03 47.8 -2.81% 0.17% 0% 10988 0.5243 132.61 47.72 0% 0 0% 0 0% 0 0% 0%
20230308 48.5 49.21 47.83 49.18 1.61% 1.24% 0% 9907 0.4813 128.28 48.58 0% 0 0% 0 0% 0 0% 0%
20230307 49.53 49.53 48.05 48.4 -2.3% -0.23% 0% 9381 0.4551 126.78 48.51 0% 0 0% 0 0% 0 0% 0%
20230306 47.66 49.69 46.86 49.54 3.97% 1.56% 0% 14253 0.6953 193.86 48.78 0% 0 0% 0 0% 0 0% 0%
20230303 46.18 48.8 45.81 47.65 3.93% 1.15% 0% 11372 0.5357 177.9 47.11 0% 0 0% 0 0% 0 0% 0%
20230302 46.09 46.5 45.47 45.85 -0.11% -0.07% 0% 3424 0.1571 57.69 45.88 0% 0 0% 0 0% 0 0% 0%
20230301 45.67 46.16 45.45 45.9 0.53% 0.13% 0% 4365 0.2001 72.75 45.84 0% 0 0% 0 0% 0 0% 0%
20230228 45.57 46.55 45.35 45.66 -0.15% -0.33% 0% 2539 0.1163 42.44 45.81 0% 0 0% 0 0% 0 0% 0%
20230227 46.25 46.69 45.55 45.73 -0.63% -0.74% 0% 3514 0.1619 56.37 46.07 0% 0 0% 0 0% 0 0% 0%
20230224 46.5 47.07 45.88 46.02 -1.03% -0.63% 0% 4295 0.1989 66.53 46.31 0% 0 0% 0 0% 0 0% 0%
20230223 47.49 47.58 46.14 46.5 0.06% -0.58% 0% 5972 0.2793 94.97 46.77 0% 0 0% 0 0% 0 0% 0%
20230222 45.75 47.14 45.66 46.47 1.6% 0.17% 0% 6840 0.3173 112.92 46.39 0% 0 0% 0 0% 0 0% 0%
20230221 44.9 46.6 44.21 45.74 2.56% -0.28% 0% 9733 0.4465 170.77 45.87 0% 0 0% 0 0% 0 0% 0%
20230220 44.1 44.79 43.32 44.6 1.59% 0.88% 0% 3056 0.1351 59.44 44.21 0% 0 0% 0 0% 0 0% 0%
20230217 44.38 44.98 43.31 43.9 -0.95% -0.23% 0% 5675 0.2497 112.17 44 0% 0 0% 0 0% 0 0% 0%
20230216 46.16 46.2 43.8 44.32 -3.44% -1.53% 0% 4179 0.1881 89.17 45.01 0% 0 0% 0 0% 0 0% 0%
20230215 45.99 46.52 45.6 45.9 0.24% -0.13% 0% 2559 0.1176 57.54 45.96 0% 0 0% 0 0% 0 0% 0%
20230214 46.8 46.87 45.63 45.79 -0.48% -0.5% 0% 5498 0.253 123.22 46.02 0% 0 0% 0 0% 0 0% 0%
20230213 45.11 46.65 45 46.01 2.02% -0.17% 0% 5980 0.2756 137.56 46.09 0% 0 0% 0 0% 0 0% 0%
20230210 45.78 45.99 44.91 45.1 -1.7% -0.57% 0% 3490 0.1583 74.31 45.36 0% 0 0% 0 0% 0 0% 0%
20230209 44.93 46.36 44.64 45.88 2.07% 0.66% 0% 4153 0.1893 90.27 45.58 0% 0 0% 0 0% 0 0% 0%
20230208 45.09 45.54 44.8 44.95 -0.95% -0.4% 0% 2360 0.1065 50.68 45.13 0% 0 0% 0 0% 0 0% 0%
20230207 45.39 45.6 45.05 45.38 0.35% 0.07% 0% 2278 0.1033 49.82 45.35 0% 0 0% 0 0% 0 0% 0%
20230206 45.47 45.47 44.8 45.22 -0.15% 0.38% 0% 1829 0.0824 41.17 45.05 0% 0 0% 0 0% 0 0% 0%
20230203 45.4 45.76 44.73 45.29 -0.46% 0.33% 0% 3170 0.1431 70.43 45.14 0% 0 0% 0 0% 0 0% 0%
20230202 46.28 46.5 45.48 45.5 -1.56% -0.85% 0% 2761 0.1267 64.45 45.89 0% 0 0% 0 0% 0 0% 0%
20230201 45.99 46.29 45.41 46.22 0.52% 0.78% 0% 3083 0.1414 71.52 45.86 0% 0 0% 0 0% 0 0% 0%
20230131 45.64 46.22 45.18 45.98 0.17% 0.72% 0% 3586 0.1637 88.04 45.65 0% 0 0% 0 0% 0 0% 0%
20230130 43.61 45.95 43.61 45.9 5.91% 1.82% 0% 8814 0.3973 217.23 45.08 0% 0 0% 0 0% 0 0% 0%
20230120 43.73 44.16 43.09 43.34 0.28% -0.53% 0% 3105 0.1353 86.61 43.57 0% 0 0% 0 0% 0 0% 0%
20230119 43.61 43.98 42.72 43.22 -0.39% 0.05% 0% 4806 0.2076 110.05 43.2 0% 0 0% 0 0% 0 0% 0%
20230118 44.35 44.36 43.3 43.39 -1.05% -0.48% 0% 2445 0.1066 59.82 43.6 0% 0 0% 0 0% 0 0% 0%
20230117 43.89 44.08 43.65 43.85 0.11% 0% 0% 1211 0.0531 25.24 43.85 0% 0 0% 0 0% 0 0% 0%
20230116 44 44.19 43.42 43.8 -0.16% -0.23% 0% 2574 0.113 50.86 43.9 0% 0 0% 0 0% 0 0% 0%
20230113 44.08 44.2 43.09 43.87 0.8% 0.25% 0% 1972 0.0863 39.7 43.76 0% 0 0% 0 0% 0 0% 0%
20230112 44.24 44.58 43.1 43.52 -0.32% -0.07% 0% 3653 0.1591 73.39 43.55 0% 0 0% 0 0% 0 0% 0%
20230111 44.13 44.38 43.34 43.66 -1.04% -0.77% 0% 1968 0.0866 40.87 44 0% 0 0% 0 0% 0 0% 0%
20230110 43.38 44.6 43.23 44.12 1.19% 0.39% 0% 3795 0.1668 78.93 43.95 0% 0 0% 0 0% 0 0% 0%
20230109 44.33 44.33 43.45 43.6 -0.23% -0.57% 0% 3259 0.1429 68.85 43.85 0% 0 0% 0 0% 0 0% 0%
20230106 44.27 45.15 43.68 43.7 -1.29% -1.73% 0% 6633 0.295 144.08 44.47 0% 0 0% 0 0% 0 0% 0%
20230105 43.9 44.78 43.48 44.27 0.64% 0.09% 0% 5275 0.2333 128.58 44.23 0% 0 0% 0 0% 0 0% 0%
20230104 41.96 44.5 41.92 43.99 4.54% 1.29% 0% 9480 0.4117 246.97 43.43 0% 0 0% 0 0% 0 0% 0%
20230103 40.45 42.45 40.2 42.08 4.03% 0.77% 0% 4092 0.1709 125.79 41.76 0% 0 0% 0 0% 0 0% 0%
20221230 40.47 40.77 40.07 40.45 0.02% -0.05% 0% 2078 0.0841 67.55 40.47 0% 0 0% 0 0% 0 0% 0%
20221229 40.9 41.02 40.41 40.44 -0.64% -0.54% 0% 1933 0.0786 54.05 40.66 0% 0 0% 0 0% 0 0% 0%
20221228 40.81 41.12 40.1 40.7 -0.27% 0.37% 0% 3028 0.1228 78.92 40.55 0% 0 0% 0 0% 0 0% 0%
20221227 40.46 41.5 40.35 40.81 0.39% 0.32% 0% 1861 0.0757 46.67 40.68 0% 0 0% 0 0% 0 0% 0%
20221226 39.81 41.19 39.7 40.65 2.14% -0.07% 0% 2896 0.1178 69.71 40.68 0% 0 0% 0 0% 0 0% 0%
20221223 39.15 39.99 38.98 39.8 1.53% 0.79% 0% 2978 0.1176 67.14 39.49 0% 0 0% 0 0% 0 0% 0%
20221222 40.25 40.49 39.15 39.2 -1.31% -0.61% 0% 2211 0.0872 49.2 39.44 0% 0 0% 0 0% 0 0% 0%
20221221 40.66 40.68 39.51 39.72 -1.51% -0.45% 0% 2228 0.0889 48.02 39.9 0% 0 0% 0 0% 0 0% 0%
20221220 40.7 41.15 40.23 40.33 -0.81% -0.47% 0% 2700 0.1094 55.88 40.52 0% 0 0% 0 0% 0 0% 0%
20221219 41.61 41.95 40.63 40.66 -1.79% -0.95% 0% 3415 0.1402 68.38 41.05 0% 0 0% 0 0% 0 0% 0%
20221216 41.89 42.12 41.32 41.4 -1.66% -0.41% 0% 3575 0.1486 72.79 41.57 0% 0 0% 0 0% 0 0% 0%
20221215 41.53 42.8 41.2 42.1 1.52% -0.17% 0% 3329 0.1404 68.27 42.17 0% 0 0% 0 0% 0 0% 0%
20221214 41.02 42.45 41.02 41.47 0.46% -0.84% 0% 3888 0.1626 78.09 41.82 0% 0 0% 0 0% 0 0% 0%
20221213 41.7 41.8 41.14 41.28 -0.53% -0.29% 0% 2478 0.1026 46.56 41.4 0% 0 0% 0 0% 0 0% 0%
20221212 41.72 41.9 40.93 41.5 -0.22% 0.31% 0% 4230 0.175 72.35 41.37 0% 0 0% 0 0% 0 0% 0%
20221208 42.66 42.93 41.73 42.06 -0.9% -0.57% 0% 3605 0.1525 61 42.3 0% 0 0% 0 0% 0 0% 0%
20221207 43.36 43.5 42.28 42.44 -1.62% -0.59% 0% 4104 0.1752 64.1 42.69 0% 0 0% 0 0% 0 0% 0%
20221206 43.9 44.27 43.01 43.14 -2.55% -1.01% 0% 4491 0.1957 65.21 43.58 0% 0 0% 0 0% 0 0% 0%
20221205 44.77 45.1 43.58 44.27 -0.85% 0.18% 0% 4834 0.2136 60.2 44.19 0% 0 0% 0 0% 0 0% 0%
20221202 44.16 45.16 44.07 44.65 1.11% 0.16% 0% 3542 0.1579 38.24 44.58 0% 0 0% 0 0% 0 0% 0%
20221201 45.02 45.65 44.09 44.16 -1.87% -0.81% 0% 4850 0.2159 49.39 44.52 0% 0 0% 0 0% 0 0% 0%
20221130 45.5 45.5 43.61 45 0.78% 0.54% 0% 5232 0.2342 52.66 44.76 0% 0 0% 0 0% 0 0% 0%
20221129 44.9 45.96 44.5 44.65 1.45% -0.87% 0% 6801 0.3063 65.8 45.04 0% 0 0% 0 0% 0 0% 0%
20221128 39 46.97 39 44.01 -5.31% -2.52% 0% 8233 0.3717 78.56 45.15 0% 0 0% 0 0% 0 0% 0%
20221125 47.45 47.45 45.87 46.48 -2.04% 0.15% 0% 6158 0.2858 54.63 46.41 0% 0 0% 0 0% 0 0% 0%
20221124 47.51 49.14 47.21 47.45 -0.54% -1.84% 0% 8006 0.387 72.41 48.34 0% 0 0% 0 0% 0 0% 0%
20221123 47.82 48.42 46.16 47.71 -1.34% 1.32% 0% 9359 0.4407 79.77 47.09 0% 0 0% 0 0% 0 0% 0%
20221122 47.54 48.86 46.59 48.36 2.33% 0.73% 0% 15523 0.7453 138.03 48.01 0% 0 0% 0 0% 0 0% 0%
20221121 45.99 47.7 45.01 47.26 2.47% 2.49% 0% 17110 0.789 151.25 46.11 0% 0 0% 0 0% 0 0% 0%
20221118 46.9 47.36 46.08 46.12 -1.66% -0.9% 0% 8388 0.3904 74.07 46.54 0% 0 0% 0 0% 0 0% 0%
20221117 47.68 47.74 46.02 46.9 -0.61% 0.93% 0% 6069 0.282 43.63 46.47 0% 0 0% 0 0% 0 0% 0%
20221116 48.22 48.56 46.71 47.19 -3% -0.19% 0% 9127 0.4315 60.7 47.28 0% 0 0% 0 0% 0 0% 0%
20221115 47.8 49.25 47.37 48.65 1.78% 0.56% 0% 7672 0.3712 51.54 48.38 0% 0 0% 0 0% 0 0% 0%
20221114 49.11 50.01 47.07 47.8 -3.57% -0.38% 0% 17837 0.8559 112.58 47.98 0% 0 0% 0 0% 0 0% 0%
20221111 49.01 50.2 48.9 49.57 1.45% -0.26% 0% 7792 0.3873 53.46 49.7 0% 0 0% 0 0% 0 0% 0%
20221110 50.77 50.81 48.63 48.86 -3.82% -1.29% 0% 11443 0.5664 75.76 49.5 0% 0 0% 0 0% 0 0% 0%
20221109 51.08 51.78 50.45 50.8 -0.41% -0.37% 0% 6266 0.3195 41.53 50.99 0% 0 0% 0 0% 0 0% 0%
20221108 51.82 51.82 50.25 51.01 -2% 0.49% 0% 11120 0.5645 66.73 50.76 0% 0 0% 0 0% 0 0% 0%
20221107 52.35 53.34 50.86 52.05 -1.53% 0.48% 0% 16383 0.8487 91.81 51.8 0% 0 0% 0 0% 0 0% 0%
20221104 52.3 54.95 51.51 52.86 2.05% -1.6% 0% 29499 1.5848 171.81 53.72 0% 0 0% 0 0% 0 0% 0%
20221103 48.36 52.18 48.22 51.8 6.17% 1.57% 0% 18427 0.9398 110.98 51 0% 0 0% 0 0% 0 0% 0%
20221102 47.79 49.29 47.21 48.79 1.27% 0.52% 0% 10920 0.5301 64.48 48.54 0% 0 0% 0 0% 0 0% 0%
20221101 45.61 48.95 45.61 48.18 5.04% 1.07% 0% 16339 0.7788 91.39 47.67 0% 0 0% 0 0% 0 0% 0%
20221031 45.29 46.43 44.5 45.87 1.06% 0.57% 0% 11269 0.514 59.11 45.61 0% 0 0% 0 0% 0 0% 0%
20221028 46.73 47.23 44.68 45.39 -2.89% -1.26% 0% 13503 0.6207 67.79 45.97 0% 0 0% 0 0% 0 0% 0%
20221027 48.41 48.98 46.5 46.74 -4.51% -1.16% 0% 16264 0.7692 71.99 47.29 0% 0 0% 0 0% 0 0% 0%
20221026 49.6 50.26 48.36 48.95 -1.31% -0.63% 0% 21951 1.0814 105.89 49.26 0% 0 0% 0 0% 0 0% 0%
20221025 47.5 50.33 47.13 49.6 3.92% 0.9% 0% 27521 1.3529 143.61 49.16 0% 0 0% 0 0% 0 0% 0%
20221024 49.03 50.75 47.7 47.73 -2.99% -3.15% 0% 16732 0.8245 99.52 49.28 0% 0 0% 0 0% 0 0% 0%
20221021 47.29 49.97 47.04 49.2 4.04% 0.88% 0% 17203 0.839 109.76 48.77 0% 0 0% 0 0% 0 0% 0%
20221020 48.2 48.41 46 47.29 -2.39% -0.19% 0% 14592 0.6913 97.98 47.38 0% 0 0% 0 0% 0 0% 0%
20221019 48.42 49.46 47.82 48.45 0.31% -0.35% 0% 17144 0.8336 123.17 48.62 0% 0 0% 0 0% 0 0% 0%
20221018 46.32 48.3 45.52 48.3 4.68% 2.48% 0% 20005 0.9428 146.36 47.13 0% 0 0% 0 0% 0 0% 0%
20221017 47.91 47.91 45.42 46.14 -3.69% -0.39% 0% 21002 0.9729 159.69 46.32 0% 0 0% 0 0% 0 0% 0%
20220720 39.18 40.18 39 39.8 1.38% 0.18% 0% 5208 0.2069 91.47 39.73 0% 0 0% 0 0% 0 0% 0%
20220719 38.96 39.3 38.52 39.26 2.08% 0.38% 0% 3035 0.1187 50.86 39.11 0% 0 0% 0 0% 0 0% 0%
20220718 37.63 38.73 37.49 38.46 1.48% 0.34% 0% 2904 0.1113 44.19 38.33 0% 0 0% 0 0% 0 0% 0%
20220715 37.72 38.21 37 37.9 -0.24% 0.58% 0% 3901 0.147 56.95 37.68 0% 0 0% 0 0% 0 0% 0%
20220714 37.31 38.48 37.31 37.99 0.77% 0% 0% 5085 0.1932 72.51 37.99 0% 0 0% 0 0% 0 0% 0%
20220713 36.92 37.98 36.92 37.7 1.34% 0.27% 0% 2843 0.1069 38.95 37.6 0% 0 0% 0 0% 0 0% 0%
20220712 38.62 38.62 37.13 37.2 -3.68% -1.59% 0% 4871 0.1841 62.67 37.8 0% 0 0% 0 0% 0 0% 0%
20220711 39.43 39.98 38.37 38.62 -1.76% -0.28% 0% 4692 0.1817 58.45 38.73 0% 0 0% 0 0% 0 0% 0%
20220708 39.39 40.05 39.24 39.31 0.03% -0.68% 0% 4762 0.1885 59.11 39.58 0% 0 0% 0 0% 0 0% 0%
20220707 39.4 40.39 39.21 39.3 -0.63% -0.88% 0% 4315 0.1711 52.53 39.65 0% 0 0% 0 0% 0 0% 0%
20220706 40.12 40.68 39.19 39.55 0.33% -0.95% 0% 6319 0.2523 74.46 39.93 0% 0 0% 0 0% 0 0% 0%
20220705 40.64 41.48 38.89 39.42 -3.97% -1.05% 0% 7281 0.2901 79.83 39.84 0% 0 0% 0 0% 0 0% 0%
20220704 41.09 41.5 40.06 41.05 0.56% 0.34% 0% 3427 0.1402 36.18 40.91 0% 0 0% 0 0% 0 0% 0%
20220701 40.26 40.94 40.04 40.82 0.67% 0.99% 0% 5097 0.206 51.85 40.42 0% 0 0% 0 0% 0 0% 0%
20220630 41.17 41.8 40.02 40.55 1.86% -0.44% 0% 6038 0.2459 62.23 40.73 0% 0 0% 0 0% 0 0% 0%
20220629 40.91 41.18 39.71 39.81 -2.67% -1.46% 0% 5935 0.2398 62.19 40.4 0% 0 0% 0 0% 0 0% 0%
20220628 40.65 41.27 40.51 40.9 0.32% -0.07% 0% 6602 0.2702 70.86 40.93 0% 0 0% 0 0% 0 0% 0%
20220627 41.55 41.88 40.55 40.77 -1.64% -0.07% 0% 5828 0.2378 65.97 40.8 0% 0 0% 0 0% 0 0% 0%
20220624 40.67 41.85 40.54 41.45 2.14% 0.75% 0% 6674 0.2746 79.04 41.14 0% 0 0% 0 0% 0 0% 0%
20220623 40.8 41.3 40.17 40.58 -1% -0.12% 0% 7131 0.2897 88.15 40.63 0% 0 0% 0 0% 0 0% 0%
20220622 42 43 40.85 40.99 -2.05% -2.01% 0% 10414 0.4356 139.76 41.83 0% 0 0% 0 0% 0 0% 0%
20220621 40.61 41.98 39.85 41.85 2.93% 2.12% 0% 10125 0.4149 149.87 40.98 0% 0 0% 0 0% 0 0% 0%
20220620 40.4 41 39.57 40.66 2.68% 0.25% 0% 7302 0.2962 123.63 40.56 0% 0 0% 0 0% 0 0% 0%
20220617 39.21 40.18 39.16 39.6 1.12% -0.2% 0% 5841 0.2318 98.37 39.68 0% 0 0% 0 0% 0 0% 0%
20220616 39.12 39.9 38.88 39.16 -0.68% -0.38% 0% 5620 0.2209 92.32 39.31 0% 0 0% 0 0% 0 0% 0%
20220615 39 40 38.22 39.43 2.34% 0.36% 0% 7027 0.2761 113.66 39.29 0% 0 0% 0 0% 0 0% 0%
20220614 39.16 39.16 37.45 38.53 -1.61% 1.02% 0% 4704 0.1794 77.17 38.14 0% 0 0% 0 0% 0 0% 0%
20220613 38.67 39.66 38.23 39.16 1.48% 0.26% 0% 4670 0.1824 75.5 39.06 0% 0 0% 0 0% 0 0% 0%
20220610 37.99 38.95 37.51 38.59 2.12% 0.39% 0% 4391 0.1688 68.2 38.44 0% 0 0% 0 0% 0 0% 0%
20220609 39.66 39.66 37.79 37.79 -2.35% -1.46% 0% 5317 0.2039 84.02 38.35 0% 0 0% 0 0% 0 0% 0%
20220608 39.9 40.22 38.6 39 -1.39% -0.76% 0% 5488 0.2157 87.74 39.3 0% 0 0% 0 0% 0 0% 0%
20220607 40.53 40.62 39.11 39.55 -1.62% -0.05% 0% 5128 0.2029 77.28 39.57 0% 0 0% 0 0% 0 0% 0%
20220606 39.9 40.95 39.61 40.2 1.13% -0.37% 0% 6352 0.2563 92.41 40.35 0% 0 0% 0 0% 0 0% 0%
20220602 39.95 39.99 38.9 39.75 -0.5% 0.71% 0% 6788 0.2679 98.69 39.47 0% 0 0% 0 0% 0 0% 0%
20220601 38.7 40.3 38.08 39.95 2.96% 0.33% 0% 6411 0.2553 97.17 39.82 0% 0 0% 0 0% 0 0% 0%
20220531 38.63 39.2 37.95 38.8 0.44% 0.91% 0% 4582 0.1762 67.37 38.45 0% 0 0% 0 0% 0 0% 0%
20220530 37.96 39.38 37.9 38.63 1.77% -0.44% 0% 7116 0.2761 100.42 38.8 0% 0 0% 0 0% 0 0% 0%
20220527 39.01 39.49 37.51 37.96 -2.67% -0.91% 0% 6844 0.2622 95.26 38.31 0% 0 0% 0 0% 0 0% 0%
20220526 39.19 39.44 38.51 39 -0.48% 0.18% 0% 3427 0.1334 49.58 38.93 0% 0 0% 0 0% 0 0% 0%
20220525 39.58 40.09 38.15 39.19 -1.11% 1.06% 0% 6140 0.2381 85.26 38.78 0% 0 0% 0 0% 0 0% 0%
20220524 40.09 40.88 39.2 39.63 -1.15% -1.17% 0% 9482 0.3802 127.02 40.1 0% 0 0% 0 0% 0 0% 0%
20220523 39.12 40.75 39.12 40.09 2.17% 0.28% 0% 8811 0.3523 106.79 39.98 0% 0 0% 0 0% 0 0% 0%
20220520 39.09 39.47 38.38 39.24 0.64% 0.8% 0% 5212 0.2029 62.78 38.93 0% 0 0% 0 0% 0 0% 0%
20220519 38.11 39.29 38 38.99 0.03% 0.39% 0% 4845 0.1882 55.6 38.84 0% 0 0% 0 0% 0 0% 0%
20220518 38.6 39.8 38.6 38.98 0.46% -0.86% 0% 6218 0.2445 67.81 39.32 0% 0 0% 0 0% 0 0% 0%
20220517 37.92 39.59 37.51 38.8 2.67% -0.18% 0% 8003 0.3111 77.91 38.87 0% 0 0% 0 0% 0 0% 0%
20220516 39.51 39.77 37.39 37.79 -3.74% -1.28% 0% 7332 0.2807 64.95 38.28 0% 0 0% 0 0% 0 0% 0%
20220513 39.14 40.49 38.82 39.26 -0.36% -0.05% 0% 5066 0.199 42.84 39.28 0% 0 0% 0 0% 0 0% 0%
20220512 38.81 39.77 38.68 39.4 0.38% 0.61% 0% 5896 0.2309 46.84 39.16 0% 0 0% 0 0% 0 0% 0%
20220511 40 40.74 39.25 39.25 -4.01% -2% 0% 10545 0.4223 78.88 40.05 0% 0 0% 0 0% 0 0% 0%
20220510 37.21 41.6 37.2 40.89 7.04% 2.23% 0% 17118 0.6848 136.24 40 0% 0 0% 0 0% 0 0% 0%
20220509 36.85 38.4 36.8 38.2 3.1% 1.35% 0% 7418 0.2796 62.85 37.69 0% 0 0% 0 0% 0 0% 0%
20220506 37 37.96 36.8 37.05 -4.58% -0.72% 0% 9695 0.3618 84.27 37.32 0% 0 0% 0 0% 0 0% 0%
20220505 38.52 39.93 38.16 38.83 -2.66% -0.46% 0% 10341 0.4034 99.43 39.01 0% 0 0% 0 0% 0 0% 0%
20220429 38.8 41.73 37.17 39.89 2.92% 2.54% 0% 16130 0.6274 162.62 38.9 0% 0 0% 0 0% 0 0% 0%
20220428 37.67 39.68 36.3 38.76 2.78% 1.81% 0% 16549 0.6301 185.01 38.07 0% 0 0% 0 0% 0 0% 0%
20220427 34.81 37.77 33.96 37.71 7.8% 3.54% 0% 16046 0.5844 195.9 36.42 0% 0 0% 0 0% 0 0% 0%
20220426 35.5 36.01 33 34.98 -2.32% 1.83% 0% 13695 0.4704 176.58 34.35 0% 0 0% 0 0% 0 0% 0%
20220425 33.98 37.5 33.98 35.81 5.63% -1.67% 0% 17425 0.6346 258.36 36.42 0% 0 0% 0 0% 0 0% 0%
20220422 33.26 33.9 32.4 33.9 1.47% 1.47% 0% 3218 0.1075 50.61 33.41 0% 0 0% 0 0% 0 0% 0%
20220421 34.48 34.7 33.38 33.41 -3.1% -1.79% 0% 3357 0.1142 49.11 34.02 0% 0 0% 0 0% 0 0% 0%
20220420 35 35.8 34.2 34.48 -1.49% -1.03% 0% 3728 0.1299 52.77 34.84 0% 0 0% 0 0% 0 0% 0%
20220419 35.41 36.54 34.85 35 -1.21% -1.66% 0% 3470 0.1235 47.28 35.59 0% 0 0% 0 0% 0 0% 0%
20220418 34.19 35.48 33.56 35.43 4.42% 2.43% 0% 6039 0.2089 80.02 34.59 0% 0 0% 0 0% 0 0% 0%
20220415 35.3 35.3 33.6 33.93 -3.22% -0.7% 0% 5159 0.1763 68.37 34.17 0% 0 0% 0 0% 0 0% 0%
20220414 34.72 35.98 34.72 35.06 0.17% -0.57% 0% 6064 0.2138 80.68 35.26 0% 0 0% 0 0% 0 0% 0%
20220413 34.52 35.58 33.96 35 -1.69% 1.21% 0% 8123 0.2809 107.12 34.58 0% 0 0% 0 0% 0 0% 0%
20220412 35.68 36.9 34.41 35.6 0% 1.11% 0% 7372 0.2596 103.18 35.21 0% 0 0% 0 0% 0 0% 0%
20220411 37.8 37.87 35.03 35.6 -5.37% -0.39% 0% 8737 0.3123 127.63 35.74 0% 0 0% 0 0% 0 0% 0%
20220408 36.52 38.99 36.13 37.62 3.38% 1.18% 0% 8211 0.3053 130.63 37.18 0% 0 0% 0 0% 0 0% 0%
20220407 37.5 37.62 36.2 36.39 -2.96% -1.38% 0% 6723 0.2481 109.79 36.9 0% 0 0% 0 0% 0 0% 0%
20220401 39.38 39.38 37.5 37.53 -4.7% -1.39% 0% 7209 0.2744 127.22 38.06 0% 0 0% 0 0% 0 0% 0%
20220331 39.4 39.48 38.62 39.38 0.08% 0.41% 0% 2657 0.1042 51.5 39.22 0% 0 0% 0 0% 0 0% 0%
20220330 39.06 39.98 38.81 39.35 0.2% 0.08% 0% 4283 0.1684 72.89 39.32 0% 0 0% 0 0% 0 0% 0%
20220329 39.97 39.98 38.1 39.27 -0.28% 1.03% 0% 6252 0.243 101.46 38.87 0% 0 0% 0 0% 0 0% 0%
20220328 40.2 40.54 39.01 39.38 -2.77% -0.46% 0% 4499 0.178 68.8 39.56 0% 0 0% 0 0% 0 0% 0%
20220325 40.42 41.09 40.1 40.5 0.5% -0.07% 0% 4130 0.1674 64.25 40.53 0% 0 0% 0 0% 0 0% 0%
20220324 41.03 41.07 40.15 40.3 -1.87% -0.67% 0% 4794 0.1945 72.9 40.57 0% 0 0% 0 0% 0 0% 0%
20220323 41.55 41.95 40.63 41.07 -1.01% -0.24% 0% 4957 0.2041 75.15 41.17 0% 0 0% 0 0% 0 0% 0%
20220322 42.15 42.27 40.97 41.49 -1.89% -0.19% 0% 5252 0.2183 79.2 41.57 0% 0 0% 0 0% 0 0% 0%
20220321 41.99 42.47 41 42.29 1.17% 0.93% 0% 2909 0.1219 44.49 41.9 0% 0 0% 0 0% 0 0% 0%
20220318 41.24 42.29 41.05 41.8 0.29% 0.48% 0% 3327 0.1384 50.08 41.6 0% 0 0% 0 0% 0 0% 0%
20220317 43.46 43.5 41.65 41.68 -2.27% -1.74% 0% 8999 0.3817 127.85 42.42 0% 0 0% 0 0% 0 0% 0%
20220316 41.48 42.88 40 42.65 3.7% 3.29% 0% 5870 0.2424 88.3 41.29 0% 0 0% 0 0% 0 0% 0%
20220315 44.45 44.45 41.01 41.13 -7.41% -1.95% 0% 10093 0.4234 155.47 41.95 0% 0 0% 0 0% 0 0% 0%
20220311 45 45.25 43.6 44.9 -1.64% 1.31% 0% 4386 0.1944 75.15 44.32 0% 0 0% 0 0% 0 0% 0%
20220310 44.67 45.71 44.1 45.65 4.22% 1.65% 0% 5146 0.2311 82.69 44.91 0% 0 0% 0 0% 0 0% 0%
20220309 45.87 45.93 43.03 43.8 -3.55% -0.75% 0% 5434 0.2398 79.44 44.13 0% 0 0% 0 0% 0 0% 0%
20220308 46.21 46.7 45.21 45.41 -1.71% -1.05% 0% 5058 0.2321 71.24 45.89 0% 0 0% 0 0% 0 0% 0%
20220307 47.8 47.98 45.85 46.2 -1.7% -0.58% 0% 4459 0.2072 59.41 46.47 0% 0 0% 0 0% 0 0% 0%
20220304 47.9 48.14 46.78 47 -1.88% -0.59% 0% 3251 0.1537 38.06 47.28 0% 0 0% 0 0% 0 0% 0%
20220303 49.75 49.76 47.39 47.9 -3.72% -0.48% 0% 7549 0.3633 77.62 48.13 0% 0 0% 0 0% 0 0% 0%
20220302 50.28 50.58 49.5 49.75 -1.05% -0.28% 0% 3167 0.158 32.54 49.89 0% 0 0% 0 0% 0 0% 0%
20220301 50.46 50.83 49.5 50.28 1.15% 0.16% 0% 4667 0.2343 41.22 50.2 0% 0 0% 0 0% 0 0% 0%
20220228 49.01 49.88 47.68 49.71 1% 1.74% 0% 6058 0.296 45.37 48.86 0% 0 0% 0 0% 0 0% 0%
20220225 50.9 51.39 49.12 49.22 -3.17% -1.97% 0% 7815 0.3924 57.31 50.21 0% 0 0% 0 0% 0 0% 0%
20220224 52.1 53.04 50.09 50.83 -2.85% -1.51% 0% 8184 0.4224 64 51.61 0% 0 0% 0 0% 0 0% 0%
20220223 52.49 53.19 51.68 52.32 0% 0.13% 0% 8930 0.4666 73.5 52.25 0% 0 0% 0 0% 0 0% 0%
20220222 54 54 52.03 52.32 -3.96% -1.04% 0% 8612 0.4553 74.99 52.87 0% 0 0% 0 0% 0 0% 0%
20220221 53.82 55.89 51.6 54.48 1.32% 1.11% 0% 13939 0.751 129.11 53.88 0% 0 0% 0 0% 0 0% 0%
20220218 51.29 56.09 49.88 53.77 4.65% 1.13% 0% 14921 0.7933 144.85 53.17 0% 0 0% 0 0% 0 0% 0%
20220217 53.58 53.8 51.1 51.38 -3.71% -1.15% 0% 9778 0.5083 91.96 51.98 0% 0 0% 0 0% 0 0% 0%
20220216 51.11 53.8 49.28 53.36 1.93% 3.27% 0% 18582 0.9602 184.37 51.67 0% 0 0% 0 0% 0 0% 0%
20220215 50.74 58 50 52.35 3.38% -0.55% 0% 20038 1.0549 240.6 52.64 0% 0 0% 0 0% 0 0% 0%
20220214 46.6 50.91 46.55 50.64 8.48% 2.3% 0% 12020 0.595 166.22 49.5 0% 0 0% 0 0% 0 0% 0%
20220211 47.07 47.38 46.32 46.68 -1.73% -0.32% 0% 2240 0.1049 33.61 46.83 0% 0 0% 0 0% 0 0% 0%
20220210 48.74 48.74 47.31 47.5 -1.43% -0.27% 0% 2410 0.1148 35.59 47.63 0% 0 0% 0 0% 0 0% 0%
20220209 47.54 48.35 47.28 48.19 0.58% 0.84% 0% 2101 0.1004 30.56 47.79 0% 0 0% 0 0% 0 0% 0%
20211203 44.5 44.99 44.09 44.49 -0.02% 0.02% 0% 4442 0.1976 59.93 44.48 0% 0 0% 0 0% 0 0% 0%
20211202 45.91 45.91 44.36 44.5 -3.62% -0.93% 0% 8584 0.3856 113.62 44.92 0% 0 0% 0 0% 0 0% 0%
20211201 42.86 46.8 42.48 46.17 8.15% 1.18% 0% 17794 0.8119 250.07 45.63 0% 0 0% 0 0% 0 0% 0%
20211130 42.89 43.22 42.41 42.69 -0.74% -0.26% 0% 4388 0.1878 69.25 42.8 0% 0 0% 0 0% 0 0% 0%
20211129 43.18 43.57 42.9 43.01 -1.15% -0.42% 0% 3001 0.1296 46.82 43.19 0% 0 0% 0 0% 0 0% 0%
20211126 43.98 44.07 42.97 43.51 -1.02% 0.21% 0% 5057 0.2196 78.76 43.42 0% 0 0% 0 0% 0 0% 0%
20211125 44.37 44.37 43.66 43.96 -0.86% 0.07% 0% 2497 0.1097 41.02 43.93 0% 0 0% 0 0% 0 0% 0%
20211124 44 44.48 43.74 44.34 0.36% 0.57% 0% 4375 0.1929 72.06 44.09 0% 0 0% 0 0% 0 0% 0%
20211123 44.11 44.85 43.84 44.18 0.23% -0.14% 0% 3890 0.1721 66.49 44.24 0% 0 0% 0 0% 0 0% 0%
20211122 44.44 44.44 43.73 44.08 -0.59% 0.25% 0% 4137 0.1819 72.45 43.97 0% 0 0% 0 0% 0 0% 0%
20211119 43.45 44.63 43.06 44.34 1.67% 1.33% 0% 6604 0.289 115.35 43.76 0% 0 0% 0 0% 0 0% 0%
20211118 44.67 45.17 43.51 43.61 -1.98% -1.16% 0% 5227 0.2306 95.82 44.12 0% 0 0% 0 0% 0 0% 0%
20211117 43.91 44.88 43.55 44.49 1.67% 0.36% 0% 6113 0.271 116.21 44.33 0% 0 0% 0 0% 0 0% 0%
20211116 44.38 44.55 43.44 43.76 -1.46% -0.11% 0% 4542 0.199 90.72 43.81 0% 0 0% 0 0% 0 0% 0%
20211115 44.74 44.88 44.12 44.41 -0.58% -0.13% 0% 2885 0.1283 60.42 44.47 0% 0 0% 0 0% 0 0% 0%
20211112 44.43 44.7 44.23 44.67 0.47% 0.22% 0% 2755 0.1228 55.88 44.57 0% 0 0% 0 0% 0 0% 0%
20211111 44.14 44.7 43.85 44.46 1.07% 0.02% 0% 3143 0.1397 63.01 44.45 0% 0 0% 0 0% 0 0% 0%
20211110 43.78 44.11 43.22 43.99 0.64% 0.66% 0% 3009 0.1315 60.03 43.7 0% 0 0% 0 0% 0 0% 0%
20211109 42.72 43.78 42.72 43.71 1.44% 0.62% 0% 3262 0.1417 63.57 43.44 0% 0 0% 0 0% 0 0% 0%
20211108 43.35 43.49 42.72 43.09 -0.6% 0.26% 0% 3769 0.162 69.58 42.98 0% 0 0% 0 0% 0 0% 0%
20211105 42.97 43.79 42.7 43.35 0.81% 0.16% 0% 4214 0.1824 81.68 43.28 0% 0 0% 0 0% 0 0% 0%
20211104 43.15 43.26 42.43 43 -0.35% 0.21% 0% 3549 0.1523 72.88 42.91 0% 0 0% 0 0% 0 0% 0%
20211103 43 43.2 42.22 43.15 1.08% 0.91% 0% 3845 0.1644 84 42.76 0% 0 0% 0 0% 0 0% 0%
20211102 43.5 43.89 42.02 42.69 -1.86% -0.02% 0% 3553 0.1517 80.73 42.7 0% 0 0% 0 0% 0 0% 0%
20211101 42.8 43.64 41.97 43.5 1.64% 1.26% 0% 5356 0.2301 129.12 42.96 0% 0 0% 0 0% 0 0% 0%
20211029 41.37 42.97 41.05 42.8 3.36% 0.68% 0% 3717 0.158 83.91 42.51 0% 0 0% 0 0% 0 0% 0%
20211028 42.48 42.48 41.04 41.41 -1.78% -0.02% 0% 3245 0.1344 73.78 41.42 0% 0 0% 0 0% 0 0% 0%
20211027 43.18 43.18 41.92 42.16 -2.36% -0.4% 0% 4526 0.1916 110.66 42.33 0% 0 0% 0 0% 0 0% 0%
20211026 41.6 43.2 41.19 43.18 4.35% 1.79% 0% 7095 0.301 190.78 42.42 0% 0 0% 0 0% 0 0% 0%
20211025 40.68 41.64 40.52 41.38 1.8% 0.56% 0% 3125 0.1286 92.69 41.15 0% 0 0% 0 0% 0 0% 0%
20211022 40.67 40.79 40.2 40.65 -0.05% 0.27% 0% 2193 0.0889 66.97 40.54 0% 0 0% 0 0% 0 0% 0%
20211021 41.22 41.22 40.29 40.67 -0.76% 0.02% 0% 1837 0.0747 54.8 40.66 0% 0 0% 0 0% 0 0% 0%
20211020 40.86 41.33 40.43 40.98 0.32% 0.27% 0% 2890 0.1181 86.05 40.87 0% 0 0% 0 0% 0 0% 0%
20211019 40.6 41.16 40.2 40.85 0.22% 0.32% 0% 2952 0.1202 86.42 40.72 0% 0 0% 0 0% 0 0% 0%
20211018 41.77 42.1 39.88 40.76 -2.53% 0.2% 0% 9237 0.3758 266.69 40.68 0% 0 0% 0 0% 0 0% 0%
20211015 42.99 42.99 41.76 41.82 -2.68% -0.76% 0% 2969 0.1251 97.17 42.14 0% 0 0% 0 0% 0 0% 0%
20211014 42.77 43.37 42.21 42.97 1.85% 0.47% 0% 1508 0.0645 47.45 42.77 0% 0 0% 0 0% 0 0% 0%
20211013 42.46 42.57 42.11 42.19 0.09% -0.26% 0% 1650 0.0698 47.63 42.3 0% 0 0% 0 0% 0 0% 0%
20211012 43 43.45 42.02 42.15 -2.29% -1.5% 0% 2662 0.1139 71.2 42.79 0% 0 0% 0 0% 0 0% 0%
20211011 43.65 43.84 43.1 43.14 -1.17% -0.55% 0% 1616 0.0701 39.6 43.38 0% 0 0% 0 0% 0 0% 0%
20211008 42.65 44.4 42.45 43.65 3.07% -0.21% 0% 2789 0.122 62.5 43.74 0% 0 0% 0 0% 0 0% 0%
20210930 42.2 42.57 41.95 42.35 0.26% 0.28% 0% 1970 0.0832 37.56 42.23 0% 0 0% 0 0% 0 0% 0%
20210929 43.72 43.88 42.24 42.24 -2.7% -1.81% 0% 3173 0.1365 56.44 43.02 0% 0 0% 0 0% 0 0% 0%
20210928 43.31 43.95 42.51 43.41 0.07% 0.16% 0% 3242 0.1405 52.77 43.34 0% 0 0% 0 0% 0 0% 0%
20210927 42.82 43.5 41.84 43.38 1.31% 1.83% 0% 5667 0.2414 80.35 42.6 0% 0 0% 0 0% 0 0% 0%
20210924 43.81 43.99 42.55 42.82 -2.3% -0.53% 0% 4374 0.1883 61.62 43.05 0% 0 0% 0 0% 0 0% 0%
20210923 44.2 44.36 43.75 43.83 -0.3% -0.34% 0% 3722 0.1637 48.38 43.98 0% 0 0% 0 0% 0 0% 0%
20210922 44 44.01 43.2 43.96 -1.72% 0.83% 0% 4578 0.1996 55.71 43.6 0% 0 0% 0 0% 0 0% 0%
20210917 43.35 44.74 43.35 44.73 2.1% 1.54% 0% 6127 0.2699 69.33 44.05 0% 0 0% 0 0% 0 0% 0%
20210916 44.16 44.56 43.07 43.81 -0.73% -0.52% 0% 4916 0.2165 56.95 44.04 0% 0 0% 0 0% 0 0% 0%
20210915 45.27 45.51 43.83 44.13 -2.56% -0.59% 0% 8480 0.3764 97.93 44.39 0% 0 0% 0 0% 0 0% 0%
20210914 45.3 46.25 44.92 45.29 0.02% -0.57% 0% 5835 0.2658 72.71 45.55 0% 0 0% 0 0% 0 0% 0%
20210913 46.32 46.58 44.96 45.28 -2.83% -0.64% 0% 7966 0.363 102.08 45.57 0% 0 0% 0 0% 0 0% 0%
20210910 46.71 47.05 45.2 46.6 0.5% 1% 0% 9791 0.4518 130.9 46.14 0% 0 0% 0 0% 0 0% 0%
20210909 46.9 47.5 46.03 46.37 -1.24% -0.43% 0% 6085 0.2834 81.02 46.57 0% 0 0% 0 0% 0 0% 0%
20210908 48.9 49.26 46.88 46.95 -4.69% -1.43% 0% 10574 0.5036 150.91 47.63 0% 0 0% 0 0% 0 0% 0%
20210907 49.49 49.49 48.3 49.26 0% 0.82% 0% 7145 0.3491 117.94 48.86 0% 0 0% 0 0% 0 0% 0%
20210906 48.25 50.5 47.86 49.26 2.31% -0.2% 0% 9995 0.4934 176.31 49.36 0% 0 0% 0 0% 0 0% 0%
20210729 41.73 42.82 41.73 41.8 0.24% -0.62% 0% 3878 0.1631 66.53 42.06 0% 0 0% 0 0% 0 0% 0%
20210728 42.99 43.98 41.36 41.7 -3.63% -1.16% 0% 6433 0.2714 110.07 42.19 0% 0 0% 0 0% 0 0% 0%
20210727 43 44 42.68 43.27 0.56% -0.23% 0% 4353 0.1888 80.57 43.37 0% 0 0% 0 0% 0 0% 0%
20210726 43.5 43.56 42.8 43.03 -2% -0.12% 0% 4113 0.1772 72.95 43.08 0% 0 0% 0 0% 0 0% 0%
20210723 45.56 45.56 43.7 43.91 -2.98% -0.57% 0% 5870 0.2592 98.68 44.16 0% 0 0% 0 0% 0 0% 0%
20210722 43.17 45.71 42.8 45.26 4.29% 2.17% 0% 11379 0.5041 194.48 44.3 0% 0 0% 0 0% 0 0% 0%
20210721 43.49 43.63 43.16 43.4 0.09% 0.18% 0% 2888 0.1251 53.05 43.32 0% 0 0% 0 0% 0 0% 0%
20210720 43.43 43.74 43.11 43.36 -0.44% -0.28% 0% 3257 0.1416 56.36 43.48 0% 0 0% 0 0% 0 0% 0%
20210719 43.87 44.98 43.01 43.55 0.35% -0.68% 0% 4518 0.1981 73.5 43.85 0% 0 0% 0 0% 0 0% 0%
20210716 43 43.4 42.6 43.4 1.12% 0.91% 0% 3599 0.1548 57.68 43.01 0% 0 0% 0 0% 0 0% 0%
20210715 43.77 43.77 42.52 42.92 -2.01% -0.14% 0% 4349 0.1869 68.98 42.98 0% 0 0% 0 0% 0 0% 0%
20210714 44.53 44.72 43.75 43.8 -1.77% -0.61% 0% 3415 0.1505 53.79 44.07 0% 0 0% 0 0% 0 0% 0%
20210713 46.06 46.06 44.27 44.59 -2.68% -0.6% 0% 6035 0.2707 87.76 44.86 0% 0 0% 0 0% 0 0% 0%
20210712 45.3 46.22 43.92 45.82 3.38% 1.48% 0% 8042 0.3631 115.44 45.15 0% 0 0% 0 0% 0 0% 0%
20210709 43.49 44.6 42.86 44.32 1.47% 1.21% 0% 4933 0.216 66.77 43.79 0% 0 0% 0 0% 0 0% 0%
20210708 45.28 45.28 43.6 43.68 -2.33% -0.86% 0% 6094 0.2685 77.51 44.06 0% 0 0% 0 0% 0 0% 0%
20210707 43.3 44.74 43.01 44.72 3.28% 0.97% 0% 6031 0.2671 67.12 44.29 0% 0 0% 0 0% 0 0% 0%
20210706 44.58 45 42.51 43.3 -2.57% -0.51% 0% 7066 0.3075 70.67 43.52 0% 0 0% 0 0% 0 0% 0%
20210705 45.01 45.84 44 44.44 -0.67% -0.63% 0% 3654 0.1634 39.48 44.72 0% 0 0% 0 0% 0 0% 0%
20210702 45.6 45.6 44.66 44.74 -1.89% -0.45% 0% 3609 0.1622 40 44.94 0% 0 0% 0 0% 0 0% 0%
20210701 45.55 46.16 44.93 45.6 -0.85% 0.51% 0% 6035 0.2738 68.87 45.37 0% 0 0% 0 0% 0 0% 0%
20210630 46.99 47.5 45.69 45.99 -3.2% -0.56% 0% 9272 0.4288 113.5 46.25 0% 0 0% 0 0% 0 0% 0%
20210629 47.12 48.45 46.51 47.51 0.81% -0.44% 0% 6213 0.2965 83.91 47.72 0% 0 0% 0 0% 0 0% 0%
20210628 45.99 47.33 45.46 47.13 2.46% 0.77% 0% 9260 0.4331 124.82 46.77 0% 0 0% 0 0% 0 0% 0%
20210625 47 47.5 45.31 46 0% -0.09% 0% 8550 0.3936 125.01 46.04 0% 0 0% 0 0% 0 0% 0%
20210624 45.7 49.42 45.65 46 1.21% -3.56% 0% 16251 0.7751 261.03 47.7 0% 0 0% 0 0% 0 0% 0%
20210623 43.55 45.99 43.35 45.45 7.22% 0.69% 0% 14599 0.659 295.31 45.14 0% 0 0% 0 0% 0 0% 0%
20210622 42.01 42.5 41.63 42.39 1.24% 0.9% 0% 2504 0.1052 63.1 42.01 0% 0 0% 0 0% 0 0% 0%
20210621 41.54 42.23 40.85 41.87 1.11% 0.17% 0% 2421 0.1012 60.59 41.8 0% 0 0% 0 0% 0 0% 0%
20210618 41.78 41.85 40.81 41.41 0.15% 0.44% 0% 2544 0.1049 62.18 41.23 0% 0 0% 0 0% 0 0% 0%
20210617 41.05 41.9 41 41.35 1.08% 0.24% 0% 2104 0.0868 51.04 41.25 0% 0 0% 0 0% 0 0% 0%
20210616 41.99 42.41 40.81 40.91 -2.57% -1.21% 0% 5009 0.2074 116.49 41.41 0% 0 0% 0 0% 0 0% 0%
20210615 42 42.1 40 41.99 -3.2% 1.92% 0% 6602 0.272 159.52 41.2 0% 0 0% 0 0% 0 0% 0%
20210611 44 44.84 43.37 43.38 -1.45% -0.71% 0% 3330 0.1455 91.52 43.69 0% 0 0% 0 0% 0 0% 0%
20210610 42.97 45.17 42.97 44.02 2.9% -0.65% 0% 6376 0.2825 160.95 44.31 0% 0 0% 0 0% 0 0% 0%
20210609 42.63 42.98 42.4 42.78 0.35% 0.05% 0% 1539 0.0658 39.55 42.76 0% 0 0% 0 0% 0 0% 0%
20210608 43.01 43.2 42.5 42.63 -0.51% -0.21% 0% 2184 0.0933 55.04 42.72 0% 0 0% 0 0% 0 0% 0%
20210607 42.5 43.44 42.5 42.85 0.82% -0.46% 0% 2539 0.1093 58.94 43.05 0% 0 0% 0 0% 0 0% 0%
20210604 42.48 42.73 42.07 42.5 0.19% 0.33% 0% 2807 0.1189 63.73 42.36 0% 0 0% 0 0% 0 0% 0%
20210603 42.57 42.88 42.32 42.42 -0.59% -0.26% 0% 2645 0.1125 56.6 42.53 0% 0 0% 0 0% 0 0% 0%
20210602 43.36 43.52 42.48 42.67 -1.55% -0.74% 0% 3501 0.1505 75.73 42.99 0% 0 0% 0 0% 0 0% 0%
20210601 42.55 43.43 42.28 43.34 1.83% 0.65% 0% 2852 0.1228 62.83 43.06 0% 0 0% 0 0% 0 0% 0%
20210531 42.28 42.76 42.28 42.56 -0.47% 0.33% 0% 3574 0.1516 79.21 42.42 0% 0 0% 0 0% 0 0% 0%
20210528 44 44 42.26 42.76 -1.84% -0.21% 0% 6766 0.2899 138.27 42.85 0% 0 0% 0 0% 0 0% 0%
20210527 44.19 44.56 43.48 43.56 -1.22% -0.64% 0% 4117 0.1805 90.95 43.84 0% 0 0% 0 0% 0 0% 0%
20210526 44 44.3 43.65 44.1 0.23% 0.16% 0% 1810 0.0797 37.06 44.03 0% 0 0% 0 0% 0 0% 0%
20210525 43.62 44.3 43.2 44 0.87% 0.36% 0% 5531 0.2425 108.83 43.84 0% 0 0% 0 0% 0 0% 0%
20210524 44.22 44.25 43.3 43.62 -1.36% -0.11% 0% 2908 0.127 58.14 43.67 0% 0 0% 0 0% 0 0% 0%
20210521 42.68 44.59 42.44 44.22 3.61% 1.31% 0% 5638 0.2461 106.1 43.65 0% 0 0% 0 0% 0 0% 0%
20210520 42.95 43.33 42.2 42.68 0.33% -0.37% 0% 2864 0.1227 51.42 42.84 0% 0 0% 0 0% 0 0% 0%
20210519 43.21 43.54 42.37 42.54 -1.53% -0.09% 0% 3415 0.1454 55.18 42.58 0% 0 0% 0 0% 0 0% 0%
20210518 42.89 43.28 42.41 43.2 0.63% 0.63% 0% 2278 0.0978 36.1 42.93 0% 0 0% 0 0% 0 0% 0%
20210517 43.7 43.74 42.21 42.93 -2.21% 0.07% 0% 8025 0.3443 124.19 42.9 0% 0 0% 0 0% 0 0% 0%
20210514 43.11 43.9 42.71 43.9 0.9% 1.46% 0% 4708 0.2037 75.63 43.27 0% 0 0% 0 0% 0 0% 0%
20210513 45.33 45.4 43.5 43.51 -4.02% -1.92% 0% 8178 0.3628 134.72 44.36 0% 0 0% 0 0% 0 0% 0%
20210512 45.9 45.9 45 45.33 0% 0.11% 0% 3834 0.1736 69.47 45.28 0% 0 0% 0 0% 0 0% 0%
20210511 45.75 46.56 45.2 45.33 -2.16% -0.61% 0% 4731 0.2158 84.76 45.61 0% 0 0% 0 0% 0 0% 0%
20210510 47.95 47.95 45.7 46.33 -3.54% -0.52% 0% 5706 0.2657 106.16 46.57 0% 0 0% 0 0% 0 0% 0%
20210507 50.19 50.21 47.85 48.03 -3.07% -1.4% 0% 6399 0.3117 125.95 48.71 0% 0 0% 0 0% 0 0% 0%
20210506 48 49.93 47.74 49.55 3.81% 1.45% 0% 7683 0.3752 152.29 48.84 0% 0 0% 0 0% 0 0% 0%
20210430 47 47.78 46.66 47.73 1.29% 1.14% 0% 4395 0.2074 89.8 47.19 0% 0 0% 0 0% 0 0% 0%
20210429 47.35 47.35 46.62 47.12 -0.49% 0.58% 0% 3285 0.1539 65.51 46.85 0% 0 0% 0 0% 0 0% 0%
20210428 46.04 47.9 46.03 47.35 2.11% 0.4% 0% 5384 0.2539 110.85 47.16 0% 0 0% 0 0% 0 0% 0%
20210427 46.33 46.7 45.23 46.37 1% 1% 0% 4213 0.1934 88.05 45.91 0% 0 0% 0 0% 0 0% 0%
20210426 46.75 46.97 46.1 46.21 -0.96% -0.65% 0% 3470 0.1614 73.36 46.51 0% 0 0% 0 0% 0 0% 0%
20210423 45.52 46.98 45.52 46.66 1.79% 0.52% 0% 4601 0.2136 91.92 46.42 0% 0 0% 0 0% 0 0% 0%
20210422 46.31 46.54 45.69 45.84 -1.01% -0.37% 0% 3619 0.1665 67.73 46.01 0% 0 0% 0 0% 0 0% 0%
20210421 46.25 47.18 45.99 46.31 -1.15% 0.02% 0% 4849 0.2245 91.95 46.3 0% 0 0% 0 0% 0 0% 0%
20210416 45.81 45.98 45.2 45.47 -0.89% -0.11% 0% 5762 0.2623 108.78 45.52 0% 0 0% 0 0% 0 0% 0%
20210415 46.71 46.89 45.73 45.88 -2.49% -0.56% 0% 3782 0.1745 65.47 46.14 0% 0 0% 0 0% 0 0% 0%
20210414 46.1 48.1 46.1 47.05 2.28% -0.25% 0% 4272 0.2015 73.66 47.17 0% 0 0% 0 0% 0 0% 0%
20210413 45.5 46.28 45.21 46 0.37% 0.33% 0% 1374 0.063 21.99 45.85 0% 0 0% 0 0% 0 0% 0%
20210412 45.9 47.2 45.61 45.83 -0.5% -1.04% 0% 3358 0.1555 50.77 46.31 0% 0 0% 0 0% 0 0% 0%
20210409 45.94 46.88 45.48 46.06 0.26% -0.17% 0% 3921 0.1809 52.97 46.14 0% 0 0% 0 0% 0 0% 0%
20210408 47 47.09 45.75 45.94 -2.61% -0.39% 0% 5542 0.2556 64.68 46.12 0% 0 0% 0 0% 0 0% 0%
20210407 48.54 48.54 46.7 47.17 -2.2% 0.19% 0% 6803 0.3203 77.89 47.08 0% 0 0% 0 0% 0 0% 0%
20210406 47.25 48.78 47.25 48.23 0.88% 0.21% 0% 3133 0.1508 36.52 48.13 0% 0 0% 0 0% 0 0% 0%
20210402 48.04 48.88 47.5 47.81 -0.46% -0.27% 0% 4207 0.2017 45.31 47.94 0% 0 0% 0 0% 0 0% 0%
20210401 45 49.2 44.69 48.03 5.56% 2.08% 0% 11714 0.5511 116.6 47.05 0% 0 0% 0 0% 0 0% 0%
20210330 45.03 46.49 44.74 45.08 -1.68% -0.53% 0% 5931 0.2688 58.17 45.32 0% 0 0% 0 0% 0 0% 0%
20210329 47.64 48.48 45.8 45.85 -3.76% -1.57% 0% 7823 0.3644 72.95 46.58 0% 0 0% 0 0% 0 0% 0%
20210326 47.78 48.49 47.5 47.64 -0.31% -0.58% 0% 5852 0.2804 57.44 47.92 0% 0 0% 0 0% 0 0% 0%
20201215 53.3 53.49 51.73 52.52 -2.01% 0.32% 0% 9775 0.5117 105.74 52.35 0% 0 0% 0 0% 0 0% 0%
20201214 56 56.38 52.7 53.6 -4.93% -1.4% 0% 13362 0.7264 155.7 54.36 0% 0 0% 0 0% 0 0% 0%
20201211 57.01 58.76 55.68 56.38 -1.66% -1.57% 0% 7346 0.4208 99 57.28 0% 0 0% 0 0% 0 0% 0%
20201210 55.7 58.1 55.18 57.33 2.19% 0.53% 0% 5964 0.3401 79.9 57.03 0% 0 0% 0 0% 0 0% 0%
20201209 58.82 59.19 56 56.1 -4.67% -2.32% 0% 7279 0.418 98.26 57.43 0% 0 0% 0 0% 0 0% 0%
20201208 58.4 60.15 58.4 58.85 0% -0.57% 0% 7376 0.4366 101.88 59.19 0% 0 0% 0 0% 0 0% 0%
20201207 58.7 60.15 58.64 58.85 -0.25% -0.76% 0% 7036 0.4172 97.11 59.3 0% 0 0% 0 0% 0 0% 0%
20201204 56.75 59.37 56.07 59 4.78% 1.81% 0% 10867 0.6297 143.57 57.95 0% 0 0% 0 0% 0 0% 0%
20201203 57.35 57.35 56.01 56.31 -1.9% -0.21% 0% 3897 0.2199 52.44 56.43 0% 0 0% 0 0% 0 0% 0%
20201202 57.4 57.79 56.66 57.4 -0.45% 0.47% 0% 3308 0.189 42.7 57.13 0% 0 0% 0 0% 0 0% 0%
20201201 56.38 58.17 56.2 57.66 1.76% 0.51% 0% 5149 0.2954 61.14 57.37 0% 0 0% 0 0% 0 0% 0%
20201130 57.01 57.41 55.81 56.66 -0.81% 0.07% 0% 4202 0.2379 48.82 56.62 0% 0 0% 0 0% 0 0% 0%
20201127 55.8 57.5 55.51 57.12 2.27% 0.21% 0% 5932 0.3381 63.68 57 0% 0 0% 0 0% 0 0% 0%
20201126 55.4 56.17 55 55.85 0.27% 0.52% 0% 4023 0.2235 42.15 55.56 0% 0 0% 0 0% 0 0% 0%
20201125 57 57.1 55.55 55.7 -2.28% -0.61% 0% 6069 0.3401 63.01 56.04 0% 0 0% 0 0% 0 0% 0%
20201124 56.9 58.39 56.66 57 -0.58% -0.28% 0% 5990 0.3424 60 57.16 0% 0 0% 0 0% 0 0% 0%
20201123 58.48 59.38 56.66 57.33 -1.12% -0.02% 0% 6130 0.3515 61.34 57.34 0% 0 0% 0 0% 0 0% 0%
20201120 58.64 58.79 57.51 57.98 -0.85% 0.03% 0% 5507 0.3192 53.41 57.96 0% 0 0% 0 0% 0 0% 0%
20201119 57.98 59.35 57.02 58.48 0.79% 0.15% 0% 5831 0.3405 54.73 58.39 0% 0 0% 0 0% 0 0% 0%
20201118 60.09 60.18 57.66 58.02 -3.38% -0.65% 0% 9704 0.5667 85.88 58.4 0% 0 0% 0 0% 0 0% 0%
20201117 60.8 60.8 59.08 60.05 0.08% 0.47% 0% 4917 0.2939 43.68 59.77 0% 0 0% 0 0% 0 0% 0%
20201116 57.81 60.1 56.5 60 4% 2.41% 0% 11375 0.6665 91.86 58.59 0% 0 0% 0 0% 0 0% 0%
20201113 58.58 59 57.01 57.69 -2.25% -0.16% 0% 6045 0.3493 48.02 57.78 0% 0 0% 0 0% 0 0% 0%
20201112 60 60.99 58.9 59.02 -2.45% -1.14% 0% 6340 0.3785 47.94 59.7 0% 0 0% 0 0% 0 0% 0%
20201111 60.16 63.36 59.59 60.5 -0.38% -1.71% 0% 11390 0.701 83.9 61.55 0% 0 0% 0 0% 0 0% 0%
20201110 60.95 61.2 60.03 60.73 -0.39% 0.4% 0% 6070 0.3672 43.23 60.49 0% 0 0% 0 0% 0 0% 0%
20201109 60.2 61.36 59.45 60.97 1.91% 1.11% 0% 9789 0.5903 66.61 60.3 0% 0 0% 0 0% 0 0% 0%
20201106 60.11 61.2 58 59.83 -1.32% -0.53% 0% 7228 0.4348 49.51 60.15 0% 0 0% 0 0% 0 0% 0%
20201105 60 60.96 59.2 60.63 1.05% 0.68% 0% 8247 0.4966 55.27 60.22 0% 0 0% 0 0% 0 0% 0%
20201104 58.7 60.43 57.84 60 3.2% 1.68% 0% 7456 0.44 47.29 59.01 0% 0 0% 0 0% 0 0% 0%
20201103 55.89 58.15 55.89 58.14 3.45% 0.9% 0% 6444 0.3713 38.63 57.62 0% 0 0% 0 0% 0 0% 0%
20201102 55.1 56.99 54.63 56.2 0.95% 0.66% 0% 7272 0.406 41.57 55.83 0% 0 0% 0 0% 0 0% 0%
20201030 57.48 58.3 55.5 55.67 -3.83% -1.21% 0% 14767 0.8321 86.67 56.35 0% 0 0% 0 0% 0 0% 0%
20201029 59 59.79 57.81 57.89 -3.05% -1.46% 0% 9167 0.5386 59.57 58.75 0% 0 0% 0 0% 0 0% 0%
20201028 59.25 60 58.7 59.71 0.98% 0.34% 0% 8732 0.5196 60.34 59.51 0% 0 0% 0 0% 0 0% 0%
20201027 58.89 60.48 58 59.13 0.37% -0.17% 0% 13389 0.793 95.7 59.23 0% 0 0% 0 0% 0 0% 0%
20201026 59.4 60.87 58.24 58.91 -1.65% -0.89% 0% 10882 0.6468 81.69 59.44 0% 0 0% 0 0% 0 0% 0%
20201023 62.01 63.39 59.8 59.9 -3.67% -1.98% 0% 13370 0.817 102.51 61.11 0% 0 0% 0 0% 0 0% 0%
20201022 62.05 63.98 61.08 62.18 -2.77% -0.11% 0% 18105 1.1271 141.75 62.25 0% 0 0% 0 0% 0 0% 0%
20200909 68.69 71.65 64.89 65.01 -6.73% -3.7% 0% 15202 1.0263 130.65 67.51 0% 0 0% 0 0% 0 0% 0%
20200908 67.7 72.6 67.7 69.7 2.73% -0.73% 0% 15071 1.0581 130.81 70.21 0% 0 0% 0 0% 0 0% 0%
20200907 66.41 69.6 66.41 67.85 0.85% -0.83% 0% 8791 0.6015 76.83 68.42 0% 0 0% 0 0% 0 0% 0%
20200904 65 68.28 64.8 67.28 0.93% 0.58% 0% 7524 0.5033 61.37 66.89 0% 0 0% 0 0% 0 0% 0%
20200903 67.5 68.87 66.34 66.66 -0.51% -0.89% 0% 6974 0.4691 52.38 67.26 0% 0 0% 0 0% 0 0% 0%
20200902 69.02 69.39 66.98 67 -2.91% -1.27% 0% 8714 0.5913 60.22 67.86 0% 0 0% 0 0% 0 0% 0%
20200901 68.94 69.7 67.9 69.01 0.31% 0.44% 0% 6714 0.4613 43.72 68.71 0% 0 0% 0 0% 0 0% 0%
20200831 68.48 71.2 67.29 68.8 1.19% -0.86% 0% 10459 0.7259 64.36 69.4 0% 0 0% 0 0% 0 0% 0%
20200828 65.31 68.6 64.01 67.99 2.78% 2.63% 0% 13157 0.8717 66.12 66.25 0% 0 0% 0 0% 0 0% 0%
20200827 65.88 67.88 64 66.15 -2.3% 0.75% 0% 16531 1.0854 82.75 65.66 0% 0 0% 0 0% 0 0% 0%
20200826 67.8 72.09 67.31 67.71 -0.44% -2.99% 0% 18613 1.2992 92.71 69.8 0% 0 0% 0 0% 0 0% 0%
20200825 69.14 70.69 67.81 68.01 -2.84% -1.68% 0% 10888 0.7531 52.15 69.17 0% 0 0% 0 0% 0 0% 0%
20200824 67.69 70.75 67.05 70 2.64% 0.92% 0% 13940 0.9669 61.33 69.36 0% 0 0% 0 0% 0 0% 0%
20200821 66.73 69.92 66.01 68.2 2.2% 1.01% 0% 18461 1.2465 71.96 67.52 0% 0 0% 0 0% 0 0% 0%
20200820 70 71.19 66.46 66.73 -4.81% -2.51% 0% 19416 1.329 70.81 68.45 0% 0 0% 0 0% 0 0% 0%
20200819 73 73 70 70.1 -4.82% -1.56% 0% 18810 1.3394 70.59 71.21 0% 0 0% 0 0% 0 0% 0%
20200818 73.98 75.59 73.59 73.65 0.08% -1.48% 0% 16372 1.2239 60.23 74.76 0% 0 0% 0 0% 0 0% 0%
20200817 77.99 79.81 72.67 73.59 -6.58% -0.82% 0% 35614 2.6426 115.86 74.2 0% 0 0% 0 0% 0 0% 0%
20200814 79.18 80.56 77.66 78.77 -0.52% 0.05% 0% 10459 0.8234 37.3 78.73 0% 0 0% 0 0% 0 0% 0%
20200813 76.86 81 75.99 79.18 3.09% 0.15% 0% 25095 1.984 86.89 79.06 0% 0 0% 0 0% 0 0% 0%
20200812 77.7 78.64 73.6 76.81 -2.33% 0.88% 0% 22672 1.7262 73.99 76.14 0% 0 0% 0 0% 0 0% 0%
20200811 72.8 79.65 72.8 78.64 4.91% 3.07% 0% 27705 2.1138 84.84 76.3 0% 0 0% 0 0% 0 0% 0%
20200810 70.54 75.1 69.5 74.96 1.31% 4.02% 0% 34628 2.4953 101.19 72.06 0% 0 0% 0 0% 0 0% 0%
20200807 79.81 79.81 73.99 73.99 -6.35% -2.35% 0% 31504 2.3871 98.03 75.77 0% 0 0% 0 0% 0 0% 0%
20200806 80.49 81.12 78 79.01 -2.61% -0.38% 0% 22368 1.774 71.58 79.31 0% 0 0% 0 0% 0 0% 0%
20200805 79.9 84.6 77.77 81.13 -0.1% -0.49% 0% 32142 2.6205 106.25 81.53 0% 0 0% 0 0% 0 0% 0%
20200804 77 82.5 76.96 81.21 6.46% 1.82% 0% 45333 3.6157 149.4 79.76 0% 0 0% 0 0% 0 0% 0%
20200803 72.21 76.28 72.21 76.28 4.95% 2.2% 0% 24858 1.8553 78.52 74.64 0% 0 0% 0 0% 0 0% 0%
20200731 71.9 73.7 69.88 72.68 2.4% 0.97% 0% 21463 1.5449 60.6 71.98 0% 0 0% 0 0% 0 0% 0%
20200730 69.51 73.1 67.48 70.98 3.38% 2.01% 0% 34970 2.4331 92.23 69.58 0% 0 0% 0 0% 0 0% 0%
20200729 68.21 69.86 64.7 68.66 1.48% 1.58% 0% 48730 3.2938 119.61 67.59 0% 0 0% 0 0% 0 0% 0%
20200728 68.4 69.88 66 67.66 -1.08% -0.72% 0% 26851 1.83 62.5 68.15 0% 0 0% 0 0% 0 0% 0%
20200727 66 69.15 65.77 68.4 5.7% 1.51% 0% 32129 2.1648 68.5 67.38 0% 0 0% 0 0% 0 0% 0%
20200724 64.6 69.05 63.99 64.71 1.13% -2.57% 0% 41637 2.7655 85.09 66.42 0% 0 0% 0 0% 0 0% 0%
20200723 63.35 65.1 62.51 63.99 -0.51% 0.6% 0% 25738 1.6371 49.81 63.61 0% 0 0% 0 0% 0 0% 0%
20200722 63.42 65.99 62.65 64.32 1.64% 0.17% 0% 34197 2.1959 61.67 64.21 0% 0 0% 0 0% 0 0% 0%
20200721 64.47 65.88 61.6 63.28 -3.96% -0.28% 0% 48951 3.1063 81.43 63.46 0% 0 0% 0 0% 0 0% 0%
20200720 62 67.71 62 65.89 7.05% 0.17% 0% 56305 3.7038 97.31 65.78 0% 0 0% 0 0% 0 0% 0%
20200717 60.81 62.49 56 61.55 3.78% 2.11% 0% 40023 2.4127 62.67 60.28 0% 0 0% 0 0% 0 0% 0%
20200716 58.11 62.2 58.11 59.31 2.24% -1.72% 0% 58414 3.525 92.77 60.35 0% 0 0% 0 0% 0 0% 0%
20200715 61.98 68.87 57.1 58.01 -8.33% -9.03% 0% 75445 4.8111 133.56 63.77 0% 0 0% 0 0% 0 0% 0%
20200714 56 63.28 54.88 63.28 9.99% 8.67% 0% 67908 3.9542 119.96 58.23 0% 0 0% 0 0% 0 0% 0%
20200713 56.63 59.6 56.56 57.53 0.93% -0.6% 0% 50594 2.9282 93.15 57.88 0% 0 0% 0 0% 0 0% 0%
20200710 59.2 61.8 55.3 57 -5.11% -2.33% 0% 50117 2.9247 91.36 58.36 0% 0 0% 0 0% 0 0% 0%
20200709 54.69 60.17 53.2 60.07 8.74% 5.72% 0% 73362 4.1684 123.42 56.82 0% 0 0% 0 0% 0 0% 0%
20200708 52.59 57.75 50.88 55.24 5.2% 1.32% 0% 84142 4.5878 143.65 54.52 0% 0 0% 0 0% 0 0% 0%
20200707 49.5 52.51 49 52.51 9.99% 2.74% 0% 56439 2.8847 95.99 51.11 0% 0 0% 0 0% 0 0% 0%
20200706 44.26 47.74 44.26 47.74 10% 2.12% 0% 87617 4.0959 128.41 46.75 0% 0 0% 0 0% 0 0% 0%
20200703 44.14 44.29 43.1 43.4 -2.03% -0.55% 0% 42593 1.8587 57.84 43.64 0% 0 0% 0 0% 0 0% 0%
20200702 44.16 44.79 43.8 44.3 0.07% -0.05% 0% 35753 1.5844 51.97 44.32 0% 0 0% 0 0% 0 0% 0%
20200701 44.99 44.99 43.9 44.27 -1.69% -0.07% 0% 42152 1.8675 64.13 44.3 0% 0 0% 0 0% 0 0% 0%
20200630 44.57 45.1 43.89 45.03 -1.34% 1.24% 0% 58178 2.5875 94.08 44.48 0% 0 0% 0 0% 0 0% 0%
20200629 46.5 46.5 44.36 45.64 -2.98% 0.95% 0% 80370 3.6337 143.4 45.21 0% 0 0% 0 0% 0 0% 0%
20200624 44.15 47.04 43.96 47.04 10.01% 2.15% 0% 106742 4.9155 224.31 46.05 0% 0 0% 0 0% 0 0% 0%
20200623 43.58 43.97 42.59 42.76 -3.3% -0.67% 0% 58515 2.5192 145.95 43.05 0% 0 0% 0 0% 0 0% 0%
20200622 44.3 45.45 43.8 44.22 -0.54% -0.54% 0% 63027 2.8022 188.04 44.46 0% 0 0% 0 0% 0 0% 0%
20200619 45.4 46.36 44.02 44.46 -8.89% -0.69% 0% 107115 4.796 389.25 44.77 0% 0 0% 0 0% 0 0% 0%
20200618 59.64 59.64 48.8 48.8 -10% -3.02% 0% 85941 4.3245 543.89 50.32 0% 0 0% 0 0% 0 0% 0%
20200617 54.22 54.22 54.22 54.22 10% -0.04% 0% 754 0.0409 10.58 54.24 0% 0 0% 0 0% 0 0% 0%
20200616 49.29 49.29 49.29 49.29 10% -0.02% 0% 856 0.0422 10.75 49.3 0% 0 0% 0 0% 0 0% 0%
20200615 44.81 44.81 44.81 44.81 9.99% -0.16% 0% 976 0.0438 10.87 44.88 0% 0 0% 0 0% 0 0% 0%
20200612 40.74 40.74 40.74 40.74 9.99% 0.02% 0% 3997 0.1628 81.04 40.73 0% 0 0% 0 0% 0 0% 0%
20200611 37.04 37.04 37.04 37.04 10.01% -0.05% 0% 742 0.0275 7.31 37.06 0% 0 0% 0 0% 0 0% 0%
20200610 33.67 33.67 33.67 33.67 10% -0.06% 0% 840 0.0283 7.17 33.69 0% 0 0% 0 0% 0 0% 0%
20200609 30.61 30.61 30.61 30.61 9.99% 0.07% 0% 340 0.0104 2.3 30.59 0% 0 0% 0 0% 0 0% 0%
20200608 27.83 27.83 27.83 27.83 10% 0.29% 0% 191 0.0053 0.9 27.75 0% 0 0% 0 0% 0 0% 0%
20200605 23.19 25.3 23.19 25.3 44% 0.32% 0% 575 0.0145 1.66 25.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1