文一科技(600520)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.55	14.03	13.53	13.83	2.07%	0.14%	27.35%	80676	1.1142	17.78	13.81	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230927	13.86	13.96	13.55	13.55	-2.1%	-1.09%	24.77%	82901	1.1356	17.42	13.7	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230926	14.13	14.25	13.7	13.84	-1.84%	-0.36%	27.44%	112545	1.5629	22.12	13.89	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230925	13.82	14.66	13.77	14.1	2.03%	-0.56%	29.83%	173590	2.461	35.2	14.18	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230922	13.18	13.93	13.03	13.82	3.99%	1.02%	27.26%	145944	1.9963	29.04	13.68	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230921	13.18	13.44	13.12	13.29	0.45%	-0.23%	22.38%	91362	1.2172	19.15	13.32	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230920	13.92	14.05	13.18	13.23	-5.16%	-1.78%	21.82%	160276	2.1592	33.92	13.47	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230919	14.55	14.6	13.8	13.95	-5.23%	-0.57%	28.45%	196464	2.756	43.13	14.03	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230918	15.01	15.2	14.51	14.72	-4.48%	-0.47%	35.54%	253800	3.753	59.45	14.79	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230915	14.68	16.3	14.5	15.41	3.77%	0.46%	41.9%	369935	5.6764	95.98	15.34	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230914	14.55	15.2	14.33	14.85	-3.26%	1.23%	36.74%	282794	4.1492	80.61	14.67	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230913	14.98	16.22	14.57	15.35	3.09%	-0.13%	41.34%	445554	6.8503	142.57	15.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230912	14.89	14.89	14.89	14.89	9.97%	0%	37.11%	100348	1.4942	34.93	14.89	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230911	13.65	13.81	13.51	13.54	-0.15%	-0.73%	24.68%	68998	0.9408	20.82	13.64	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230908	13.4	13.62	13.34	13.56	1.19%	0.37%	24.86%	65234	0.8813	17.81	13.51	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230907	13.87	13.97	13.36	13.4	-5.5%	-1.76%	23.39%	125851	1.716	34.12	13.64	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230906	13.69	14.52	13.51	14.18	3.73%	0.78%	30.57%	185709	2.6135	51.72	14.07	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230905	13.7	14.13	13.58	13.67	0.59%	-1.37%	25.87%	128933	1.7873	35.87	13.86	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230904	13.5	13.7	13.33	13.59	1.19%	0.37%	25.14%	89744	1.2148	24.15	13.54	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230901	13.59	13.6	13.31	13.43	-1.1%	0%	23.66%	50357	0.6765	13.98	13.43	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230831	13.34	13.66	13.17	13.58	1.12%	0.74%	25.05%	86592	1.1671	23.88	13.48	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230830	13.4	14	13.35	13.43	1.82%	-1.61%	23.66%	105532	1.4403	29.58	13.65	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230829	12.71	13.2	12.54	13.19	5.27%	1.15%	21.45%	57397	0.7486	126.03	13.04	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230828	13.1	13.19	12.53	12.53	0.48%	-2.49%	15.38%	37988	0.4882	87.03	12.85	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230825	12.91	12.91	12.39	12.47	-3.56%	-0.87%	14.83%	38619	0.4857	12.11	12.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230824	12.95	13.12	12.7	12.93	0.62%	-0.08%	19.06%	29070	0.3763	9.05	12.94	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230823	13.27	13.27	12.85	12.85	-3.31%	-1.23%	18.32%	31746	0.4131	10.2	13.01	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230822	13.23	13.39	13.01	13.29	0.61%	0.91%	22.38%	32040	0.4221	10.34	13.17	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230821	13.35	13.57	13.2	13.21	-1.27%	-1.05%	21.64%	25005	0.3337	8.36	13.35	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230818	13.47	13.72	13.37	13.38	-1.11%	-1.47%	23.2%	38555	0.5234	12.68	13.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230817	13.2	13.68	13.03	13.53	1.73%	1.2%	24.59%	43343	0.5797	13.46	13.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230816	13.5	13.58	13.27	13.3	-2.13%	-0.97%	22.47%	24188	0.3248	7.41	13.43	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230815	13.81	13.87	13.33	13.59	-1.31%	0.15%	25.14%	34043	0.4619	10.21	13.57	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230814	13.58	13.97	13.33	13.77	1.03%	1.55%	26.8%	45938	0.6228	13.4	13.56	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230811	13.66	13.75	13.55	13.63	-0.29%	-0.29%	25.51%	31449	0.4299	8.42	13.67	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230810	13.79	13.9	13.66	13.67	-0.94%	-0.51%	25.87%	37361	0.5134	61.39	13.74	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230809	14.16	14.22	13.8	13.8	-3.43%	-1%	27.07%	56905	0.7931	83.44	13.94	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230808	14.07	14.58	14.05	14.29	1.56%	-0.14%	31.58%	66211	0.9472	16.95	14.31	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230807	14.04	14.28	13.96	14.07	-0.85%	-0.07%	29.56%	43740	0.6158	10.13	14.08	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230804	14.05	14.32	14.05	14.19	0.64%	0.07%	30.66%	51095	0.7247	11.98	14.18	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230803	13.93	14.13	13.93	14.1	0.14%	0.28%	29.83%	33559	0.4719	7.4	14.06	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230802	14.05	14.19	13.91	14.08	-0.07%	0.14%	29.65%	47160	0.6632	10.19	14.06	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230801	14.26	14.27	13.82	14.09	-0.77%	0.28%	29.74%	52311	0.7349	11.06	14.05	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230731	14.24	14.31	14.13	14.2	-0.28%	0%	30.76%	58703	0.8338	11.97	14.2	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230728	14.52	14.6	14.13	14.24	-1.93%	-0.14%	31.12%	66057	0.9421	14.73	14.26	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230727	15.08	15.15	14.45	14.52	-3.84%	-1.29%	33.7%	105911	1.5575	25.46	14.71	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230726	15.17	15.68	14.97	15.1	-0.4%	-1.18%	39.04%	89782	1.3716	21.47	15.28	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230725	14.84	15.29	14.75	15.16	2.16%	0.73%	39.59%	89535	1.3479	21.49	15.05	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230724	14.73	15.16	14.04	14.84	-0.93%	1.02%	36.65%	89643	1.3169	22.75	14.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230721	14.79	15.75	14.77	14.98	0.4%	-1.32%	37.94%	112563	1.709	30.38	15.18	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230720	15.97	15.97	14.85	14.92	-7.27%	-2.99%	37.38%	191606	2.9466	57.2	15.38	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230719	15.68	16.17	15.47	16.09	2.29%	2.16%	48.16%	215961	3.4006	68.68	15.75	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230718	15.7	17	15.68	15.73	1.48%	-2.42%	44.84%	309522	4.9885	101.46	16.12	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230717	15.42	15.65	15.27	15.5	-0.51%	0.52%	42.73%	83489	1.2877	27.68	15.42	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230714	15.72	15.81	15.45	15.58	-0.89%	0%	43.46%	143432	2.2341	45.93	15.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230713	15.01	15.75	15	15.72	4.87%	0.7%	44.75%	227393	3.5504	69.87	15.61	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230712	15.25	15.44	14.97	14.99	-2.47%	-1.32%	38.03%	98139	1.4908	55.74	15.19	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230711	14.85	15.48	14.84	15.37	3.15%	0.39%	41.53%	142667	2.1846	36.67	15.31	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230710	14.92	15.06	14.83	14.9	0.2%	0%	37.2%	57109	0.851	22.89	14.9	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230707	15.18	15.18	14.86	14.87	-1.33%	-0.93%	36.92%	87501	1.3131	32.78	15.01	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230706	15.28	15.31	15.04	15.07	0.07%	-0.4%	38.77%	82002	1.2407	18.1	15.13	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230705	15.51	15.51	15.05	15.06	-3.95%	-1.38%	38.67%	174915	2.6709	66.22	15.27	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230704	15.44	15.87	15.4	15.68	1.42%	0.38%	44.38%	175291	2.7372	38.12	15.62	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230703	15.6	15.8	15.31	15.46	0.26%	-0.26%	42.36%	168075	2.6047	34.91	15.5	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230630	15.7	16	15.42	15.42	-3.81%	-1.03%	41.99%	268683	4.1872	56.77	15.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230629	15.91	16.49	15.71	16.03	-5.26%	-0.43%	47.61%	385663	6.2106	85.88	16.1	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230628	15.5	16.92	15.01	16.92	10.01%	4.06%	55.8%	536336	8.7195	130.11	16.26	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230627	15.61	16.34	15.16	15.38	-0.97%	-1.79%	41.62%	345894	5.4156	89.95	15.66	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230626	14.05	15.53	14.04	15.53	9.99%	3.12%	43%	244791	3.6876	65.93	15.06	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230621	14	14.44	13.94	14.12	0.14%	-0.77%	30.02%	102744	1.4617	28.38	14.23	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230620	14.39	14.39	13.96	14.1	-0.98%	-0.07%	29.83%	79002	1.1147	21.85	14.11	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230619	13.78	14.4	13.75	14.24	3.26%	0.49%	31.12%	135179	1.9157	38.05	14.17	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230616	13.55	13.83	13.45	13.79	2.3%	0.66%	26.98%	64272	0.8803	18.98	13.7	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230615	13.58	13.74	13.47	13.48	-1.17%	-0.66%	24.13%	48354	0.6562	15	13.57	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230614	13.81	13.87	13.57	13.64	-2.01%	0%	25.6%	56857	0.7758	17.61	13.64	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230613	13.55	13.95	13.47	13.92	2.28%	1.31%	28.18%	61890	0.8506	19.13	13.74	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230612	13.68	13.8	13.6	13.61	-0.8%	-0.58%	25.32%	39406	0.5395	11.64	13.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230609	13.5	13.76	13.27	13.72	1.11%	1.25%	26.34%	58038	0.7863	17.38	13.55	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230608	13.91	13.97	13.47	13.57	-3.21%	-0.59%	24.95%	66089	0.9022	19.84	13.65	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230607	13.6	14.5	13.6	14.02	3.24%	-0.14%	29.1%	76823	1.0784	22.88	14.04	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230606	14.1	14.1	13.54	13.58	-3.48%	-1.38%	25.05%	57933	0.7977	16.84	13.77	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230605	13.95	14.25	13.91	14.07	0.43%	-0.28%	29.56%	59084	0.8335	17.49	14.11	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230602	13.85	14.13	13.76	14.01	1.01%	0.21%	29.01%	65066	0.9096	16.91	13.98	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230601	13.84	13.99	13.68	13.87	-0.07%	0.29%	27.72%	45349	0.6273	45.33	13.83	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230531	13.93	13.98	13.71	13.88	-0.22%	0.29%	27.81%	39612	0.5483	35.03	13.84	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230530	13.8	13.91	13.6	13.91	0.29%	1.16%	28.08%	58788	0.8084	14.84	13.75	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230529	14	14.3	13.83	13.87	-0.22%	-1.21%	27.72%	71831	1.0086	18.67	14.04	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230526	14.12	14.19	13.87	13.9	-1.49%	-0.5%	27.99%	60746	0.8488	15.44	13.97	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230525	14.18	14.34	13.78	14.11	0.57%	0.71%	29.93%	86319	1.2091	21.93	14.01	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230524	14.11	14.32	14.03	14.03	-0.21%	-0.92%	29.19%	77631	1.099	19.68	14.16	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230523	14.29	14.41	13.98	14.06	-3.5%	-0.42%	29.47%	105018	1.4832	25.68	14.12	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230522	14.26	15.28	14.03	14.57	0.9%	0.55%	34.16%	170238	2.4662	42.86	14.49	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230519	13.96	14.51	13.88	14.44	4.18%	1.12%	32.97%	184171	2.6297	49.41	14.28	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230518	13.63	14.13	13.62	13.86	-2.05%	-0.07%	27.62%	177260	2.4586	47.73	13.87	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230517	13.09	14.15	13	14.15	10.03%	1.73%	30.29%	142312	1.9794	38.96	13.91	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230516	12.64	13.09	12.42	12.86	1.58%	0.86%	18.42%	76792	0.9794	19.07	12.75	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230515	12.4	12.7	12.35	12.66	1.04%	1.36%	16.57%	42559	0.5315	10.47	12.49	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230510	12.69	12.73	12.29	12.54	-0.48%	0.8%	15.47%	40127	0.4992	68.98	12.44	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230509	13.11	13.11	12.58	12.6	-3.23%	-1.02%	16.02%	52345	0.6666	13.32	12.73	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230508	12.89	13.18	12.81	13.02	0.93%	0.23%	19.89%	33929	0.4409	9.08	12.99	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230505	13.14	13.26	12.83	12.9	-1.83%	-0.92%	18.78%	41670	0.5427	11.78	13.02	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230504	13.11	13.2	12.97	13.14	-0.76%	0.38%	20.99%	37747	0.494	10.58	13.09	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230428	12.68	13.32	12.64	13.24	4.83%	0.76%	21.92%	60193	0.791	16.03	13.14	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230427	13	13.09	12.57	12.63	-2.55%	-1.41%	16.3%	41766	0.5352	10.94	12.81	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230426	12.88	13.15	12.71	12.96	0.15%	0.15%	19.34%	43271	0.56	11.18	12.94	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230425	13.36	13.38	12.63	12.94	-2.63%	-0.38%	19.15%	50955	0.662	12.25	12.99	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230424	13.5	13.58	13.2	13.29	-1.99%	-0.3%	22.38%	45172	0.6022	10.77	13.33	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230421	14.2	14.27	13.54	13.56	-4.98%	-2.02%	24.86%	76602	1.0604	18.19	13.84	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230420	14.41	14.62	14.26	14.27	-1.31%	-0.7%	31.4%	57612	0.8278	14.3	14.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230419	14.68	14.86	14.36	14.46	-1.77%	-0.75%	33.15%	77006	1.1223	19.22	14.57	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230418	14.97	15.27	14.49	14.72	-4.29%	-0.2%	35.54%	110944	1.6359	27.32	14.75	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230417	14.81	15.73	14.75	15.38	5.05%	-0.19%	41.62%	173015	2.6663	44.07	15.41	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230414	14.22	14.75	14.04	14.64	3.24%	1.1%	34.81%	95168	1.3777	23.6	14.48	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230413	14.64	14.64	14.1	14.18	-3.34%	-0.42%	30.57%	79976	1.1392	19.76	14.24	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230412	14.71	14.78	14.6	14.67	-0.2%	-0.07%	35.08%	43945	0.6449	11.67	14.68	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230411	14.9	15.1	14.54	14.7	-1.47%	-0.41%	35.36%	61939	0.9144	18.24	14.76	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230410	15.44	15.58	14.85	14.92	-3.87%	-1.32%	37.38%	82049	1.2407	26.05	15.12	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230407	15.82	15.89	15.41	15.52	-1.83%	-0.39%	42.91%	93595	1.4578	32.56	15.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230406	15.28	15.99	15.21	15.81	3%	0.64%	45.58%	134055	2.1062	46.28	15.71	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230404	15.45	15.88	15.31	15.35	-1.22%	-1.54%	41.34%	100872	1.5725	35.31	15.59	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230403	15	15.73	14.98	15.54	3.53%	0.78%	43.09%	103798	1.6006	34.66	15.42	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230331	15.15	15.23	14.92	15.01	-1.31%	-0.07%	38.21%	54899	0.8245	18.1	15.02	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230330	15.11	15.4	15.1	15.21	0.4%	-0.26%	40.06%	56375	0.8599	18.7	15.25	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230329	15.06	15.24	14.8	15.15	1.07%	0.66%	39.5%	67657	1.0182	21.98	15.05	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230328	15.48	15.56	14.99	14.99	-3.23%	-1.19%	38.03%	78904	1.1968	24.97	15.17	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230327	15.55	15.74	15.41	15.49	-0.45%	-0.45%	42.63%	53644	0.8346	16.55	15.56	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230324	15.91	15.92	15.51	15.56	-2.2%	-0.45%	43.28%	84593	1.3218	25.54	15.63	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230323	15.55	15.99	15.51	15.91	1.34%	0.44%	46.5%	96712	1.5321	82.94	15.84	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230322	15.79	15.91	15.52	15.7	-0.44%	-0.13%	44.57%	67494	1.0609	19.36	15.72	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230321	16.06	16.07	15.6	15.77	-1.81%	0.25%	45.21%	85578	1.3464	24.07	15.73	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230320	16.3	16.49	15.89	16.06	-0.99%	-0.93%	47.88%	80139	1.2988	23.62	16.21	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230317	16.2	16.55	16.08	16.22	0.62%	-0.31%	49.36%	93611	1.5227	27.3	16.27	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230316	16.12	16.66	16.01	16.12	-0.49%	-1.35%	48.43%	95470	1.56	27.79	16.34	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230315	16.18	16.82	16.1	16.2	-1.58%	-1.4%	49.17%	121662	1.9991	35.18	16.43	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230314	15.48	16.94	15.12	16.46	6.61%	3.78%	51.57%	163613	2.5946	45.54	15.86	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230313	15.6	15.77	15.15	15.44	-1.4%	0.46%	42.17%	79962	1.229	22.22	15.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230310	16.12	16.16	15.58	15.66	-3.57%	-1.01%	44.2%	91912	1.4544	26.09	15.82	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230309	16.29	16.57	16.22	16.24	-0.12%	-0.79%	49.54%	73525	1.2038	21.49	16.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230308	16.09	16.35	16.01	16.26	0.93%	0.31%	49.72%	56014	0.9081	16.51	16.21	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230307	16.8	16.8	16.11	16.11	-4.39%	-1.83%	48.34%	108252	1.7768	32.19	16.41	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230306	16.97	17.08	16.7	16.85	-1.86%	-0.06%	55.16%	112975	1.9046	35.26	16.86	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230303	17.1	17.48	16.71	17.17	2.26%	0.18%	58.1%	214529	3.677	66.25	17.14	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230302	16.23	16.92	16.14	16.79	3.51%	0.66%	54.6%	176108	2.9369	53.29	16.68	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230301	15.92	16.22	15.92	16.22	1.19%	0.75%	49.36%	65839	1.0603	18.11	16.1	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230228	15.93	16.09	15.81	16.03	1.33%	0.5%	47.61%	50148	0.7997	13.44	15.95	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230227	16.26	16.27	15.79	15.82	-3.3%	-0.94%	45.67%	82755	1.3212	21.73	15.97	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230224	16.48	16.58	16.31	16.36	-0.24%	-0.49%	50.64%	63013	1.0359	16.03	16.44	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230223	16.43	16.49	16.16	16.4	0.12%	0.37%	51.01%	66731	1.0903	16.68	16.34	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230222	16.45	16.6	16.3	16.38	-0.91%	-0.36%	50.83%	66355	1.0908	15.87	16.44	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230221	16.55	16.69	16.35	16.53	-0.78%	0%	52.21%	72928	1.2054	17.36	16.53	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230220	16.41	16.73	16.09	16.66	1.28%	1.52%	53.41%	99304	1.6299	22.49	16.41	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230217	16.53	16.68	16.32	16.45	0.37%	-0.24%	51.47%	82031	1.3523	17.4	16.49	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230216	17.09	17.15	16.29	16.39	-3.81%	-2.03%	50.92%	153212	2.5631	31.49	16.73	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230215	17.4	17.56	16.96	17.04	-2.8%	-0.64%	56.91%	182641	3.1314	37.35	17.15	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230214	17.38	18.09	17.36	17.53	0.4%	-1.07%	61.42%	159571	2.8271	31.94	17.72	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230213	17.28	17.53	17.15	17.46	1.63%	0.63%	60.77%	118085	2.0491	22.27	17.35	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230210	17.65	17.82	17.06	17.18	-3.21%	-0.98%	58.2%	169061	2.9332	31.43	17.35	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230209	17.58	17.92	17.33	17.75	1.49%	0.34%	63.44%	172555	3.0523	32.39	17.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230208	17.68	17.96	17.31	17.49	-1.63%	-0.74%	61.05%	160396	2.8263	30.48	17.62	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230207	18.09	18.2	17.46	17.78	-1.22%	0.57%	63.72%	189402	3.3491	35.16	17.68	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230206	17.6	18.5	17.55	18	1.12%	-0.66%	65.75%	264348	4.7902	50.23	18.12	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230203	17.8	18.18	17.43	17.8	-1.6%	0.62%	63.9%	201272	3.5601	38	17.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230202	17.51	18.5	17.51	18.09	2.03%	0.33%	66.57%	319171	5.7557	61.02	18.03	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230201	17.01	18.16	17	17.73	2.6%	0.23%	63.26%	277433	4.9073	52.86	17.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230131	16.74	17.6	16.69	17.28	2.37%	0.58%	59.12%	219029	3.7628	41.07	17.18	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230130	16.62	17.25	16.55	16.88	3.3%	-0.24%	55.43%	214317	3.6263	38.68	16.92	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230120	15.98	16.43	15.97	16.34	3.35%	0.62%	50.46%	140112	2.2759	24.19	16.24	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230119	16.09	16.29	15.8	15.81	-2.41%	-1.31%	45.58%	158166	2.5332	47.62	16.02	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230118	17.02	17.3	16.09	16.2	-6.14%	-2.29%	49.17%	260710	4.3228	39.45	16.58	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230117	17.01	17.95	16.91	17.26	0.82%	-1.26%	58.93%	215930	3.7747	32.26	17.48	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230116	17.1	17.68	16.88	17.12	-1.15%	-0.7%	57.64%	210754	3.6326	30.48	17.24	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230113	17.67	18.27	17.2	17.32	-2.59%	-1.76%	59.48%	258598	4.5593	38.67	17.63	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230112	17.04	18.27	16.52	17.78	3.49%	1.08%	63.72%	374189	6.5804	55.88	17.59	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230111	17.73	18.27	17.08	17.18	-4.24%	-2.16%	58.2%	326256	5.7289	49.38	17.56	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230110	17.5	18.56	17.38	17.94	3.4%	-0.5%	65.19%	434991	7.8433	67.28	18.03	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230109	17.2	17.84	16.85	17.35	2%	-0.12%	59.76%	292999	5.0891	45.67	17.37	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230106	17.6	18.14	17	17.01	-5.24%	-2.52%	56.63%	408218	7.1216	66.09	17.45	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230105	18.4	18.87	17.7	17.95	-6.75%	-1.1%	65.29%	516826	9.3801	90.13	18.15	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230104	18.27	19.25	17.6	19.25	10%	3.33%	77.26%	655915	12.2222	128.48	18.63	0%	10.89	0%	10.86	0%	10.86	0%	0%
20230103	16.1	17.5	15.45	17.5	9.99%	5.04%	61.14%	331876	5.5294	59.32	16.66	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221230	15.8	16.44	15.72	15.91	-1%	-0.56%	46.5%	312391	4.9986	96.81	16	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221229	15.53	16.55	15.21	16.07	3.68%	0.88%	47.97%	409106	6.5177	68.58	15.93	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221228	15.76	16.09	15.28	15.5	-1.65%	-0.9%	42.73%	275537	4.3081	43.45	15.64	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221227	15.3	16.28	15.29	15.76	3.14%	0.25%	45.12%	469244	7.3747	72.01	15.72	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221226	13.85	15.28	13.73	15.28	10.01%	2.62%	40.7%	211838	3.1538	32.31	14.89	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221223	14.99	15.14	13.71	13.89	-8.8%	-3.27%	27.9%	281378	4.0392	40.83	14.36	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221222	15.45	15.7	14.92	15.23	-2.87%	-0.78%	40.24%	249097	3.8225	38.23	15.35	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221221	15.28	16.2	14.71	15.68	0.58%	1.29%	44.38%	324660	5.0267	51.83	15.48	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221220	14.77	16	14.59	15.59	3.38%	0.19%	43.55%	377994	5.8819	60.83	15.56	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221219	14.44	15.34	14.3	15.08	2.94%	1.07%	38.86%	357089	5.3273	56.16	14.92	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221216	15.07	15.1	14.16	14.65	-4.75%	0.76%	34.9%	383092	5.572	60.29	14.54	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221215	14.5	16.4	14.31	15.38	2.95%	-1.22%	41.62%	575215	8.9562	103.83	15.57	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221214	14.56	14.94	14.56	14.94	10.01%	0.47%	37.57%	410901	6.1108	228.9	14.87	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221213	13.82	14.04	13.53	13.58	-1.38%	-1.59%	25.05%	139344	1.9228	24.19	13.8	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221212	13.4	13.99	13.06	13.77	1.92%	1.18%	26.8%	155036	2.1101	24.1	13.61	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221209	13.41	13.87	13.37	13.51	0.45%	-0.66%	24.4%	104118	1.4163	16.09	13.6	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221208	13.68	13.92	13.44	13.45	-2.54%	-1.47%	23.85%	113246	1.5461	18.21	13.65	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221207	13.96	13.96	13.67	13.8	-3.7%	0%	27.07%	190148	2.624	30.22	13.8	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221206	13.38	14.7	13.27	14.33	7.02%	2.07%	31.95%	318708	4.4741	52.56	14.04	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221205	13.47	13.5	13.22	13.39	0.22%	0.45%	23.3%	92774	1.2363	15.04	13.33	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221202	13.38	13.63	13.3	13.36	-1.04%	-0.67%	23.02%	99772	1.3416	16.05	13.45	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221201	13.7	13.97	13.37	13.5	-1.68%	-1.03%	24.31%	178184	2.4302	28.21	13.64	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221130	13.63	14.27	13.55	13.73	-0.58%	-1.15%	26.43%	205782	2.8581	33.86	13.89	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221129	13.5	13.95	13.25	13.81	3.06%	0.88%	27.16%	154531	2.1152	24.37	13.69	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221128	13.24	13.61	13.05	13.4	-1.54%	0.15%	23.39%	117695	1.5752	17.47	13.38	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221125	13.88	14.33	13.59	13.61	-3.41%	-2.65%	25.32%	153303	2.1429	21.77	13.98	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221124	13.93	14.21	13.47	14.09	1.22%	1.51%	29.74%	183885	2.5528	22.62	13.88	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221123	14.99	15.01	13.9	13.92	-8.6%	-2.73%	28.18%	246205	3.5235	29.62	14.31	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221122	14.68	15.5	14.53	15.23	2.42%	0.26%	40.24%	293156	4.4532	36.88	15.19	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221121	14.52	14.98	14.45	14.87	1.23%	0.95%	36.92%	186789	2.7517	23.07	14.73	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221118	15.36	15.5	14.4	14.69	-4.3%	-1.34%	35.27%	279383	4.1607	34.85	14.89	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221117	15.41	15.71	14.88	15.35	-0.58%	0.39%	41.34%	295052	4.51	35.57	15.29	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221116	16.5	16.72	15.15	15.44	-7.66%	-3.26%	42.17%	377111	6.0174	47.12	15.96	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221115	15.89	17.5	15.66	16.72	1.46%	0.12%	53.96%	497127	8.2997	61.87	16.7	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221114	15.5	16.92	14.99	16.48	3.91%	4.17%	51.75%	511232	8.0865	58.52	15.82	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221111	14.64	15.86	14.21	15.86	9.99%	2.59%	46.04%	525492	8.1227	59.73	15.46	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221110	14.7	15.52	14.23	14.42	1.41%	-3.22%	32.78%	497180	7.4061	55	14.9	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221109	12.91	14.22	12.76	14.22	9.98%	5.41%	30.94%	259041	3.4946	24.71	13.49	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221108	13.27	13.3	12.76	12.93	-1.9%	-0.15%	19.06%	137065	1.7744	11.96	12.95	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221107	13.39	13.62	13.08	13.18	-1.64%	-1.2%	21.36%	178675	2.3844	15.2	13.34	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221104	13.31	13.7	13	13.4	-0.81%	0.6%	23.39%	248703	3.3119	19.09	13.32	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221103	12.88	13.83	12.71	13.51	1.5%	1.96%	24.4%	284810	3.7748	22.19	13.25	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221102	14.06	14.57	12.96	13.31	-6.47%	-4.66%	22.56%	356703	4.9782	29.47	13.96	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221101	13.82	14.35	13.62	14.23	-0.49%	1.43%	31.03%	310949	4.363	26.74	14.03	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221031	13.09	14.58	13.02	14.3	4.69%	3.55%	31.68%	361971	4.999	33.88	13.81	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221028	13.48	14.39	13.34	13.66	2.4%	-1.37%	25.78%	381155	5.2803	37.86	13.85	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221027	12.66	13.72	12.6	13.34	2.54%	0.91%	22.84%	334874	4.4255	33.93	13.22	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221026	12.29	13.29	12.03	13.01	4.08%	2.28%	19.8%	282809	3.5973	29.3	12.72	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221025	13.4	13.65	12.49	12.5	-9.94%	-3.7%	15.1%	307392	3.9892	34.19	12.98	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221024	12.67	14.2	12.56	13.88	7.02%	4.6%	27.81%	398533	5.2887	49.54	13.27	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221021	12.88	13.59	11.88	12.97	4.6%	2.13%	19.43%	441998	5.6114	61.81	12.7	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221020	11.1	12.4	11.06	12.4	10.03%	4.91%	14.18%	169908	2.0091	24.05	11.82	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221019	11.16	11.45	11.08	11.27	0.99%	-0.18%	3.78%	85095	0.9603	12.1	11.29	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221018	11.27	11.33	11.07	11.16	-0.62%	-0.18%	2.76%	71139	0.795	10.8	11.18	0%	10.89	0%	10.86	0%	10.86	0%	0%
20221017	10.9	11.26	10.85	11.23	1.91%	1.08%	3.41%	85292	0.9475	12.72	11.11	0%	10.89	0%	10.86	0%	10.86	0%	0%
20220720	10.22	10.58	10.08	10.4	1.96%	0.39%	-4.24%	170833	1.7706	749.71	10.36	-4.34%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220719	10.06	10.28	9.7	10.2	2.31%	2.31%	-6.08%	158326	1.5789	668.54	9.97	-7.94%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220718	9.62	9.98	9.41	9.97	4.51%	1.73%	-8.2%	124886	1.2245	518.48	9.8	-9.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220715	9.81	10.06	9.52	9.54	-4.31%	-1.65%	-12.15%	119909	1.1627	492.31	9.7	-10.43%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220714	9.54	10.56	9.41	9.97	2.68%	1.01%	-8.2%	179583	1.7727	750.6	9.87	-8.86%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220713	9.24	9.85	9.24	9.71	1.89%	1.25%	-10.59%	157159	1.5075	638.31	9.59	-11.45%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220712	10.04	10.06	9.53	9.53	-10.01%	-2.46%	-12.25%	224506	2.1943	929.12	9.77	-9.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220711	9.6	10.67	9.17	10.59	9.18%	7.08%	-2.49%	343602	3.3996	1439.47	9.89	-8.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220708	8.81	9.7	8.8	9.7	9.98%	2.54%	-10.68%	248176	2.3472	993.86	9.46	-12.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220707	8.92	8.99	8.76	8.82	-1.12%	-0.34%	-18.78%	56657	0.5015	212.35	8.85	-18.28%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220706	8.67	9.05	8.6	8.92	1.94%	0.22%	-17.86%	86050	0.7661	324.38	8.9	-17.82%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220705	8.76	8.82	8.57	8.75	-0.11%	0.69%	-19.43%	45323	0.3938	166.74	8.69	-19.76%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220704	8.77	8.93	8.7	8.76	-1.02%	0%	-19.34%	42071	0.3685	156.03	8.76	-19.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220701	8.79	8.88	8.69	8.85	0.8%	0.68%	-18.51%	41783	0.3673	155.52	8.79	-18.84%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220630	8.79	8.93	8.7	8.78	-0.68%	-0.23%	-19.15%	58842	0.5179	219.29	8.8	-18.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220629	9.27	9.27	8.8	8.84	-4.64%	-1.23%	-18.6%	111867	1.001	423.85	8.95	-17.36%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220628	8.71	9.27	8.65	9.27	6.55%	2.21%	-14.64%	113077	1.0252	434.09	9.07	-16.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220627	8.6	8.75	8.54	8.7	0.93%	0.58%	-19.89%	41405	0.3582	151.67	8.65	-20.13%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220624	8.49	8.67	8.45	8.62	1.53%	0.58%	-20.63%	33837	0.29	122.79	8.57	-20.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220623	8.25	8.53	8.23	8.49	2.29%	0.59%	-21.82%	30073	0.2537	107.42	8.44	-22.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220622	8.4	8.47	8.28	8.3	-2.01%	-0.72%	-23.57%	32199	0.2692	113.99	8.36	-22.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220621	8.43	8.56	8.29	8.47	0.47%	0.24%	-22.01%	38860	0.3282	138.97	8.45	-21.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220620	8.3	8.45	8.25	8.43	0.96%	0.84%	-22.38%	40113	0.3354	142.02	8.36	-22.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220617	8.44	8.46	8.2	8.35	-1.18%	0.24%	-23.11%	25407	0.2117	89.64	8.33	-23.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220616	8.23	8.53	8.23	8.45	2.18%	0.24%	-22.19%	31861	0.2686	113.73	8.43	-22.16%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220615	8.25	8.45	8.22	8.27	-0.12%	-0.72%	-23.85%	31397	0.2616	110.77	8.33	-23.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220614	8.37	8.37	8.06	8.28	-1.19%	1.1%	-23.76%	35989	0.2949	124.87	8.19	-24.38%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220613	8.3	8.44	8.24	8.38	0.72%	0.36%	-22.84%	28335	0.2367	100.22	8.35	-22.9%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220610	8.33	8.5	8.23	8.32	-0.12%	-0.6%	-23.39%	28973	0.2426	102.72	8.37	-22.71%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220609	8.59	8.59	8.24	8.33	-3.03%	-0.36%	-23.3%	35617	0.2979	126.14	8.36	-22.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220608	8.68	8.76	8.42	8.59	-1.15%	0.35%	-20.9%	30803	0.2637	111.66	8.56	-20.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220607	8.84	8.95	8.63	8.69	-1.7%	-0.69%	-19.98%	26816	0.2347	99.38	8.75	-19.21%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220606	8.76	8.93	8.69	8.84	0.91%	0%	-18.6%	31046	0.2746	116.27	8.84	-18.37%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220602	8.6	8.77	8.48	8.76	1.04%	1.27%	-19.34%	34164	0.2955	125.12	8.65	-20.13%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220601	8.34	8.78	8.34	8.67	3.34%	0.46%	-20.17%	43496	0.3754	158.95	8.63	-20.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220531	8.33	8.42	8.18	8.39	1.21%	0.6%	-22.74%	28189	0.235	99.5	8.34	-22.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220530	8.37	8.39	8.23	8.29	0%	-0.24%	-23.66%	21023	0.1746	73.93	8.31	-23.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220527	8.34	8.4	8.21	8.29	-0.6%	-0.24%	-23.66%	27786	0.2308	97.73	8.31	-23.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220526	8.28	8.4	8.05	8.34	2.08%	0.97%	-23.2%	32640	0.2697	114.2	8.26	-23.73%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220525	8.04	8.2	8.03	8.17	1.74%	0.49%	-24.77%	30148	0.245	103.74	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220524	8.39	8.49	7.99	8.03	-4.29%	-2.43%	-26.06%	46622	0.3838	162.51	8.23	-24.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220523	8.29	8.44	8.29	8.39	0.24%	0.12%	-22.74%	43437	0.3639	154.08	8.38	-22.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220520	8.58	8.6	8.21	8.37	-0.71%	0%	-22.93%	38320	0.3207	135.79	8.37	-22.71%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220519	8.15	8.44	8.13	8.43	2.43%	0.84%	-22.38%	35643	0.2978	126.1	8.36	-22.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220518	8.1	8.31	8.08	8.23	1.6%	-0.24%	-24.22%	25561	0.2109	89.3	8.25	-23.82%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220517	8.24	8.25	8	8.1	-0.86%	0.37%	-25.41%	19480	0.1573	66.6	8.07	-25.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220516	8.08	8.28	8.08	8.17	0.49%	-0.12%	-24.77%	27996	0.2289	96.92	8.18	-24.47%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220513	8.02	8.17	7.97	8.13	1.37%	0.62%	-25.14%	42734	0.3454	146.25	8.08	-25.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220512	7.76	8.03	7.73	8.02	2.43%	1.13%	-26.15%	38599	0.3059	129.53	7.93	-26.78%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220511	7.94	8.12	7.83	7.83	-1.39%	-2%	-27.9%	35991	0.2876	121.78	7.99	-26.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220510	7.55	7.97	7.54	7.94	2.58%	1.53%	-26.89%	31773	0.2486	105.26	7.82	-27.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220509	7.5	7.79	7.5	7.74	3.06%	0.52%	-28.73%	29261	0.2253	95.4	7.7	-28.9%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220506	7.52	7.6	7.33	7.51	-1.7%	0.27%	-30.85%	32905	0.2463	104.29	7.49	-30.84%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220505	7.43	7.72	7.34	7.64	2.83%	0.79%	-29.65%	39497	0.2993	126.73	7.58	-30.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220429	7.19	7.52	7.19	7.43	3.92%	0.41%	-31.58%	51715	0.3828	162.09	7.4	-31.67%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220428	7.13	7.51	7.03	7.15	0.56%	-1.11%	-34.16%	59765	0.432	182.92	7.23	-33.24%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220427	6.89	7.14	6.57	7.11	4.1%	3.8%	-34.53%	55065	0.3771	159.67	6.85	-36.75%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220426	7.3	7.43	6.8	6.83	-6.95%	-3.53%	-37.11%	50821	0.3599	152.39	7.08	-34.63%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220425	7.82	8.03	7.34	7.34	-10.05%	-3.29%	-32.41%	58205	0.4416	186.98	7.59	-29.92%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220422	8.21	8.29	8.09	8.16	-0.61%	-0.24%	-24.86%	49614	0.406	171.91	8.18	-24.47%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220421	8.7	8.72	8.19	8.21	-5.74%	-2.73%	-24.4%	50116	0.4228	179.02	8.44	-22.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220420	8.84	8.96	8.65	8.71	-1.58%	-1.14%	-19.8%	30124	0.2653	112.33	8.81	-18.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220419	8.86	8.95	8.72	8.85	1.03%	0.11%	-18.51%	29530	0.2611	110.56	8.84	-18.37%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220418	8.65	8.84	8.46	8.76	0.92%	0.57%	-19.34%	31888	0.2776	117.54	8.71	-19.58%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220415	9	9	8.56	8.68	-2.69%	0%	-20.07%	41140	0.3573	151.29	8.68	-19.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220414	8.86	9	8.8	8.92	1.48%	0.11%	-17.86%	37028	0.3301	139.77	8.91	-17.73%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220413	9.1	9.1	8.78	8.79	-3.72%	-1.12%	-19.06%	36828	0.3273	138.59	8.89	-17.91%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220412	8.91	9.13	8.79	9.13	2.47%	1.9%	-15.93%	43864	0.3931	166.45	8.96	-17.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220411	9.22	9.29	8.82	8.91	-4.09%	-1.11%	-17.96%	55138	0.4967	210.31	9.01	-16.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220408	9.29	9.37	9	9.29	-0.21%	1.09%	-14.46%	55311	0.5085	215.31	9.19	-15.14%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220401	9.72	9.78	9.4	9.42	-3.68%	-1.36%	-13.26%	79070	0.7551	319.73	9.55	-11.82%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220331	9.71	9.9	9.63	9.78	-0.41%	0%	-9.94%	67390	0.6589	278.99	9.78	-9.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220330	9.79	10.03	9.68	9.82	-0.3%	-0.2%	-9.58%	77750	0.7647	323.79	9.84	-9.14%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220329	10.17	10.2	9.76	9.85	-3.05%	-0.4%	-9.3%	80896	0.8002	338.82	9.89	-8.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220328	10.09	10.35	9.75	10.16	-0.88%	0.69%	-6.45%	92015	0.9283	393.06	10.09	-6.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220325	10.89	11	10.2	10.25	-5.62%	-2.1%	-5.62%	159650	1.6711	707.58	10.47	-3.32%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220324	11	11.19	10.63	10.86	-3.38%	-0.28%	0%	174334	1.8992	804.17	10.89	0.55%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220323	10.57	11.6	10.56	11.24	6.24%	1.08%	3.5%	295678	3.2881	1392.26	11.12	2.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220322	10.5	10.77	10.48	10.58	-1.76%	-0.38%	-2.58%	141121	1.4982	634.37	10.62	-1.94%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220321	10.28	10.88	10.24	10.77	4.46%	1.7%	-0.83%	226173	2.3952	1014.18	10.59	-2.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220318	10.21	10.57	10.16	10.31	-1.34%	-0.1%	-5.06%	168318	1.7377	735.78	10.32	-4.71%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220317	10.42	10.77	10.25	10.45	0.48%	-0.95%	-3.78%	251798	2.6554	1124.36	10.55	-2.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220316	10.4	10.58	9.88	10.4	0.48%	1.36%	-4.24%	246421	2.528	1070.42	10.26	-5.26%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220315	10.94	11.25	10.24	10.35	-8.41%	-3.72%	-4.7%	261592	2.812	1190.67	10.75	-0.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220311	12.49	14.39	12.49	12.56	-9.51%	-2.48%	15.65%	517001	6.6593	2819.71	12.88	18.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220310	13.33	13.88	13.04	13.88	9.98%	2.06%	27.81%	102372	1.3921	589.45	13.6	25.58%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220309	12.18	12.62	11.9	12.62	10.03%	0.96%	16.21%	286822	3.5854	1518.14	12.5	15.42%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220308	10.05	11.47	10.04	11.47	9.97%	1.59%	5.62%	307188	3.469	1468.86	11.29	4.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220307	9.89	10.96	9.83	10.43	4.72%	-1.6%	-3.96%	189012	2.003	848.12	10.6	-2.12%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220304	9.68	10.38	9.61	9.96	2.15%	-0.4%	-8.29%	63839	0.6387	270.44	10	-7.66%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220303	9.94	10.04	9.68	9.75	-1.61%	-0.31%	-10.22%	37647	0.3682	155.9	9.78	-9.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220302	9.81	10.05	9.8	9.91	-0.1%	-0.1%	-8.75%	36574	0.3627	153.58	9.92	-8.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220301	9.76	10.18	9.71	9.92	2.8%	-0.5%	-8.66%	64412	0.642	271.84	9.97	-7.94%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220228	9.69	9.84	9.5	9.65	-1.83%	-0.31%	-11.14%	57369	0.5552	235.08	9.68	-10.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220225	9.97	10.33	9.77	9.83	-1.4%	-1.31%	-9.48%	75169	0.749	317.14	9.96	-8.03%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220224	9.7	10.66	9.65	9.97	1.42%	-1.58%	-8.2%	129798	1.3155	557.01	10.13	-6.46%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220223	9.66	9.93	9.6	9.83	2.29%	0.61%	-9.48%	79062	0.7727	327.18	9.77	-9.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220222	9.73	9.89	9.6	9.61	-2.24%	-1.03%	-11.51%	65146	0.6328	267.94	9.71	-10.34%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220221	9.77	9.91	9.59	9.83	-1.31%	0.51%	-9.48%	96718	0.9461	400.6	9.78	-9.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220218	10.08	10.13	9.6	9.96	-4.05%	1.01%	-8.29%	151052	1.4891	630.52	9.86	-8.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220217	9.48	10.38	9.41	10.38	9.96%	0.97%	-4.42%	84202	0.8656	366.52	10.28	-5.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220216	9.37	9.57	9.3	9.44	1.61%	0.11%	-13.08%	46702	0.4404	186.48	9.43	-12.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220215	9.4	9.44	9.1	9.29	-0.21%	0.22%	-14.46%	43883	0.4068	172.25	9.27	-14.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220214	8.81	9.55	8.81	9.31	4.96%	0.87%	-14.27%	70519	0.6512	275.73	9.23	-14.77%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220211	8.88	9	8.78	8.87	-0.78%	-0.22%	-18.32%	23527	0.2091	88.54	8.89	-17.91%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220210	9.07	9.07	8.89	8.94	-0.45%	-0.22%	-17.68%	17597	0.1577	66.77	8.96	-17.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20220209	8.9	9.08	8.77	8.98	0.34%	0.22%	-17.31%	24961	0.2236	94.68	8.96	-17.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211203	9.24	9.35	9.08	9.21	1.1%	-0.43%	-15.19%	38133	0.3528	149.38	9.25	-14.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211202	9.24	9.43	9.11	9.11	-0.98%	-1.41%	-16.11%	39844	0.3683	155.95	9.24	-14.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211201	9.01	9.22	8.91	9.2	2%	0.44%	-15.29%	33017	0.3023	128	9.16	-15.42%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211130	8.83	9.2	8.83	9.02	2.04%	-0.33%	-16.94%	33944	0.3072	130.08	9.05	-16.44%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211129	8.78	8.95	8.66	8.84	-0.67%	0.23%	-18.6%	29447	0.2596	109.92	8.82	-18.56%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211126	8.97	9	8.7	8.9	-0.89%	0.45%	-18.05%	24209	0.2144	90.78	8.86	-18.19%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211125	8.87	9.08	8.76	8.98	1.24%	0.45%	-17.31%	25256	0.2259	95.65	8.94	-17.45%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211124	8.79	8.92	8.7	8.87	0.23%	0.34%	-18.32%	28893	0.2553	108.1	8.84	-18.37%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211123	8.73	8.88	8.65	8.85	1.37%	0.57%	-18.51%	25987	0.2286	96.79	8.8	-18.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211122	8.65	8.77	8.53	8.73	1.04%	0.58%	-19.61%	25917	0.2249	95.23	8.68	-19.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211119	8.46	8.71	8.46	8.64	2.13%	0.12%	-20.44%	27276	0.2354	99.67	8.63	-20.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211118	8.63	8.69	8.4	8.46	-2.08%	-1.17%	-22.1%	28984	0.2482	105.09	8.56	-20.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211117	8.43	8.66	8.41	8.64	2.49%	0.47%	-20.44%	27781	0.2389	101.16	8.6	-20.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211116	8.47	8.62	8.35	8.43	-0.47%	-0.82%	-22.38%	38135	0.3241	137.23	8.5	-21.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211115	8.22	8.51	8.17	8.47	3.42%	0.59%	-22.01%	33265	0.28	118.56	8.42	-22.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211112	8.05	8.22	8.04	8.19	1.49%	0.24%	-24.59%	20039	0.1637	69.31	8.17	-24.56%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211111	7.95	8.14	7.85	8.07	1.64%	0.12%	-25.69%	19809	0.1596	67.58	8.06	-25.58%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211110	7.89	7.97	7.8	7.94	0.63%	0.51%	-26.89%	11328	0.0895	37.9	7.9	-27.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211109	7.85	7.91	7.72	7.89	1.15%	0.38%	-27.35%	10911	0.0858	36.33	7.86	-27.42%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211108	7.85	7.85	7.69	7.8	0.52%	0.13%	-28.18%	11286	0.0879	37.22	7.79	-28.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211105	7.69	7.96	7.69	7.76	0.65%	-1.15%	-28.55%	21343	0.1675	70.92	7.85	-27.52%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211104	7.55	7.75	7.53	7.71	2.12%	0.39%	-29.01%	15804	0.1213	51.36	7.68	-29.09%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211103	7.52	7.62	7.41	7.55	1.34%	0.53%	-30.48%	14350	0.1077	45.6	7.51	-30.66%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211102	7.58	7.77	7.41	7.45	-1.72%	-1.59%	-31.4%	21428	0.1623	68.72	7.57	-30.1%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211101	7.3	7.64	7.25	7.58	3.69%	1.07%	-30.2%	20566	0.1542	65.29	7.5	-30.75%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211029	7	7.34	6.99	7.31	2.67%	1.39%	-32.69%	19903	0.1435	60.76	7.21	-33.43%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211028	7.12	7.4	7.02	7.12	-0.42%	-0.7%	-34.44%	26566	0.1905	80.66	7.17	-33.8%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211027	7.33	7.33	7.07	7.15	-2.46%	0%	-34.16%	21952	0.1569	66.44	7.15	-33.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211026	7.52	7.56	7.3	7.33	1.24%	-0.68%	-32.5%	18747	0.1383	58.56	7.38	-31.86%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211025	7.39	7.42	7.21	7.24	-2.16%	-0.28%	-33.33%	19099	0.1387	58.73	7.26	-32.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211022	7.56	7.56	7.39	7.4	-1.99%	-0.54%	-31.86%	17079	0.1271	53.82	7.44	-31.3%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211021	7.71	7.71	7.5	7.55	-2.33%	-0.53%	-30.48%	16954	0.1286	54.45	7.59	-29.92%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211020	7.8	7.85	7.66	7.73	-0.77%	-0.13%	-28.82%	15214	0.1178	49.88	7.74	-28.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211019	7.86	7.94	7.77	7.79	-1.14%	-0.51%	-28.27%	15308	0.1199	50.77	7.83	-27.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211018	7.8	7.93	7.77	7.88	0.25%	0.13%	-27.44%	12865	0.1012	42.85	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211015	7.88	7.97	7.86	7.86	-1.38%	-0.51%	-27.62%	13914	0.1099	46.53	7.9	-27.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211014	7.95	8.02	7.79	7.97	0.63%	0.63%	-26.61%	13968	0.1106	46.83	7.92	-26.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211013	7.87	7.94	7.74	7.92	0.76%	0.64%	-27.07%	16829	0.1324	56.06	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211012	7.97	7.97	7.78	7.86	-1.5%	0%	-27.62%	20223	0.1589	67.28	7.86	-27.42%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211011	8.14	8.14	7.9	7.98	-1.24%	0%	-26.52%	20473	0.1633	69.15	7.98	-26.32%	10.89	0%	10.86	0%	10.86	0%	0.11%
20211008	7.79	8.17	7.76	8.08	4.94%	0.75%	-25.6%	31075	0.2492	105.52	8.02	-25.95%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210930	7.44	7.76	7.43	7.7	4.05%	1.05%	-29.1%	26478	0.2018	85.45	7.62	-29.64%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210929	7.69	7.83	7.4	7.4	-4.27%	-2.37%	-31.86%	34550	0.2618	110.85	7.58	-30.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210928	7.8	7.9	7.67	7.73	-0.9%	-0.13%	-28.82%	24193	0.1872	79.26	7.74	-28.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210927	8.2	8.22	7.71	7.8	-4.41%	-1.89%	-28.18%	43532	0.3462	146.59	7.95	-26.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210924	8.45	8.45	8.05	8.16	-3.66%	-0.37%	-24.86%	55353	0.4533	191.94	8.19	-24.38%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210923	8.51	8.62	8.41	8.47	-1.05%	-0.12%	-22.01%	35406	0.3001	127.07	8.48	-21.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210922	8.59	8.72	8.46	8.56	-2.17%	0.47%	-21.18%	30884	0.263	111.36	8.52	-21.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210917	8.86	8.93	8.54	8.75	-1.02%	0.81%	-19.43%	40011	0.3474	147.1	8.68	-19.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210916	9.18	9.19	8.78	8.84	-3.7%	-0.9%	-18.6%	61920	0.5524	233.9	8.92	-17.64%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210915	8.44	9.28	8.38	9.18	8.64%	2.23%	-15.47%	96729	0.8684	367.7	8.98	-17.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210914	8.63	8.66	8.41	8.45	-1.97%	-1.05%	-22.19%	30686	0.2622	111.02	8.54	-21.14%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210913	8.54	8.69	8.5	8.62	1.17%	0.12%	-20.63%	22864	0.1969	83.37	8.61	-20.5%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210910	8.85	8.85	8.5	8.52	-3.73%	-1.16%	-21.55%	42039	0.3623	153.41	8.62	-20.41%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210909	8.62	8.86	8.57	8.85	2.08%	1.03%	-18.51%	28874	0.253	107.13	8.76	-19.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210908	8.5	8.7	8.43	8.67	2.6%	0.81%	-20.17%	30793	0.2649	112.16	8.6	-20.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210907	8.4	8.46	8.38	8.45	0.48%	0.24%	-22.19%	18199	0.1534	64.95	8.43	-22.16%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210906	8.55	8.55	8.36	8.41	-0.36%	0%	-22.56%	23971	0.2017	85.4	8.41	-22.35%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210729	8.19	8.45	8.19	8.29	1.47%	-0.84%	-23.66%	38890	0.325	137.61	8.36	-22.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210728	8.55	8.64	7.88	8.17	-4.22%	-0.73%	-24.77%	47667	0.3923	166.11	8.23	-24.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210727	8.62	8.82	8.51	8.53	0.24%	-1.73%	-21.45%	48462	0.4205	178.05	8.68	-19.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210726	8.57	8.75	8.4	8.51	-1.5%	-0.47%	-21.64%	46419	0.3968	168.01	8.55	-21.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210723	8.48	8.88	8.48	8.64	1.17%	-0.46%	-20.44%	73107	0.6343	268.58	8.68	-19.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210722	8.18	8.71	8.18	8.54	4.91%	0.47%	-21.36%	79026	0.6716	284.37	8.5	-21.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210721	8.12	8.2	8.02	8.14	0.99%	0.25%	-25.05%	36879	0.2995	126.82	8.12	-25.02%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210720	7.84	8.15	7.77	8.06	2.28%	0.5%	-25.78%	28832	0.2311	97.85	8.02	-25.95%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210719	7.73	7.93	7.73	7.88	1.03%	0.51%	-27.44%	21459	0.1682	71.22	7.84	-27.61%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210716	7.64	7.84	7.62	7.8	1.3%	0.52%	-28.18%	21289	0.1653	69.99	7.76	-28.35%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210715	7.89	7.89	7.6	7.7	-2.16%	-0.26%	-29.1%	34465	0.2659	112.59	7.72	-28.72%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210714	8.17	8.2	7.85	7.87	-3.79%	-1.5%	-27.53%	44208	0.3533	149.6	7.99	-26.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210713	8.11	8.28	8.11	8.18	0%	-0.12%	-24.68%	39450	0.323	136.77	8.19	-24.38%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210712	8.07	8.41	8.02	8.18	2.38%	-0.49%	-24.68%	47905	0.3937	166.7	8.22	-24.1%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210709	8.05	8.13	7.89	7.99	-1.24%	0%	-26.43%	37928	0.3032	128.38	7.99	-26.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210708	8	8.18	7.65	8.09	0.75%	0.5%	-25.51%	40757	0.3279	138.84	8.05	-25.67%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210707	8.04	8.15	7.95	8.03	-0.12%	0%	-26.06%	38317	0.3078	130.33	8.03	-25.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210706	8.29	8.39	7.96	8.04	-3.02%	-0.74%	-25.97%	67543	0.547	231.61	8.1	-25.21%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210705	8.42	8.56	8.22	8.29	-1.07%	-0.6%	-23.66%	57852	0.4823	204.22	8.34	-22.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210702	8.22	8.56	8.22	8.38	-1.53%	0.36%	-22.84%	84978	0.7097	300.5	8.35	-22.9%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210701	9.52	9.94	8.48	8.51	-7.7%	-6.07%	-21.64%	181983	1.6494	698.4	9.06	-16.34%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210630	8.3	9.22	8	9.22	10.02%	5.01%	-15.1%	116992	1.0267	434.73	8.78	-18.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210629	8.28	8.45	8.2	8.38	-1.99%	0.96%	-22.84%	91030	0.7559	320.07	8.3	-23.36%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210628	8.14	8.98	8.02	8.55	4.78%	-0.7%	-21.27%	142966	1.2312	521.32	8.61	-20.5%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210625	8.39	8.4	8.02	8.16	-3.43%	0%	-24.86%	63973	0.5217	220.9	8.16	-24.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210624	8.2	8.48	8.06	8.45	2.67%	1.56%	-22.19%	80109	0.6666	282.25	8.32	-23.18%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210623	7.9	8.35	7.86	8.23	3.39%	1.23%	-24.22%	81452	0.6624	280.48	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210622	8.05	8.05	7.93	7.96	-1.12%	-0.25%	-26.7%	37322	0.298	126.18	7.98	-26.32%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210621	7.89	8.12	7.8	8.05	1.64%	0.37%	-25.87%	51447	0.4124	174.62	8.02	-25.95%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210618	8.03	8.05	7.8	7.92	-2.34%	0.13%	-27.07%	46920	0.3711	157.13	7.91	-26.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210617	7.8	8.35	7.71	8.11	2.14%	0.37%	-25.32%	82128	0.6632	280.81	8.08	-25.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210616	7.68	8.17	7.65	7.94	4.2%	0.25%	-26.89%	56042	0.4436	187.83	7.92	-26.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210615	7.77	7.79	7.55	7.62	-1.3%	-0.26%	-29.83%	24841	0.1897	80.32	7.64	-29.46%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210611	7.83	8.02	7.68	7.72	-1.66%	-1.4%	-28.91%	36690	0.2873	121.65	7.83	-27.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210610	7.83	7.94	7.6	7.85	1.29%	1.03%	-27.72%	48988	0.3808	161.24	7.77	-28.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210609	7.85	7.96	7.74	7.75	-2.27%	-0.9%	-28.64%	43260	0.3382	143.2	7.82	-27.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210608	7.86	8.02	7.8	7.93	-0.13%	0.25%	-26.98%	62018	0.4908	207.82	7.91	-26.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210607	8.18	8.48	7.83	7.94	0.63%	-0.87%	-26.89%	108457	0.8687	367.83	8.01	-26.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210604	7.9	8.08	7.69	7.89	-0.75%	0.13%	-27.35%	134677	1.0615	449.46	7.88	-27.24%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210603	7.22	7.95	7.22	7.95	9.96%	2.19%	-26.8%	170012	1.3235	560.4	7.78	-28.16%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210602	7.32	7.35	7.23	7.23	-1.63%	-0.55%	-33.43%	20946	0.1523	64.49	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210601	7.3	7.44	7.23	7.35	0.41%	0.14%	-32.32%	27742	0.2037	86.25	7.34	-32.23%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210531	7.18	7.35	7.17	7.32	1.95%	0.83%	-32.6%	30142	0.2188	92.65	7.26	-32.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210528	7.17	7.31	7.13	7.18	-1.1%	-0.28%	-33.89%	18010	0.1296	54.88	7.2	-33.52%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210527	7.15	7.33	7.09	7.26	1.54%	0.28%	-33.15%	22954	0.1663	70.42	7.24	-33.15%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210526	7.08	7.21	7.08	7.15	0.99%	0%	-34.16%	13847	0.099	41.92	7.15	-33.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210525	7.17	7.18	7.05	7.08	-1.12%	-0.28%	-34.81%	19089	0.1356	57.42	7.1	-34.44%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210524	6.97	7.28	6.97	7.16	1.56%	0.14%	-34.07%	30072	0.2151	91.08	7.15	-33.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210521	6.94	7.2	6.92	7.05	1.44%	-0.42%	-35.08%	24900	0.1762	74.61	7.08	-34.63%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210520	7.24	7.25	6.93	6.95	-3.34%	-1.56%	-36%	31560	0.2228	94.34	7.06	-34.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210519	7.05	7.33	7.05	7.19	1.13%	0.56%	-33.79%	26339	0.1883	79.73	7.15	-33.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210518	6.9	7.18	6.83	7.11	3.04%	1.14%	-34.53%	26760	0.1882	79.69	7.03	-35.09%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210517	7.1	7.15	6.87	6.9	-3.23%	-0.86%	-36.46%	26645	0.1855	78.55	6.96	-35.73%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210514	6.9	7.14	6.9	7.13	2.44%	0.71%	-34.35%	20816	0.1473	62.37	7.08	-34.63%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210513	6.97	7.03	6.9	6.96	-0.43%	-0.14%	-35.91%	14623	0.1019	43.15	6.97	-35.64%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210512	6.94	7	6.88	6.99	0.72%	0.87%	-35.64%	17194	0.1192	50.47	6.93	-36.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210511	6.82	6.96	6.75	6.94	1.17%	0.58%	-36.1%	20210	0.1394	59.03	6.9	-36.29%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210510	6.74	6.91	6.66	6.86	1.78%	0.59%	-36.83%	22506	0.1534	64.95	6.82	-37.03%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210507	6.74	6.79	6.7	6.74	0%	0%	-37.94%	13635	0.0919	38.91	6.74	-37.77%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210506	6.76	6.83	6.66	6.74	0.45%	0.15%	-37.94%	14578	0.0981	41.54	6.73	-37.86%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210430	6.89	6.93	6.68	6.71	-2.75%	-0.89%	-38.21%	20899	0.1415	59.91	6.77	-37.49%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210429	6.89	7.05	6.85	6.9	0.29%	-0.72%	-36.46%	16619	0.1155	48.91	6.95	-35.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210428	7	7.1	6.82	6.88	-2.27%	-0.43%	-36.65%	24566	0.1698	71.9	6.91	-36.2%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210427	7.14	7.14	6.9	7.04	-1.4%	0.86%	-35.17%	19818	0.1383	58.56	6.98	-35.55%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210426	7.16	7.22	7.07	7.14	0.28%	0%	-34.25%	20033	0.143	60.55	7.14	-34.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210423	7.45	7.45	7.11	7.12	-3.65%	-0.97%	-34.44%	26991	0.1941	82.19	7.19	-33.61%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210422	7.34	7.48	7.29	7.39	0.82%	0.14%	-31.95%	19219	0.1418	60.04	7.38	-31.86%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210421	7.38	7.45	7.3	7.33	-1.35%	-0.54%	-32.5%	18370	0.1354	57.33	7.37	-31.95%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210416	7.16	7.35	7.08	7.34	3.09%	0.96%	-32.41%	25644	0.1865	78.97	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210415	7.02	7.17	7.02	7.12	0.71%	0%	-34.44%	17995	0.1282	54.28	7.12	-34.26%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210414	7.02	7.11	6.93	7.07	0.43%	1%	-34.9%	17598	0.1232	52.17	7	-35.36%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210413	7.24	7.24	7.01	7.04	-2.76%	-1.12%	-35.17%	24705	0.1759	74.48	7.12	-34.26%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210412	7.23	7.35	7.15	7.24	-0.96%	-0.41%	-33.33%	32803	0.2386	101.03	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210409	7.28	7.36	7.19	7.31	0.41%	0.41%	-32.69%	21594	0.1572	66.56	7.28	-32.78%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210408	7.25	7.38	7.21	7.28	0.14%	0.14%	-32.97%	31498	0.2291	97.01	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210407	7.3	7.35	7.22	7.27	-1.36%	0%	-33.06%	48132	0.35	148.2	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210406	7.01	7.48	6.99	7.37	3.51%	1.8%	-32.14%	83995	0.6084	257.61	7.24	-33.15%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210402	6.88	7.54	6.81	7.12	3.94%	-2.6%	-34.44%	87875	0.6428	272.18	7.31	-32.5%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210401	6.83	6.92	6.81	6.85	0.15%	0%	-36.92%	11300	0.0774	32.77	6.85	-36.75%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210330	6.88	6.88	6.68	6.84	-0.58%	0.88%	-37.02%	23695	0.1606	68	6.78	-37.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210329	7.15	7.15	6.83	6.88	-3.1%	-0.86%	-36.65%	28423	0.1973	83.54	6.94	-35.92%	10.89	0%	10.86	0%	10.86	0%	0.11%
20210326	7.03	7.1	6.98	7.1	0.57%	0.57%	-34.62%	23025	0.1625	68.81	7.06	-34.81%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201215	7.66	7.68	7.5	7.55	-1.44%	-0.26%	-30.48%	19958	0.151	63.94	7.57	-30.1%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201214	7.72	7.75	7.57	7.66	-0.26%	0%	-29.47%	20920	0.1602	67.83	7.66	-29.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201211	7.71	7.76	7.5	7.68	-0.78%	0.79%	-29.28%	34475	0.2628	111.28	7.62	-29.64%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201210	7.75	7.89	7.73	7.74	-1.15%	-0.64%	-28.73%	23429	0.1826	77.32	7.79	-28.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201209	8	8.02	7.74	7.83	-1.63%	0%	-27.9%	31880	0.2496	105.69	7.83	-27.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201208	8.01	8.08	7.92	7.96	-1.49%	-0.62%	-26.7%	28351	0.227	96.12	8.01	-26.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201207	8.15	8.27	8.01	8.08	0.62%	-0.62%	-25.6%	53760	0.4369	184.99	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201204	7.9	8.08	7.88	8.03	1.52%	0.25%	-26.06%	31930	0.2559	108.35	8.01	-26.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201203	7.98	8.09	7.87	7.91	-0.5%	-0.88%	-27.16%	33646	0.2686	113.73	7.98	-26.32%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201202	7.9	8.03	7.8	7.95	0.63%	-0.13%	-26.8%	33030	0.2629	111.32	7.96	-26.5%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201201	7.73	7.94	7.7	7.9	1.94%	0.38%	-27.26%	25537	0.2011	85.15	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201130	7.78	7.84	7.65	7.75	0.26%	-0.26%	-28.64%	24582	0.1909	80.83	7.77	-28.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201127	7.73	7.77	7.61	7.73	0.39%	0.52%	-28.82%	25874	0.1989	84.22	7.69	-28.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201126	7.82	7.91	7.69	7.7	-2.04%	-0.77%	-29.1%	29144	0.2262	95.78	7.76	-28.35%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201125	7.91	7.92	7.82	7.86	-0.51%	-0.13%	-27.62%	26937	0.2121	89.81	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201124	7.93	8.03	7.86	7.9	-0.13%	-0.13%	-27.26%	27885	0.2207	93.45	7.91	-26.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201123	7.93	8.04	7.89	7.91	0.13%	-0.25%	-27.16%	28611	0.227	96.12	7.93	-26.78%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201120	7.9	7.97	7.83	7.9	0%	0.13%	-27.26%	23067	0.182	77.06	7.89	-27.15%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201119	7.85	7.98	7.81	7.9	-0.25%	-0.13%	-27.26%	25636	0.2028	85.87	7.91	-26.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201118	7.86	7.99	7.8	7.92	0.64%	0.13%	-27.07%	25761	0.2038	86.29	7.91	-26.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201117	7.86	7.89	7.71	7.87	0.13%	0.9%	-27.53%	22956	0.1791	75.84	7.8	-27.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201116	8.01	8.01	7.84	7.86	-0.51%	-0.38%	-27.62%	26580	0.2098	88.83	7.89	-27.15%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201113	7.83	7.96	7.75	7.9	0.77%	0.51%	-27.26%	25472	0.2003	84.81	7.86	-27.42%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201112	7.85	7.94	7.81	7.84	0%	-0.38%	-27.81%	19712	0.1551	65.67	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201111	7.95	8.05	7.81	7.84	-1.51%	-0.51%	-27.81%	25506	0.201	85.11	7.88	-27.24%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201110	8.1	8.11	7.91	7.96	-1.36%	-0.38%	-26.7%	29086	0.2324	98.4	7.99	-26.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201109	7.91	8.15	7.91	8.07	2.67%	0%	-25.69%	32007	0.2582	109.33	8.07	-25.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201106	7.93	8	7.79	7.86	-1.26%	-0.13%	-27.62%	29060	0.2288	96.88	7.87	-27.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201105	7.97	8.03	7.9	7.96	1.14%	0%	-26.7%	27863	0.2218	93.92	7.96	-26.5%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201104	7.89	7.98	7.73	7.87	0.51%	0.38%	-27.53%	29564	0.2318	98.15	7.84	-27.61%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201103	7.64	7.88	7.61	7.83	3.3%	0.26%	-27.9%	27342	0.2135	90.4	7.81	-27.89%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201102	7.51	7.72	7.46	7.58	0.93%	0%	-30.2%	23838	0.1808	76.56	7.58	-30.01%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201030	7.83	7.92	7.51	7.51	-4.09%	-2.09%	-30.85%	33097	0.254	107.55	7.67	-29.18%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201029	7.82	7.9	7.76	7.83	-1.51%	0%	-27.9%	31953	0.2501	105.9	7.83	-27.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201028	7.85	8.02	7.81	7.95	-0.75%	0.63%	-26.8%	24331	0.1921	81.34	7.9	-27.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201027	8.14	8.14	7.97	8.01	-0.5%	-0.25%	-26.24%	21957	0.1763	74.65	8.03	-25.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201026	8.09	8.18	7.96	8.05	0.25%	-0.25%	-25.87%	28544	0.2304	97.56	8.07	-25.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201023	8.14	8.23	8.01	8.03	-1.35%	-1.23%	-26.06%	23199	0.1886	79.86	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20201022	8.11	8.25	8	8.14	1.12%	0%	-25.05%	26592	0.2164	91.63	8.14	-24.84%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200909	9.4	9.65	9.31	9.39	-1.37%	-0.95%	-13.54%	65769	0.6234	263.96	9.48	-12.47%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200908	9.37	9.52	9.1	9.52	1.49%	1.38%	-12.34%	52393	0.4921	208.37	9.39	-13.3%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200907	9.46	9.6	9.27	9.38	-0.42%	-0.85%	-13.63%	68627	0.6492	274.89	9.46	-12.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200904	9.2	9.48	9.01	9.42	1.62%	0.32%	-13.26%	76071	0.7143	302.45	9.39	-13.3%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200903	9.25	9.55	9.13	9.27	0.11%	-0.43%	-14.64%	67690	0.6302	266.84	9.31	-14.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200902	9.22	9.35	9.09	9.26	2.66%	0.43%	-14.73%	70180	0.6468	273.87	9.22	-14.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200901	9.01	9.08	8.88	9.02	-0.22%	0.45%	-16.94%	38908	0.3492	147.86	8.98	-17.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200831	9.24	9.28	9.04	9.04	-1.31%	-1.2%	-16.76%	41057	0.3757	159.08	9.15	-15.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200828	9.15	9.2	9.02	9.16	0.22%	0.55%	-15.65%	38541	0.3513	148.75	9.11	-15.88%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200827	8.85	9.26	8.72	9.14	2.58%	1.67%	-15.84%	66170	0.5946	251.77	8.99	-16.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200826	9.23	9.25	8.85	8.91	-3.68%	-1.33%	-17.96%	51232	0.4624	195.79	9.03	-16.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200825	9.22	9.29	9.15	9.25	0.33%	0.22%	-14.83%	30115	0.2781	117.75	9.23	-14.77%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200824	9.25	9.35	9.05	9.22	-0.43%	0.11%	-15.1%	37425	0.3447	145.95	9.21	-14.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200821	9.26	9.41	9.18	9.26	-0.22%	-0.11%	-14.73%	34745	0.3222	136.43	9.27	-14.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200820	9.2	9.46	9.11	9.28	-0.11%	0.11%	-14.55%	49630	0.4601	194.82	9.27	-14.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200819	9.65	9.65	9.28	9.29	-3.73%	-1.28%	-14.46%	62784	0.5908	250.16	9.41	-13.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200818	9.61	9.75	9.54	9.65	-1.23%	0.21%	-11.14%	74490	0.717	303.59	9.63	-11.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200817	9.56	9.84	9.47	9.77	3.06%	0.83%	-10.04%	64471	0.625	264.64	9.69	-10.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200814	9.5	9.58	9.33	9.48	-1.04%	0.64%	-12.71%	51610	0.4862	205.87	9.42	-13.02%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200813	9.59	9.74	9.45	9.58	0.63%	-0.1%	-11.79%	58018	0.5566	235.68	9.59	-11.45%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200812	9.5	9.66	9.24	9.52	-2.06%	0.95%	-12.34%	71734	0.6762	286.32	9.43	-12.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200811	10.1	10.12	9.72	9.72	-5.26%	-2.02%	-10.5%	94963	0.9423	398.99	9.92	-8.4%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200810	9.93	10.26	9.74	10.26	2.09%	2.7%	-5.52%	137187	1.3711	580.56	9.99	-7.76%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200807	10.15	10.45	9.75	10.05	-6.94%	-0.2%	-7.46%	223313	2.249	952.28	10.07	-7.02%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200806	10.3	11.24	10.23	10.8	5.68%	-1.1%	-0.55%	341319	3.7286	1578.78	10.92	0.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200805	9.8	10.22	9.34	10.22	10.01%	4.29%	-5.89%	107440	1.0528	445.78	9.8	-9.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200804	9.35	9.57	9.22	9.29	-0.43%	-0.96%	-14.46%	73690	0.6911	292.63	9.38	-13.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200803	9.07	9.33	9	9.33	3.09%	1.41%	-14.09%	49297	0.4537	192.11	9.2	-15.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200731	8.89	9.05	8.82	9.05	1.12%	0.89%	-16.67%	45679	0.4098	173.52	8.97	-17.17%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200730	8.83	9.04	8.71	8.95	0.67%	0.67%	-17.59%	59380	0.5281	223.61	8.89	-17.91%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200729	8.77	8.9	8.66	8.89	1.37%	0.91%	-18.14%	52497	0.4624	195.79	8.81	-18.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200728	8.79	8.98	8.58	8.77	0.8%	0%	-19.24%	42183	0.37	156.67	8.77	-19.02%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200727	8.88	8.93	8.65	8.7	-2.79%	-0.91%	-19.89%	46018	0.4039	171.02	8.78	-18.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200724	9.27	9.54	8.94	8.95	-4.48%	-2.82%	-17.59%	59266	0.5457	231.06	9.21	-14.96%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200723	9.33	9.39	9.05	9.37	0.11%	1.41%	-13.72%	50015	0.4622	195.71	9.24	-14.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200722	9.36	9.53	9.21	9.36	-0.21%	-0.11%	-13.81%	61396	0.5751	243.51	9.37	-13.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200721	9.75	9.78	9.3	9.38	-1.26%	-0.74%	-13.63%	60335	0.5699	241.31	9.45	-12.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200720	9.06	9.56	8.95	9.5	7.59%	1.28%	-12.52%	101176	0.9486	401.66	9.38	-13.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200717	8.97	9.12	8.7	8.83	-0.79%	-0.79%	-18.69%	56361	0.5015	212.35	8.9	-17.82%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200716	9.57	9.58	8.81	8.9	-7.96%	-2.94%	-18.05%	94760	0.8691	368	9.17	-15.33%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200715	9.45	9.95	9.02	9.67	1.47%	2.33%	-10.96%	118001	1.1152	472.2	9.45	-12.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200714	9.35	9.84	9.27	9.53	1.93%	0.21%	-12.25%	129084	1.227	519.54	9.51	-12.19%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200713	9.2	9.4	9.12	9.35	2.97%	0.65%	-13.9%	81234	0.755	319.68	9.29	-14.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200710	9.38	9.42	9.06	9.08	-3.4%	-1.63%	-16.39%	100729	0.9297	393.66	9.23	-14.77%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200709	9.14	9.59	9.1	9.4	2.73%	0.32%	-13.44%	108856	1.0205	432.1	9.37	-13.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200708	9.06	9.18	8.93	9.15	0.88%	0.66%	-15.75%	107174	0.9737	412.29	9.09	-16.07%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200707	8.82	9.33	8.7	9.07	2.72%	0.11%	-16.48%	137569	1.2467	527.88	9.06	-16.34%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200706	8.51	8.85	8.41	8.83	3.64%	1.61%	-18.69%	106849	0.928	392.94	8.69	-19.76%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200703	8.4	8.6	8.26	8.52	1.55%	0.83%	-21.55%	77226	0.6529	276.45	8.45	-21.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200702	8.16	8.63	8.16	8.39	2.32%	-0.71%	-22.74%	98191	0.8293	351.15	8.45	-21.98%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200701	8.05	8.24	8.01	8.2	2.24%	0.74%	-24.49%	50073	0.4077	172.63	8.14	-24.84%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200630	7.95	8.12	7.93	8.02	1.52%	-0.12%	-26.15%	35171	0.2825	119.62	8.03	-25.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200629	8.02	8.02	7.87	7.9	-2.23%	-0.5%	-27.26%	45037	0.3576	151.42	7.94	-26.69%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200624	8.25	8.33	8.05	8.08	-2.18%	-0.98%	-25.6%	61177	0.4991	211.33	8.16	-24.65%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200623	8.3	8.37	8.24	8.26	-1.2%	-0.36%	-23.94%	38667	0.3206	135.75	8.29	-23.45%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200622	8.21	8.45	8.2	8.36	1.46%	0.24%	-23.02%	64420	0.5371	227.42	8.34	-22.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200619	8.21	8.43	8.2	8.24	0.49%	-0.84%	-24.13%	52790	0.4387	185.76	8.31	-23.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200618	8.29	8.29	8.18	8.2	-1.32%	-0.24%	-24.49%	53602	0.4406	186.56	8.22	-24.1%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200617	8.41	8.46	8.25	8.31	-1.42%	-0.12%	-23.48%	60438	0.5029	212.94	8.32	-23.18%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200616	8.48	8.67	8.38	8.43	-1.52%	-0.47%	-22.38%	99691	0.8443	357.5	8.47	-21.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200615	8.25	8.67	8.17	8.56	3.13%	1.06%	-21.18%	119684	1.0136	429.18	8.47	-21.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200612	8.22	8.39	8.21	8.3	-1.54%	-0.12%	-23.57%	58984	0.4902	207.56	8.31	-23.27%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200611	8.42	8.57	8.3	8.43	-1.17%	0.12%	-22.38%	77266	0.6504	275.39	8.42	-22.25%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200610	8.97	8.98	8.44	8.53	-5.43%	-1.27%	-21.45%	135644	1.1714	496	8.64	-20.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200609	9.28	9.28	8.92	9.02	-2.49%	-0.33%	-16.94%	114738	1.0384	439.68	9.05	-16.44%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200608	9.28	9.46	9.13	9.25	-1.18%	-0.32%	-14.83%	125452	1.1646	493.12	9.28	-14.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200605	9.71	9.71	9.14	9.36	-5.74%	-0.53%	-13.81%	228992	2.1554	912.65	9.41	-13.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200604	8.95	9.93	8.85	9.93	9.97%	2.58%	-8.56%	344043	3.3308	1410.34	9.68	-10.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200603	8.83	9.15	8.73	9.03	1.12%	0.67%	-16.85%	119796	1.074	454.76	8.97	-17.17%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200602	9.28	9.3	8.84	8.93	-3.46%	-0.67%	-17.77%	150284	1.3509	572	8.99	-16.99%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200601	9.1	9.44	9.02	9.25	0.65%	0.11%	-14.83%	173708	1.6044	679.34	9.24	-14.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200529	9.34	9.45	9.1	9.19	-4.07%	-0.33%	-15.38%	131742	1.2151	514.5	9.22	-14.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200528	9.68	9.95	8.92	9.58	-3.04%	1.16%	-11.79%	182950	1.7332	733.88	9.47	-12.56%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200527	9.3	10.41	9.15	9.88	4.22%	1.13%	-9.02%	289393	2.8287	1197.74	9.77	-9.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200526	8.49	9.48	8.49	9.48	9.98%	5.1%	-12.71%	242175	2.1842	924.84	9.02	-16.71%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200525	8.55	9.08	8.44	8.62	-5.59%	-0.92%	-20.63%	227908	1.9837	839.95	8.7	-19.67%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200522	8.55	9.13	8.54	9.13	10%	1.22%	-15.93%	287095	2.5903	1096.79	9.02	-16.71%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200521	9.1	9.3	8.25	8.3	-8.08%	-3.71%	-23.57%	237288	2.0455	866.11	8.62	-20.41%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200520	8.5	9.03	8.42	9.03	9.99%	1.35%	-16.85%	189069	1.6837	712.92	8.91	-17.73%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200519	7.55	8.21	7.48	8.21	10.05%	1.48%	-24.4%	59355	0.4803	203.37	8.09	-25.3%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200518	7.7	7.7	7.42	7.46	-2.36%	-0.8%	-31.31%	48278	0.3632	153.79	7.52	-30.56%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200515	7.79	7.9	7.64	7.64	-3.29%	-1.16%	-29.65%	83264	0.6438	272.6	7.73	-28.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200514	7.7	8.07	7.51	7.9	1.94%	1.02%	-27.26%	80502	0.6296	266.59	7.82	-27.79%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200513	7.67	7.89	7.64	7.75	0.13%	0.26%	-28.64%	28508	0.2205	93.36	7.73	-28.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200512	7.62	7.8	7.46	7.74	1.44%	1.31%	-28.73%	43426	0.3317	140.45	7.64	-29.46%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200511	7.54	7.72	7.52	7.63	1.06%	0.13%	-29.74%	32834	0.2501	105.9	7.62	-29.64%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200508	7.48	7.62	7.45	7.55	0.94%	0%	-30.48%	37799	0.2853	120.8	7.55	-30.29%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200507	7.8	7.84	7.46	7.48	-4.96%	-1.58%	-31.12%	74608	0.5667	239.95	7.6	-29.82%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200506	7.43	8.1	7.35	7.87	5.35%	1.68%	-27.53%	61200	0.4739	200.66	7.74	-28.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200430	7.24	7.51	7.24	7.47	2.75%	0.54%	-31.22%	34911	0.2593	109.79	7.43	-31.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200429	7.22	7.53	7.18	7.27	-1.09%	-1.09%	-33.06%	26027	0.1912	80.96	7.35	-32.13%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200428	7.36	7.6	6.99	7.35	0.41%	1.1%	-32.32%	35320	0.2569	108.78	7.27	-32.87%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200427	7.63	7.69	7.31	7.32	-4.31%	-2.14%	-32.6%	36119	0.2702	114.41	7.48	-30.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200424	7.99	8.02	7.55	7.65	-3.89%	-1.16%	-29.56%	48972	0.3791	160.52	7.74	-28.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200423	8.18	8.24	7.96	7.96	-2.45%	-1.24%	-26.7%	43384	0.3498	148.11	8.06	-25.58%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200422	8.06	8.2	8.05	8.16	0%	0.37%	-24.86%	24689	0.2006	84.94	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200421	8.25	8.25	8.07	8.16	-1.21%	0.37%	-24.86%	22840	0.1858	78.67	8.13	-24.93%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200420	8.19	8.45	8.19	8.26	-0.12%	-0.48%	-23.94%	30981	0.2571	108.86	8.3	-23.36%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200417	8.67	8.67	8.18	8.27	-6.02%	-1.66%	-23.85%	70934	0.5963	252.49	8.41	-22.35%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200416	8	8.84	7.92	8.8	8.78%	4.76%	-18.97%	71417	0.6002	254.14	8.4	-22.44%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200415	8.37	8.37	8.07	8.09	-3.23%	-1.22%	-25.51%	52088	0.4267	180.67	8.19	-24.38%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200414	8.51	8.61	8.28	8.36	-1.99%	-0.24%	-23.02%	52292	0.438	185.46	8.38	-22.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200413	8.7	8.7	8.45	8.53	-1.5%	-0.12%	-21.45%	13055	0.1115	47.21	8.54	-21.14%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200410	8.9	8.99	8.65	8.66	-3.56%	-1.03%	-20.26%	23242	0.2034	86.12	8.75	-19.21%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200409	8.94	9.16	8.8	8.98	1.01%	0%	-17.31%	23532	0.2113	89.47	8.98	-17.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200408	8.86	8.95	8.77	8.89	0.45%	0.34%	-18.14%	24757	0.2194	92.9	8.86	-18.19%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200407	8.74	8.86	8.63	8.85	2.91%	0.68%	-18.51%	30178	0.2653	112.33	8.79	-18.84%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200403	8.74	8.82	8.6	8.6	-2.27%	-1.38%	-20.81%	24227	0.2113	89.47	8.72	-19.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200402	8.6	8.9	8.5	8.8	-1.12%	1.62%	-18.97%	41510	0.3595	152.22	8.66	-20.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200401	8.81	9.08	8.74	8.9	0%	-0.34%	-18.05%	17436	0.1557	65.93	8.93	-17.54%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200331	9	9.24	8.9	8.9	-0.34%	-1.55%	-18.05%	18292	0.1653	69.99	9.04	-16.53%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200324	9.7	9.7	9.06	9.35	-3.51%	-0.95%	-13.9%	63049	0.5954	252.11	9.44	-12.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200323	9.7	9.98	9.69	9.69	-10.03%	-0.62%	-10.77%	67785	0.6606	279.71	9.75	-9.97%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200320	11.5	11.93	10.59	10.77	-3.93%	-3.41%	-0.83%	147236	1.6412	694.92	11.15	2.95%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200319	10.88	11.21	10.3	11.21	10.01%	1.91%	3.22%	51420	0.5656	239.49	11	1.57%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200318	10.19	10.19	10.19	10.19	10.04%	0%	-6.17%	9389	0.0957	40.52	10.19	-5.91%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200317	9.28	9.4	8.88	9.26	0.54%	0.76%	-14.73%	17500	0.1608	68.09	9.19	-15.14%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200316	9.67	9.85	9.21	9.21	-4.26%	-3.66%	-15.19%	21274	0.2033	86.08	9.56	-11.73%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200313	9.36	9.73	9.23	9.62	-2.14%	1.05%	-11.42%	21337	0.2032	86.04	9.52	-12.1%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200312	9.99	10.07	9.69	9.83	-2.87%	-0.51%	-9.48%	22742	0.2246	95.1	9.88	-8.77%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200311	10.17	10.4	10.02	10.12	-0.88%	-1.08%	-6.81%	27159	0.2778	117.63	10.23	-5.54%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200310	9.86	10.26	9.75	10.21	2.3%	1.9%	-5.99%	23383	0.2343	99.21	10.02	-7.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200309	10.11	10.35	9.93	9.98	-3.95%	-1.09%	-8.1%	19798	0.1998	84.6	10.09	-6.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200306	10.59	10.65	10.36	10.39	-1.89%	-0.38%	-4.33%	21781	0.2272	96.2	10.43	-3.69%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200305	10.39	10.68	10.39	10.59	2.42%	0.67%	-2.49%	25384	0.2671	113.1	10.52	-2.86%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200304	10.2	10.43	10.08	10.34	0.29%	0.78%	-4.79%	17896	0.1837	77.78	10.26	-5.26%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200303	10.25	10.6	10.2	10.31	1.08%	-0.87%	-5.06%	24893	0.2588	109.58	10.4	-3.97%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200302	10.04	10.26	9.91	10.2	2.93%	1.09%	-6.08%	27868	0.2811	119.02	10.09	-6.83%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200228	10.41	10.41	9.88	9.91	-7.38%	-1.88%	-8.75%	41002	0.4143	175.42	10.1	-6.74%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200227	10.97	11.03	10.66	10.7	-1.83%	-1.11%	-1.47%	21726	0.235	99.5	10.82	-0.09%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200226	10.88	11.38	10.82	10.9	-1.09%	-1.62%	0.37%	47516	0.5267	223.02	11.08	2.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200225	11.1	11.31	10.8	11.02	-3.5%	-0.45%	1.47%	44930	0.4972	210.53	11.07	2.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200224	11.16	11.47	10.77	11.42	2.42%	3.16%	5.16%	56896	0.6301	266.8	11.07	2.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200221	10.8	11.49	10.6	11.15	3.62%	0.63%	2.67%	61551	0.6817	288.65	11.08	2.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200220	10.36	11.18	10.14	10.76	4.06%	1.22%	-0.92%	60476	0.6429	272.22	10.63	-1.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200219	10.07	10.55	9.94	10.34	2.27%	0.68%	-4.79%	36284	0.3728	157.85	10.27	-5.17%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200218	9.96	10.17	9.88	10.11	1.81%	0.8%	-6.91%	29197	0.2928	123.98	10.03	-7.39%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200217	9.6	9.93	9.59	9.93	2.9%	1.33%	-8.56%	26894	0.2636	111.61	9.8	-9.51%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200214	9.52	10.19	9.5	9.65	0.94%	-1.33%	-11.14%	26644	0.2607	110.39	9.78	-9.7%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200213	9.54	9.94	9.54	9.56	-0.93%	-1.24%	-11.97%	22666	0.2194	92.9	9.68	-10.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200212	9.47	9.65	9.35	9.65	2.01%	1.58%	-11.14%	18377	0.1745	73.89	9.5	-12.28%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200211	9.46	9.59	9.38	9.46	-0.73%	-0.11%	-12.89%	11116	0.1053	44.59	9.47	-12.56%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200210	9.28	9.55	9.22	9.53	1.38%	1.49%	-12.25%	14765	0.1386	58.69	9.39	-13.3%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200207	9.15	9.44	9.14	9.4	2.4%	0.97%	-13.44%	18515	0.1723	72.96	9.31	-14.04%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200206	9.15	9.32	9.01	9.18	0.44%	0%	-15.47%	18527	0.17	71.98	9.18	-15.24%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200205	8.97	9.26	8.93	9.14	1.22%	0%	-15.84%	18227	0.1666	70.54	9.14	-15.6%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200204	8.78	9.23	8.78	9.03	-6.13%	0%	-16.85%	30652	0.2769	117.25	9.03	-16.62%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200203	9.62	9.62	9.62	9.62	-10.01%	-0.1%	-11.42%	5318	0.0512	21.68	9.63	-11.08%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200123	10.73	10.88	10.48	10.69	-1.47%	-0.19%	-1.57%	20662	0.2213	93.7	10.71	-1.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200122	10.47	10.85	10.32	10.85	4.03%	2.46%	-0.09%	19317	0.2045	86.59	10.59	-2.22%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200121	10.59	10.62	10.43	10.43	-1.79%	-0.67%	-3.96%	10925	0.1147	48.57	10.5	-3.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200120	10.59	10.62	10.4	10.62	0.38%	1.14%	-2.21%	13349	0.1402	59.36	10.5	-3.05%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200117	10.79	10.83	10.55	10.58	-1.95%	-0.84%	-2.58%	17506	0.1868	79.1	10.67	-1.48%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200116	11.13	11.18	10.73	10.79	-5.27%	-1.46%	-0.64%	45496	0.498	210.87	10.95	1.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200115	11.71	11.76	11.38	11.39	-3.31%	-1.13%	4.88%	32601	0.3757	159.08	11.52	6.37%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200114	11.25	11.98	11.13	11.78	4.53%	1.55%	8.47%	62481	0.7249	306.94	11.6	7.11%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200113	11.13	11.35	10.97	11.27	1.26%	0.71%	3.78%	21865	0.2447	103.61	11.19	3.32%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200110	11.16	11.23	11.05	11.13	-0.45%	0.18%	2.49%	15289	0.1699	71.94	11.11	2.59%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200109	11	11.22	11	11.18	2.29%	0.54%	2.95%	19791	0.2201	93.2	11.12	2.68%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200108	11.05	11.21	10.86	10.93	-1.44%	-1.35%	0.64%	26865	0.2976	126.01	11.08	2.31%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200107	11	11.1	10.93	11.09	0.45%	0.64%	2.12%	19567	0.2156	91.29	11.02	1.75%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200106	10.92	11.21	10.92	11.04	-0.09%	0.09%	1.66%	18656	0.2057	87.1	11.03	1.85%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200103	11.07	11.11	10.93	11.05	0.36%	0.45%	1.75%	18659	0.2053	86.93	11	1.57%	10.89	0%	10.86	0%	10.86	0%	0.11%
20200102	10.9	11.03	10.79	11.01	1.85%	1.01%	1.38%	22045	0.2404	101.79	10.9	0.65%	10.89	0%	10.86	0%	10.86	0%	0.11%