首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300421
    4. 返回上一页 刷新
股票代码（例：sz300421）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.5 9.58 9.32 9.46 0.53% 0.32% 39.73% 95317 0.8991 139.94 9.43 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230927 9.38 9.57 9.26 9.41 0.53% -0.21% 39% 66296 0.6255 102.86 9.43 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230926 9.24 9.45 9.23 9.36 1.08% 0.21% 38.26% 45413 0.4241 69.6 9.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230925 9.33 9.6 9.21 9.26 -0.64% -0.96% 36.78% 50457 0.4717 76.33 9.35 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230922 9.05 9.35 9.02 9.32 3.1% 0.98% 37.67% 58166 0.5367 87.3 9.23 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230921 9.14 9.25 9.01 9.04 -0.77% -0.55% 33.53% 53389 0.4855 80.25 9.09 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230920 9.16 9.37 9.1 9.11 -1.09% -0.98% 34.56% 59022 0.5431 88.33 9.2 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230919 9.43 9.43 9.11 9.21 -2.13% 0.11% 36.04% 55782 0.5134 84.39 9.2 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230918 9.06 9.56 8.98 9.41 3.63% 0.43% 39% 81550 0.7644 125.98 9.37 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230915 9.18 9.23 9.04 9.08 -0.66% -0.22% 34.12% 50148 0.4561 77.66 9.1 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230914 9.35 9.43 9.1 9.14 -3.08% -0.87% 35.01% 63018 0.5812 97.23 9.22 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230913 9.69 9.69 9.3 9.43 -2.38% -0.11% 39.29% 71137 0.6712 108.55 9.44 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230912 9.62 9.78 9.57 9.66 0.52% -0.21% 42.69% 57948 0.5607 85.31 9.68 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230911 9.6 9.7 9.35 9.61 0.31% 0.1% 41.95% 47929 0.4599 60.66 9.6 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230908 9.49 9.75 9.39 9.58 0.84% -0.42% 41.51% 50918 0.4899 62.86 9.62 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230907 9.75 9.8 9.48 9.5 -3.06% -1.25% 40.32% 56193 0.5404 69.53 9.62 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230906 9.78 9.8 9.65 9.8 0.31% 0.72% 44.76% 43589 0.4242 54.64 9.73 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230905 9.73 9.9 9.68 9.77 -0.31% -0.41% 44.31% 48914 0.48 61.25 9.81 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230904 9.7 9.8 9.61 9.8 0.82% 0.82% 44.76% 58260 0.566 71.67 9.72 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230901 9.74 9.75 9.53 9.72 0.31% 0.73% 43.57% 54421 0.5254 67.28 9.65 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230831 9.92 9.93 9.62 9.69 -2.02% -0.51% 43.13% 77327 0.7533 94.44 9.74 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230830 9.88 10.05 9.82 9.89 -0.3% -0.4% 46.09% 98749 0.9805 121.73 9.93 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230829 9.11 9.97 9.07 9.92 8.42% 2.37% 46.53% 154014 1.4921 83.07 9.69 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230828 9.66 9.73 9.11 9.15 0.88% -2.35% 35.16% 59101 0.554 32.72 9.37 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230825 9.39 9.39 9.03 9.07 -2.89% -1.09% 33.97% 44803 0.4107 67.44 9.17 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230824 9.37 9.47 9.27 9.34 -0.21% -0.43% 37.96% 53357 0.5004 82.74 9.38 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230823 9.5 9.56 9.28 9.36 -1.47% -0.43% 38.26% 48973 0.4604 77.3 9.4 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230822 9.5 9.6 9.28 9.5 0.42% 0.53% 40.32% 51929 0.4906 83.27 9.45 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230821 9.58 9.8 9.45 9.46 -1.05% -1.15% 39.73% 48832 0.4672 79.9 9.57 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230818 9.76 9.86 9.56 9.56 -2.15% -1.54% 41.21% 67282 0.6536 106.28 9.71 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230817 9.5 9.9 9.32 9.77 3.72% 1.35% 44.31% 80063 0.772 126.37 9.64 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230816 9.54 9.65 9.42 9.42 -1.57% -0.95% 39.14% 37134 0.3531 56.92 9.51 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230815 9.68 9.83 9.52 9.57 -1.03% -0.42% 41.36% 48470 0.4659 72.6 9.61 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230814 9.57 9.7 9.51 9.67 0.94% 0.73% 42.84% 45527 0.437 64.39 9.6 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230811 9.8 9.82 9.57 9.58 -1.64% -1.24% 41.51% 37790 0.3664 49.93 9.7 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230810 9.76 9.82 9.67 9.74 -0.41% 0.1% 43.87% 43733 0.4256 30.14 9.73 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230809 9.94 9.94 9.71 9.78 -1.61% -0.1% 44.46% 41977 0.4111 29.54 9.79 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230808 10.03 10.05 9.84 9.94 -0.4% 0.1% 46.82% 42330 0.4202 48.97 9.93 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230807 9.83 10.1 9.8 9.98 1.22% -0.3% 47.42% 76495 0.7656 86.66 10.01 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230804 9.85 9.98 9.77 9.86 1.13% 0% 45.64% 62620 0.6176 70.61 9.86 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230803 10.09 10.09 9.71 9.75 -2.6% -0.71% 44.02% 90259 0.8867 92.42 9.82 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230802 10.04 10.06 9.88 10.01 0.2% 0.2% 47.86% 52988 0.5291 52.67 9.99 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230801 10.22 10.22 9.95 9.99 -2.35% -0.5% 47.56% 73538 0.738 71.46 10.04 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230731 10.51 10.59 10.17 10.23 -2.66% -1.06% 51.11% 73570 0.7606 73.13 10.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230728 10.55 10.6 10.28 10.51 -0.19% 0.67% 55.24% 70514 0.7363 68.81 10.44 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230727 10.71 10.93 10.45 10.53 -1.5% -1.59% 55.54% 71341 0.7636 65.53 10.7 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230726 11 11.02 10.64 10.69 -3.17% -0.83% 57.9% 64820 0.699 59.7 10.78 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230725 10.83 11.09 10.8 11.04 3.08% 0.55% 63.07% 65984 0.7244 59.24 10.98 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230724 10.89 10.96 10.68 10.71 -1.83% -0.65% 58.2% 63928 0.689 54.55 10.78 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230721 11.16 11.25 10.82 10.91 -2.06% -0.73% 61.15% 135327 1.4868 109.2 10.99 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230720 11.14 11.6 11.07 11.14 0.27% -1.59% 64.55% 121589 1.376 95.99 11.32 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230719 11.26 11.35 11.01 11.11 -1.07% -0.27% 64.11% 77346 0.8619 53.56 11.14 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230718 11.26 11.44 11.15 11.23 -0.62% -0.53% 65.88% 81332 0.9182 52.45 11.29 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230717 11.37 11.61 11.15 11.3 -1.48% -0.26% 66.91% 114694 1.2993 66.5 11.33 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230714 11.32 11.72 11.15 11.47 1.15% -0.17% 69.42% 155110 1.7829 78.51 11.49 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230713 11.31 11.51 11.1 11.34 1.07% 0.27% 67.5% 90811 1.0269 40.64 11.31 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230712 11.35 11.61 11.15 11.22 -0.88% -1.41% 65.73% 108396 1.2337 34.11 11.38 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230711 11.22 11.38 11.08 11.32 0.98% 0.53% 67.21% 103155 1.162 34.59 11.26 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230710 11.6 11.71 11.1 11.21 -3.03% -0.8% 65.58% 148892 1.6818 39.61 11.3 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230707 11.74 11.82 11.35 11.56 -2.12% 0.35% 70.75% 194179 2.2374 47.99 11.52 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230706 11.47 12.15 11.37 11.81 3.05% 0.43% 74.45% 267892 3.1495 75.71 11.76 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230705 11.51 12.1 11.31 11.46 -0.78% -1.72% 69.28% 194956 2.2736 44.75 11.66 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230704 11.2 11.8 11.16 11.55 2.39% -0.09% 70.61% 255118 2.949 71.49 11.56 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230703 11.81 11.98 11.15 11.28 -5.53% -1.91% 66.62% 389252 4.4755 112.26 11.5 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230630 11.58 12.2 11.4 11.94 2.67% 0.34% 76.37% 367126 4.3674 121.19 11.9 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230629 11.51 12.28 11.4 11.63 2.11% -1.77% 71.79% 512332 6.0668 188.9 11.84 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230628 11.15 11.68 11.05 11.39 3.55% 0.26% 68.24% 388055 4.41 166.33 11.36 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230627 11.46 11.46 10.68 11 -2.05% 0.18% 62.48% 301823 3.3137 146.17 10.98 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230626 11.51 11.88 11.12 11.23 3.98% -2.26% 65.88% 471261 5.4161 274.74 11.49 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230621 11.02 11.49 10.72 10.8 -1.1% -2.53% 59.53% 373260 4.1339 283.34 11.08 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230620 10 11.5 10 10.92 9.97% 1.2% 61.3% 355251 3.8344 357.12 10.79 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230619 10.02 10.11 9.83 9.93 -0.9% 0% 46.68% 107499 1.0675 143.73 9.93 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230616 9.45 10.1 9.45 10.02 6.26% 1.52% 48.01% 149621 1.4761 212.01 9.87 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230615 9.15 9.45 9.15 9.43 2.61% 0.96% 39.29% 60308 0.5631 92.06 9.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230614 9.22 9.29 9.12 9.19 -0.65% 0% 35.75% 37781 0.3471 58.39 9.19 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230613 9.3 9.38 9.2 9.25 0% -0.32% 36.63% 37031 0.3435 58.4 9.28 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230612 8.91 9.28 8.86 9.25 3.58% 1.76% 36.63% 57671 0.5243 90.2 9.09 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230609 8.94 9.09 8.85 8.93 0.56% -0.22% 31.91% 40123 0.3592 63.21 8.95 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230608 8.91 9.05 8.83 8.88 -0.34% -0.45% 31.17% 39485 0.3522 58.18 8.92 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230607 9.07 9.15 8.86 8.91 -1.55% -0.45% 31.61% 42520 0.3804 60.05 8.95 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230606 9.35 9.4 9.03 9.05 -3.62% -0.88% 33.68% 66771 0.6094 94.39 9.13 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230605 9.74 9.78 9.37 9.39 -3.2% -1.05% 38.7% 67762 0.6428 101.25 9.49 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230602 9.55 9.9 9.52 9.7 2% -0.61% 43.28% 70558 0.6887 111 9.76 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230601 9.48 9.61 9.39 9.51 -0.42% -0.21% 40.47% 45537 0.4338 36.32 9.53 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230531 9.55 9.59 9.4 9.55 0% 0.53% 41.06% 39818 0.3783 31.6 9.5 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230530 9.59 9.82 9.49 9.55 0% -0.62% 41.06% 41416 0.398 60.35 9.61 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230529 9.7 9.78 9.54 9.55 -1.14% -0.73% 41.06% 48990 0.4712 67.81 9.62 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230526 9.76 9.84 9.47 9.66 -1.02% 0.73% 42.69% 73654 0.7066 97.41 9.59 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230525 9.8 9.85 9.54 9.76 0.51% 0.41% 44.17% 56519 0.5496 77.68 9.72 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230524 11.83 11.93 11.67 11.75 -0.25% -0.25% 73.56% 39042 0.4601 66.72 11.78 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230523 11.76 11.95 11.69 11.78 0.17% -0.42% 74% 42586 0.5037 71.68 11.83 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230522 11.65 11.85 11.5 11.76 0.68% 0.26% 73.71% 43517 0.5105 72.22 11.73 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230519 11.75 11.79 11.6 11.68 -1.02% 0.17% 72.53% 39449 0.46 60.87 11.66 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230518 11.58 11.82 11.47 11.8 2.25% 0.94% 74.3% 68470 0.8004 102.48 11.69 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230517 11.45 11.56 11.33 11.54 0.7% 0.61% 70.46% 47807 0.5482 72.05 11.47 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230516 11.37 11.59 11.31 11.46 0.53% -0.17% 69.28% 66765 0.7662 89.04 11.48 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230515 11.2 11.63 11.2 11.4 1.6% 0% 68.39% 67756 0.7725 91.58 11.4 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230510 11.04 11.54 11 11.48 3.99% 1.06% 69.57% 45432 0.5161 29.89 11.36 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230509 11.2 11.31 11.02 11.04 -1.95% -0.81% 63.07% 36617 0.4074 50.87 11.13 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230508 11.44 11.68 11.2 11.26 -1.4% -0.71% 66.32% 50837 0.5763 70.67 11.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230505 11.63 11.69 11.24 11.42 -1.04% 0.35% 68.69% 42014 0.4781 60.9 11.38 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230504 11.31 11.72 11.25 11.54 2.03% 0.44% 70.46% 75578 0.8684 112.55 11.49 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230428 11.18 11.38 11.18 11.31 1.25% 0.18% 67.06% 55401 0.6256 87.54 11.29 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230427 11.14 11.24 11 11.17 0.9% 0.36% 64.99% 55616 0.6192 92.04 11.13 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230426 10.19 11.3 10.14 11.07 9.17% 1.47% 63.52% 141036 1.5386 232.12 10.91 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230425 10.51 10.58 9.9 10.14 -3.52% 0.1% 49.78% 56735 0.5745 107.93 10.13 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230424 10.56 10.7 10.37 10.51 -0.57% 0.1% 55.24% 30020 0.3153 62.37 10.5 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230421 10.95 11.03 10.53 10.57 -3.56% -1.4% 56.13% 43864 0.4704 90.84 10.72 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230420 11.26 11.28 10.82 10.96 -2.92% 0% 61.89% 51803 0.5677 111.38 10.96 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230419 11.47 11.47 11.25 11.29 -1.83% -0.18% 66.77% 27262 0.3083 62.61 11.31 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230418 11.48 11.55 11.32 11.5 -0.35% 0.61% 69.87% 32337 0.3697 67.64 11.43 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230417 11.31 11.54 11.31 11.54 2.03% 0.61% 70.46% 36680 0.4207 72.44 11.47 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230414 11.18 11.36 11.15 11.31 1.43% 0.27% 67.06% 27667 0.312 52.28 11.28 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230413 11.38 11.52 11.15 11.15 -2.02% -1.41% 64.7% 47546 0.5376 88.99 11.31 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230412 11.31 11.4 11.22 11.38 0.89% 0.53% 68.09% 22545 0.2552 42.99 11.32 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230411 11.4 11.45 11.18 11.28 -0.97% 0.09% 66.62% 28654 0.3228 51.38 11.27 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230410 11.48 11.66 11.33 11.39 -0.7% -0.7% 68.24% 37927 0.4352 66.61 11.47 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230407 11.22 11.51 11.22 11.47 2.23% 0.26% 69.42% 39076 0.447 67.51 11.44 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230406 11.39 11.39 11.16 11.22 -1.84% -0.18% 65.73% 34213 0.3845 58.55 11.24 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230404 11.8 11.82 11.29 11.43 -3.14% -0.17% 68.83% 71118 0.8146 117.72 11.45 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230403 11.91 11.98 11.7 11.8 -0.76% -0.17% 74.3% 56280 0.6651 95.48 11.82 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230331 11.95 12.18 11.81 11.89 -0.34% -0.67% 75.63% 45501 0.5445 76.72 11.97 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230330 11.92 12.04 11.79 11.93 -0.17% 0.08% 76.22% 28167 0.3357 48.18 11.92 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230329 12.05 12.11 11.88 11.95 -0.58% -0.17% 76.51% 35912 0.4299 62.45 11.97 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230328 12.31 12.39 11.97 12.02 -2.2% -0.83% 77.55% 51220 0.6208 92.68 12.12 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230327 12.48 12.53 12.24 12.29 -1.76% -0.41% 81.54% 47074 0.5808 87.21 12.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230324 12.51 12.75 12.38 12.51 -0.08% -0.24% 84.79% 44675 0.5601 82.97 12.54 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230323 12.4 12.69 12.37 12.52 0.32% -0.08% 84.93% 32902 0.4123 33.04 12.53 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230322 12.47 12.81 12.4 12.48 0.48% -0.95% 84.34% 60818 0.7661 109.73 12.6 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230321 11.85 12.43 11.7 12.42 4.99% 1.47% 83.46% 73835 0.904 135.79 12.24 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230320 12.18 12.18 11.74 11.83 -2.87% -0.92% 74.74% 74532 0.8898 135.22 11.94 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230317 12.29 12.36 12.07 12.18 0.58% -0.16% 79.91% 39107 0.4771 74.9 12.2 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230316 12.4 12.4 12.1 12.11 -2.5% -0.74% 78.88% 26617 0.3246 49.07 12.2 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230315 12.37 12.58 12.3 12.42 0.73% -0.16% 83.46% 25175 0.3132 42.78 12.44 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230314 12.5 12.58 12.04 12.33 -1.83% 0.57% 82.13% 49815 0.6108 78.98 12.26 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230313 12.61 12.79 12.38 12.56 -2.18% 0.16% 85.52% 56816 0.7122 92.16 12.54 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230310 13.04 13.27 12.82 12.84 -2.95% -0.7% 89.66% 41445 0.5359 68.04 12.93 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230309 13.12 13.35 12.85 13.23 0.46% 1.3% 95.42% 56743 0.7408 88.41 13.06 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230308 12.9 13.17 12.88 13.17 2.09% 0.92% 94.53% 37287 0.4867 55.37 13.05 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230307 13.49 13.55 12.84 12.9 -4.37% -1.3% 90.55% 64370 0.8412 89.88 13.07 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230306 13.28 13.58 13.2 13.49 1.73% 0.67% 99.26% 52610 0.7048 73.73 13.4 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230303 13.3 13.48 13.1 13.26 -0.97% -0.15% 95.86% 54574 0.7245 72.59 13.28 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230302 13.5 13.9 13.3 13.39 -0.81% -1.11% 97.78% 75692 1.025 92.26 13.54 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230301 13.68 13.69 13.39 13.5 -1.1% 0.3% 99.41% 50781 0.6835 55.84 13.46 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230228 13.79 13.84 13.48 13.65 0% 0.44% 101.62% 44989 0.6114 44.56 13.59 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230227 14.11 14.17 13.6 13.65 -3.33% -1.09% 101.62% 62326 0.86 58.34 13.8 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230224 14.22 14.5 13.92 14.12 -0.7% -0.21% 108.57% 70498 0.9974 61.19 14.15 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230223 14.26 14.57 14.04 14.22 0.28% -0.49% 110.04% 77943 1.1139 65.29 14.29 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230222 14.03 14.5 13.94 14.18 0.71% -0.49% 109.45% 71895 1.0244 58.29 14.25 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230221 14.21 14.33 13.9 14.08 -1.61% -0.28% 107.98% 74608 1.0533 59.98 14.12 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230220 14.08 14.48 14 14.31 1.63% 0.28% 111.37% 77388 1.1046 62.15 14.27 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230217 14.55 14.64 13.88 14.08 -3.1% -0.98% 107.98% 128161 1.823 98.27 14.22 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230216 15.3 15.44 14.29 14.53 -5.59% -2.09% 114.62% 142038 2.1072 110.94 14.84 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230215 15.11 15.69 15.1 15.39 2.87% -0.19% 127.33% 139003 2.144 114.94 15.42 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230214 14.89 15.06 14.65 14.96 0.54% 0.61% 120.97% 107461 1.5978 92.85 14.87 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230213 14.29 15.25 14.29 14.88 5.38% 0.13% 119.79% 157016 2.333 141.78 14.86 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230210 13.9 14.59 13.9 14.12 2.17% -0.63% 108.57% 123398 1.7541 115.19 14.21 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230209 13.95 14.04 13.64 13.82 -1.29% -0.22% 104.14% 118887 1.6465 116.35 13.85 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230208 14.3 14.4 13.96 14 -2.23% -1.06% 106.79% 71309 1.0087 77.61 14.15 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230207 14.02 14.41 13.88 14.32 1.56% 0.7% 111.52% 86921 1.2359 98.17 14.22 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230206 14.1 14.56 13.95 14.1 -0.35% -0.77% 108.27% 132061 1.8772 158.01 14.21 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230203 13.31 14.2 13.26 14.15 5.13% 2.98% 109.01% 165211 2.2702 212.85 13.74 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230202 12.87 13.66 12.86 13.46 4.58% 0.67% 98.82% 133393 1.7839 198.28 13.37 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230201 12.72 12.89 12.64 12.87 0.86% 0.55% 90.1% 55935 0.7159 91.31 12.8 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230131 12.6 12.8 12.41 12.76 1.51% 0.71% 88.48% 62877 0.7966 100.23 12.67 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230130 12.45 12.83 12.45 12.57 2.44% -0.87% 85.67% 92508 1.1729 140.19 12.68 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230120 12.14 12.48 12.12 12.27 1.74% -0.08% 81.24% 59704 0.7329 77.35 12.28 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230119 11.95 12.08 11.86 12.06 0.67% 0.42% 78.14% 42879 0.515 46.71 12.01 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230118 12 12.25 11.92 11.98 -0.25% -0.58% 76.96% 53117 0.6398 63.65 12.05 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230117 12.2 12.25 11.93 12.01 -1.15% -0.33% 77.4% 45922 0.5535 53.98 12.05 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230116 12.2 12.34 12.03 12.15 -0.41% -0.33% 79.47% 55768 0.6799 64.27 12.19 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230113 12.37 12.45 12.15 12.2 -1.53% -0.25% 80.21% 50306 0.6152 59.1 12.23 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230112 12.3 12.62 12.28 12.39 0.81% -0.4% 83.01% 51157 0.6366 61.77 12.44 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230111 12.57 12.7 12.27 12.29 -2.54% -1.44% 81.54% 63782 0.7951 77.06 12.47 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230110 13.13 13.15 12.54 12.61 -3.3% -1.25% 86.26% 99119 1.2658 125.62 12.77 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230109 12.03 13.12 11.99 13.04 9.4% 2.68% 92.61% 184531 2.3444 255.77 12.7 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230106 11.84 12.15 11.82 11.92 0.42% -0.58% 76.07% 100559 1.2053 168.53 11.99 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230105 11.89 12.02 11.76 11.87 -0.08% -0.25% 75.33% 55719 0.663 101.94 11.9 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230104 12.05 12.15 11.63 11.88 -2.06% 0.34% 75.48% 71177 0.8424 131.39 11.84 0% 6.79 0% 6.79 0% 6.77 0% 0%
20230103 11.55 12.18 11.52 12.13 5.11% 1.93% 79.17% 76373 0.9089 136.06 11.9 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221230 11.61 11.88 11.44 11.54 0% -0.86% 70.46% 47710 0.5554 82.86 11.64 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221229 11.9 12.01 11.53 11.54 -3.75% -1.7% 70.46% 48205 0.5657 84.47 11.74 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221228 12.24 12.24 11.68 11.99 -2.52% 0.59% 77.1% 59812 0.7127 101.25 11.92 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221227 12.28 12.44 11.91 12.3 0.16% 1.32% 81.68% 53414 0.6483 91.52 12.14 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221226 11.88 12.42 11.88 12.28 2.93% 0.33% 81.39% 33854 0.4143 53.98 12.24 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221223 12.07 12.21 11.89 11.93 -1.73% -0.42% 76.22% 25706 0.3079 39.93 11.98 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221222 12.33 12.58 12.06 12.14 -2.25% -1.06% 79.32% 42650 0.5232 66.14 12.27 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221221 12.5 12.86 12.22 12.42 -1.9% -0.4% 83.46% 43544 0.5429 67.82 12.47 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221220 12.09 12.68 11.88 12.66 4.89% 1.44% 87% 85087 1.0618 119.23 12.48 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221219 12 12.38 11.88 12.07 0.67% 0.17% 78.29% 49450 0.596 70.93 12.05 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221216 12.35 12.39 11.89 11.99 -4% -0.33% 77.1% 59608 0.7169 82.19 12.03 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221215 12.12 12.54 12.02 12.49 2.29% 1.3% 84.49% 56857 0.7012 78.31 12.33 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221214 12.56 12.63 12.12 12.21 -2.79% -0.97% 80.35% 62405 0.7694 71.3 12.33 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221213 13.28 13.33 12.33 12.56 -5.99% -1.41% 85.52% 97917 1.2472 121.67 12.74 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221212 13.24 13.36 13.02 13.36 0.91% 1.37% 97.34% 33772 0.4452 40.32 13.18 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221209 13.52 13.54 13.2 13.24 -1.56% -0.75% 95.57% 39543 0.5277 40.45 13.34 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221208 13.88 13.88 13.45 13.45 -1.82% -1.18% 98.67% 47997 0.6531 47.28 13.61 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221207 13.34 13.98 13.17 13.7 2.54% 0.37% 102.36% 108037 1.4751 106.5 13.65 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221206 13.48 13.48 13.17 13.36 -0.89% 0.3% 97.34% 46460 0.6187 45.12 13.32 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221205 13.52 13.65 13.19 13.48 -0.15% 0.37% 99.11% 71091 0.9551 65.18 13.43 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221202 13.8 13.94 13.4 13.5 -2.74% -0.81% 99.41% 78741 1.0713 72.17 13.61 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221201 13.82 14.14 13.76 13.88 -0.14% -0.29% 105.02% 70414 0.9804 65.91 13.92 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221130 14.56 14.6 13.68 13.9 -5.95% -0.93% 105.32% 140834 1.9756 129.09 14.03 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221129 14.78 14.86 14.32 14.78 -1.92% 1.16% 118.32% 138998 2.0305 142.18 14.61 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221128 13.9 15.07 13.75 15.07 7.87% 2.03% 122.6% 166296 2.4566 177.97 14.77 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221125 13.64 14.26 13.55 13.97 1.53% -0.21% 106.35% 92657 1.2973 99.36 14 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221124 13.92 14.25 13.68 13.76 -1.15% -0.72% 103.25% 49005 0.679 51.3 13.86 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221123 13.45 13.97 13.01 13.92 3.11% 2.65% 105.61% 97778 1.3259 95.5 13.56 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221122 14.11 14.32 13.3 13.5 -5.4% -1.6% 99.41% 113026 1.5502 113.18 13.72 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221121 13.91 14.44 13.58 14.27 2.44% 2% 110.78% 81448 1.1398 81.68 13.99 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221118 14.23 14.63 13.85 13.93 -1.28% -2.11% 105.76% 74883 1.0656 74 14.23 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221117 14.29 14.6 13.65 14.11 -0.63% 0% 108.42% 100327 1.4157 88.22 14.11 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221116 14.7 14.75 14.13 14.2 -3.99% -1.46% 109.75% 65711 0.9467 57.42 14.41 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221115 13.87 14.89 13.77 14.79 5.34% 3.28% 118.46% 108848 1.5592 85.97 14.32 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221114 14.73 14.89 13.69 14.04 -5.33% -0.28% 107.39% 121844 1.715 87.99 14.08 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221111 14.99 15.3 14.45 14.83 1.44% 0.54% 119.05% 98799 1.4575 74.09 14.75 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221110 15.25 15.37 14.51 14.62 -4.44% -1.62% 115.95% 89485 1.3296 68.13 14.86 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221109 15.57 15.6 15.12 15.3 -1.48% -0.39% 126% 74169 1.1392 57.5 15.36 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221108 15.5 15.79 14.9 15.53 0.78% 0.91% 129.39% 117756 1.8125 84.32 15.39 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221107 15.56 15.91 15.25 15.41 -1.03% -0.96% 127.62% 102426 1.5939 72.18 15.56 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221104 15.85 16.3 15.35 15.57 -1.83% -1.02% 129.99% 174470 2.745 126.07 15.73 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221103 15.65 15.97 15.2 15.86 1.41% 1.99% 134.27% 119972 1.865 90.6 15.55 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221102 15.36 16.06 15.15 15.64 1.23% 0.06% 131.02% 166091 2.5957 127.58 15.63 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221101 13.21 15.45 13.21 15.45 17.13% 6.55% 128.21% 200734 2.9103 145.99 14.5 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221031 12.72 13.38 12.49 13.19 3.53% 2.01% 94.83% 145610 1.8829 103.95 12.93 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221028 13.46 13.59 12.69 12.74 -4.28% -2.52% 88.18% 99733 1.304 76.84 13.07 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221027 14 14.19 13.31 13.31 -2.85% -3.27% 96.6% 117654 1.6194 98.92 13.76 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221026 11.99 14.23 11.99 13.7 12.66% 3.16% 102.36% 212860 2.8268 179.29 13.28 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221025 13.18 13.28 11.92 12.16 -10.19% -0.82% 79.62% 196108 2.4038 173.86 12.26 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221024 13.55 14.06 13.32 13.54 0.15% -0.81% 100% 94703 1.2926 107.07 13.65 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221021 13.15 13.84 13.13 13.52 2.19% -0.07% 99.7% 115830 1.5674 134.2 13.53 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221020 13.75 13.75 12.8 13.23 -5.7% -0.45% 95.42% 122556 1.6288 148.96 13.29 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221019 14.9 14.9 13.38 14.03 -6.22% -0.14% 107.24% 156642 2.2007 212.36 14.05 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221018 14.17 14.99 14.17 14.96 5.5% 2.05% 120.97% 74823 1.0969 120.12 14.66 0% 6.79 0% 6.79 0% 6.77 0% 0%
20221017 14.26 14.61 13.9 14.18 -1.18% 0.14% 109.45% 52860 0.7486 85.41 14.16 0% 6.79 0% 6.79 0% 6.77 0% 0%
20220720 12.85 13.52 12.65 13.26 2.24% 1.07% 95.86% 147786 1.9389 818.86 13.12 91.25% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220719 12.88 13.45 12.68 12.97 0.7% -0.31% 91.58% 110640 1.4396 607.99 13.01 89.65% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220718 13.01 13.33 12.7 12.88 -0.85% -0.31% 90.25% 101341 1.3091 552.88 12.92 88.34% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220715 12.93 13.65 12.72 12.99 -0.54% -1.37% 91.88% 177974 2.3436 989.78 13.17 91.98% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220714 12.39 13.24 12.36 13.06 4.48% 0.93% 92.91% 147717 1.9108 806.99 12.94 88.63% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220713 11.69 12.55 11.69 12.5 6.84% 1.79% 84.64% 122900 1.5095 637.51 12.28 79.01% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220712 12.07 12.44 11.63 11.7 -2.09% -2.42% 72.82% 96749 1.1602 489.99 11.99 74.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220711 12.28 12.37 11.82 11.95 -3.47% -0.58% 76.51% 77226 0.9279 391.88 12.02 75.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220708 12.42 12.8 12.24 12.38 0.49% -0.8% 82.87% 92516 1.1546 487.63 12.48 81.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220707 12.1 12.47 11.94 12.32 1.23% 0.24% 81.98% 83268 1.023 432.05 12.29 79.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220706 12.06 12.53 11.91 12.17 0.66% -0.65% 79.76% 87633 1.0735 453.37 12.25 78.57% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220705 12.4 12.46 11.87 12.09 -3.2% 0.25% 78.58% 107830 1.3004 549.2 12.06 75.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220704 12.77 12.8 12.2 12.49 -3.18% 0.4% 84.49% 108213 1.346 568.46 12.44 81.34% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220701 12.05 12.97 11.8 12.9 7.14% 3.86% 90.55% 177672 2.2071 932.13 12.42 81.05% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220630 12.34 12.53 11.91 12.04 -2.35% -1.47% 77.84% 136576 1.6696 705.13 12.22 78.13% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220629 13.2 13.37 12.3 12.33 -6.59% -2.84% 82.13% 191625 2.4324 1027.28 12.69 84.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220628 13.43 13.43 12.87 13.2 -1.71% 0.3% 94.98% 140800 1.8536 782.84 13.16 91.84% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220627 13.75 13.98 13.37 13.43 -1.9% -1.18% 98.38% 147395 2.0038 846.27 13.59 98.1% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220624 13.42 14.2 13.27 13.69 2.01% -0.94% 102.22% 181649 2.5107 1060.35 13.82 101.46% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220623 13.28 13.6 12.71 13.42 1.36% 2.21% 98.23% 173273 2.2755 961.02 13.13 91.4% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220622 13.68 14 13.15 13.24 -4.4% -1.71% 95.57% 184349 2.4841 1049.12 13.47 96.36% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220621 14.1 14.12 13.3 13.85 0.73% 1.32% 104.58% 187784 2.5668 1084.04 13.67 99.27% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220620 13.67 14.8 13.67 13.75 3.31% -1.65% 103.1% 276824 3.8699 1634.39 13.98 103.79% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220617 12.3 13.31 12.28 13.31 6.99% 3.18% 96.6% 229531 2.9609 1250.49 12.9 88.05% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220616 12.51 13.16 12.39 12.44 -0.64% -2.43% 83.75% 158870 2.0254 855.39 12.75 85.86% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220615 13.04 13.22 12.43 12.52 -4.79% -1.34% 84.93% 191735 2.434 1027.96 12.69 84.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220614 12.83 13.37 12.34 13.15 2.18% 2.02% 94.24% 226845 2.9238 1234.82 12.89 87.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220613 12.15 13.25 12.03 12.87 6.98% 1.34% 90.1% 245437 3.1166 1316.24 12.7 85.13% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220610 11.26 12.3 11.26 12.03 4.88% 0.84% 77.7% 213649 2.5498 1076.86 11.93 73.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220609 12.4 12.4 11.4 11.47 -8.02% -2.96% 69.42% 267600 3.1629 1335.8 11.82 72.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220608 11.75 12.77 11.39 12.47 3.83% 1.8% 84.19% 334084 4.0921 1728.23 12.25 78.57% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220607 11.19 12.09 10.88 12.01 7.91% 3.8% 77.4% 327236 3.786 1598.95 11.57 68.66% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220606 10.89 11.65 10.89 11.13 5.7% -0.89% 64.4% 316457 3.5538 1500.89 11.23 63.7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220602 9.63 11.23 9.63 10.53 10.26% 0.38% 55.54% 313609 3.2903 1389.6 10.49 52.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220601 9.68 9.85 9.55 9.7 -1.02% 0.21% 43.28% 105424 1.021 431.2 9.68 41.11% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220531 9.5 9.97 9.36 9.8 4.81% 1.14% 44.76% 155560 1.5075 636.67 9.69 41.25% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220530 9.61 9.67 9.18 9.35 -2.6% 0% 38.11% 98363 0.9197 388.42 9.35 36.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220527 9.63 9.85 9.5 9.6 0% -0.41% 41.8% 116887 1.127 475.97 9.64 40.52% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220526 10.08 10.08 9.4 9.6 -4% -0.31% 41.8% 142669 1.374 580.29 9.63 40.38% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220525 9.85 10.14 9.6 10 2.04% 1.83% 47.71% 179178 1.7593 743.01 9.82 43.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220524 9.88 10.49 9.78 9.8 -2.2% -3.26% 44.76% 278629 2.8226 1192.08 10.13 47.67% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220523 10 10.19 9.53 10.02 2.56% 1.93% 48.01% 268285 2.6385 1114.33 9.83 43.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220520 9.12 9.88 9.11 9.77 7.48% 2.52% 44.31% 329377 3.1386 1325.53 9.53 38.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220519 8.51 9.53 8.45 9.09 5.57% 1.79% 34.27% 164671 1.4711 621.29 8.93 30.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220518 8.54 8.71 8.35 8.61 2.26% 0.47% 27.18% 70205 0.6017 254.12 8.57 24.93% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220517 8.36 8.42 8.18 8.42 0% 1.08% 24.37% 45861 0.3819 161.29 8.33 21.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220516 8.5 8.65 8.26 8.42 0.24% 0% 24.37% 56861 0.4786 202.13 8.42 22.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220513 8.48 8.55 8.3 8.4 -0.94% -0.12% 24.08% 47341 0.3982 168.17 8.41 22.59% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220512 8.43 8.66 8.32 8.48 0.47% 0% 25.26% 46724 0.3961 167.29 8.48 23.62% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220511 8.4 8.84 8.31 8.44 1.08% -2.09% 24.67% 70435 0.607 256.36 8.62 25.66% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220510 7.91 8.39 7.91 8.35 3.09% 1.09% 23.34% 52405 0.4328 182.79 8.26 20.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220509 8.06 8.3 7.89 8.1 1.38% -0.74% 19.65% 35692 0.2911 122.94 8.16 18.95% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220506 8.1 8.12 7.87 7.99 -2.32% -0.37% 18.02% 36560 0.2931 123.79 8.02 16.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220505 8.31 8.42 8.08 8.18 -1.56% -0.49% 20.83% 51114 0.4203 177.51 8.22 19.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220429 7.88 8.4 7.88 8.31 6.95% 1.59% 22.75% 72750 0.5954 251.46 8.18 19.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220428 7.9 8.13 7.72 7.77 -2.39% -1.77% 14.77% 54961 0.4347 183.59 7.91 15.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220427 7.55 7.98 7.29 7.96 5.43% 4.19% 17.58% 51031 0.3899 164.67 7.64 11.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220426 7.96 8.04 7.52 7.55 -5.03% -3.7% 11.52% 58499 0.4584 193.6 7.84 14.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220425 8.67 8.74 7.88 7.95 -9.97% -3.64% 17.43% 68704 0.5665 239.25 8.25 20.26% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220422 8.89 9.03 8.72 8.83 -1.78% -0.45% 30.43% 39615 0.3514 148.41 8.87 29.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220421 9.52 9.57 8.94 8.99 -4.67% -2.07% 32.79% 61058 0.5607 236.8 9.18 33.82% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220420 9.64 9.85 9.36 9.43 -2.38% -1.77% 39.29% 42182 0.405 171.04 9.6 39.94% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220419 9.73 9.9 9.5 9.66 0.21% -0.21% 42.69% 42839 0.4148 175.18 9.68 41.11% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220418 9.34 9.7 9.1 9.64 2.55% 1.37% 42.39% 52694 0.5013 211.72 9.51 38.63% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220415 9.55 9.6 9.16 9.4 -2.29% 0.43% 38.85% 60482 0.5661 239.08 9.36 36.44% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220414 9.76 9.94 9.48 9.62 -2.63% -0.41% 42.1% 85830 0.8291 350.16 9.66 40.82% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220413 10.2 10.3 9.83 9.88 -3.98% -1.1% 45.94% 62841 0.628 265.23 9.99 45.63% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220412 10.04 10.31 9.98 10.29 1.48% 1.48% 51.99% 40862 0.4143 174.97 10.14 47.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220411 10.58 10.65 10 10.14 -3.7% -1.55% 49.78% 51288 0.5282 223.08 10.3 50.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220408 10.81 10.89 10.5 10.53 -2.05% -0.85% 55.54% 42534 0.4518 190.81 10.62 54.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220401 11.41 11.47 11.08 11.1 -2.46% -0.72% 63.96% 45284 0.5064 213.87 11.18 62.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220331 11.3 11.44 11.21 11.38 0% 0.44% 68.09% 34577 0.3917 165.43 11.33 65.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220330 11.1 11.52 11.1 11.38 3.45% 0.53% 68.09% 47043 0.5327 224.98 11.32 65.01% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220329 11.32 11.56 11 11 -4.01% -1.87% 62.48% 45047 0.5052 213.36 11.21 63.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220328 11.31 11.62 11.14 11.46 0.44% 0.53% 69.28% 36603 0.4174 176.28 11.4 66.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220325 11.73 11.8 11.4 11.41 -0.7% -1.21% 68.54% 54687 0.6319 266.87 11.55 68.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220324 11.7 11.74 11.45 11.49 -2.54% -0.52% 69.72% 58541 0.676 285.5 11.55 68.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220323 11.8 11.97 11.41 11.79 2.25% 0.26% 74.15% 63400 0.7457 314.93 11.76 71.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220322 11.68 11.79 11.34 11.53 -1.28% -0.43% 70.31% 61170 0.7081 299.05 11.58 68.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220321 11.71 11.93 11.53 11.68 0.6% -0.26% 72.53% 62865 0.7364 311.01 11.71 70.7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220318 11.62 11.8 11.53 11.61 -0.51% -0.26% 71.49% 41524 0.4832 204.07 11.64 69.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220317 11.52 11.99 11.35 11.67 3.09% -0.51% 72.38% 74203 0.8702 367.51 11.73 70.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220316 11.47 11.48 10.84 11.32 2.82% 0.89% 67.21% 94577 1.0611 448.14 11.22 63.56% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220315 11.49 11.75 11.01 11.01 -5.49% -3.42% 62.63% 50505 0.5759 243.22 11.4 66.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220311 12.14 12.4 11.79 12.18 -0.25% 0.91% 79.91% 55759 0.6731 284.27 12.07 75.95% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220310 12.39 12.5 12.13 12.21 0.91% -0.73% 80.35% 58186 0.7156 302.22 12.3 79.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220309 12.36 12.45 11.53 12.1 -2.1% 0.67% 78.73% 64207 0.772 326.04 12.02 75.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220308 12.95 13.1 12.22 12.36 -4.41% -1.2% 82.57% 56222 0.7032 296.98 12.51 82.36% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220307 13.34 13.45 12.8 12.93 -3% -0.54% 90.99% 57338 0.7453 314.76 13 89.5% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220304 13.54 13.82 13.26 13.33 -2.42% -1.41% 96.9% 43702 0.5908 249.51 13.52 97.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220303 14.15 14.28 13.6 13.66 -2.91% -0.87% 101.77% 48844 0.6731 284.27 13.78 100.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220302 14.1 14.19 13.96 14.07 -0.85% 0.07% 107.83% 35139 0.4942 208.72 14.06 104.96% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220301 13.92 14.58 13.85 14.19 2.75% 0% 109.6% 68375 0.9704 409.83 14.19 106.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220228 14.07 14.2 13.58 13.81 -2.13% 0.36% 103.99% 51366 0.707 298.59 13.76 100.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220225 14 14.37 13.8 14.11 1.51% -0.07% 108.42% 54621 0.7713 325.75 14.12 105.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220224 14.56 14.76 13.68 13.9 -4.14% -2.25% 105.32% 63658 0.9053 382.34 14.22 107.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220223 13.9 14.7 13.81 14.5 4.47% 0.28% 114.18% 67629 0.9781 413.08 14.46 110.79% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220222 14.17 14.19 13.6 13.88 -2.12% 0.22% 105.02% 44209 0.6125 258.68 13.85 101.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220221 14.23 14.45 14.1 14.18 -0.28% -0.42% 109.45% 32211 0.4586 193.68 14.24 107.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220218 14.17 14.41 14.1 14.22 -0.77% 0.07% 110.04% 27387 0.3891 164.33 14.21 107.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220217 14.21 14.52 14.15 14.33 0% 0% 111.67% 34448 0.4937 208.51 14.33 108.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220216 14.13 14.43 13.92 14.33 1.78% 0.84% 111.67% 44460 0.6318 266.83 14.21 107.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220215 13.51 14.16 13.26 14.08 4.22% 2.33% 107.98% 59847 0.8234 347.75 13.76 100.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220214 13.75 14.11 13.34 13.51 -2.31% -1.03% 99.56% 92911 1.2682 535.6 13.65 98.98% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220211 14.92 14.95 13.5 13.83 -7.31% -0.86% 104.28% 110613 1.5425 651.45 13.95 103.35% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220210 15.75 15.8 14.72 14.92 -5.09% -1.26% 120.38% 52131 0.7877 332.67 15.11 120.26% 6.79 0% 6.79 0% 6.77 0% 0.22%
20220209 15.6 15.83 15.35 15.72 0.13% 0.51% 132.2% 39629 0.6196 261.68 15.64 127.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211203 19.7 20.07 19.5 19.56 -1.01% -0.71% 188.92% 37871 0.746 315.06 19.7 187.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211202 20.52 20.8 19.6 19.76 -4.45% -1.05% 191.88% 60943 1.217 513.98 19.97 191.11% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211201 21.34 22.02 20.51 20.68 -3.72% -1.76% 205.47% 66111 1.3919 587.85 21.05 206.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211130 22.19 22.65 20 21.48 -3.07% 0.14% 217.28% 94081 2.0179 852.23 21.45 212.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211129 21.87 22.9 21.83 22.16 -2.16% -0.54% 227.33% 38281 0.8529 360.21 22.28 224.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211126 22.05 22.7 21.95 22.65 1.57% 1.12% 234.56% 33467 0.7498 316.67 22.4 226.53% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211125 22.49 22.54 21.6 22.3 0% 0.81% 229.39% 42288 0.9352 394.97 22.12 222.45% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211124 23.51 23.54 22.08 22.3 -4.94% -1.24% 229.39% 67195 1.5171 640.72 22.58 229.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211123 24.24 24.75 23.26 23.46 -4.13% -1.96% 246.53% 54131 1.2951 546.96 23.93 248.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211122 23.95 24.81 23.65 24.47 2.17% 0.66% 261.45% 60080 1.4607 616.9 24.31 254.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211119 24.01 24.69 23.5 23.95 -3.66% -0.13% 253.77% 75596 1.8127 765.56 23.98 249.56% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211118 22.12 25.88 21.64 24.86 12.08% 4.06% 267.21% 118416 2.8285 1194.57 23.89 248.25% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211117 21.63 22.4 21.26 22.18 3.94% 0.68% 227.62% 37091 0.8171 345.09 22.03 221.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211116 22 22.43 20.92 21.34 -3.09% -1.52% 215.21% 41688 0.9035 381.58 21.67 215.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211115 22.75 22.75 21.43 22.02 -2.39% 0.46% 225.26% 54172 1.1876 501.56 21.92 219.53% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211112 22 22.7 21.9 22.56 1.99% 1.12% 233.23% 46364 1.0346 436.95 22.31 225.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211111 22.97 23.32 21.73 22.12 -5.02% -1.16% 226.74% 69630 1.5583 658.12 22.38 226.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211110 22.6 23.53 22.18 23.29 0.52% 2.1% 244.02% 65792 1.501 633.92 22.81 232.51% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211109 22.71 23.95 22.62 23.17 2.48% -0.26% 242.25% 67049 1.5577 657.87 23.23 238.63% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211108 23.88 24.42 22.48 22.61 -6.49% -1.52% 233.97% 96964 2.2263 940.24 22.96 234.69% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211105 26.23 26.48 24.06 24.18 -7.29% -3.78% 257.16% 112743 2.833 1196.47 25.13 266.33% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211104 23.24 27.48 23.15 26.08 13.64% 2.84% 285.23% 165967 4.2093 1777.73 25.36 269.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211103 22.33 23.28 22.02 22.95 1.5% 1.01% 239% 53088 1.2059 509.29 22.72 231.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211102 22.15 22.65 21.32 22.61 1.34% 2.63% 233.97% 50059 1.1028 465.75 22.03 221.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211101 22.78 23.67 22.06 22.31 -2.96% -1.8% 229.54% 69191 1.5722 663.99 22.72 231.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211029 22.56 23.33 20.74 22.99 0.61% 4.45% 239.59% 108383 2.3852 1007.35 22.01 220.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211028 22.67 23.8 21.81 22.85 -1% -0.35% 237.52% 107162 2.4569 1037.63 22.93 234.26% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211027 21.13 23.25 20.81 23.08 9.23% 3.68% 240.92% 105096 2.3391 987.88 22.26 224.49% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211026 21.31 21.4 20.7 21.13 -0.75% 0.33% 212.11% 56059 1.1808 498.69 21.06 207% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211025 20.57 21.53 19.97 21.29 5.4% 0.95% 214.48% 74822 1.5777 666.31 21.09 207.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211022 21 21.64 20.1 20.2 -4.49% -2.23% 198.38% 76003 1.5701 663.1 20.66 201.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211021 21.47 21.81 20.5 21.15 0.95% 0.05% 212.41% 73940 1.5634 660.28 21.14 208.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211020 21.26 21.39 20.33 20.95 -0.57% 0% 209.45% 67320 1.4103 595.62 20.95 205.39% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211019 20.83 22.1 20.6 21.07 0% -0.85% 211.23% 116757 2.4809 1047.77 21.25 209.77% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211018 19.56 21.18 19.51 21.07 7.89% 3.79% 211.23% 142070 2.884 1218.01 20.3 195.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211015 18.5 20.8 17.71 19.53 7.96% 1.98% 188.48% 153434 2.9386 1241.07 19.15 179.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211014 16.7 19.17 15.87 18.09 11.46% 2.2% 167.21% 143054 2.5324 1069.52 17.7 158.02% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211013 16.61 16.61 15.39 16.23 -1.28% 2.08% 139.73% 151008 2.4017 1014.32 15.9 131.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211012 17.13 17.28 16 16.44 -3.46% -0.6% 142.84% 102875 1.7019 718.77 16.54 141.11% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211011 18.58 18.7 16.7 17.03 -8.05% -1.79% 151.55% 158063 2.741 1157.61 17.34 152.77% 6.79 0% 6.79 0% 6.77 0% 0.22%
20211008 21.08 21.1 18.36 18.52 -11.09% -2.83% 173.56% 82691 1.5763 665.72 19.06 177.84% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210930 19.31 21.1 19.11 20.83 8.49% 2.81% 207.68% 66826 1.3536 571.67 20.26 195.34% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210929 20.15 20.7 18.68 19.2 -6.52% -1.79% 183.6% 70463 1.3773 581.68 19.55 184.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210928 21.21 22.05 20.25 20.54 -5.13% -2.47% 203.4% 62633 1.3189 557.01 21.06 207% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210927 23.74 24.12 20.68 21.65 -9.79% -2.12% 219.79% 65280 1.4439 609.81 22.12 222.45% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210924 24.85 24.85 23.14 24 -5.29% 0.13% 254.51% 63553 1.5231 643.26 23.97 249.42% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210923 26.42 26.42 23.6 25.34 -5.09% 1.64% 274.3% 96340 2.4022 1014.53 24.93 263.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210922 24.43 27.67 24.07 26.7 5.91% 1.41% 294.39% 155083 4.0837 1724.68 26.33 283.82% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210917 22.5 26 22.2 25.21 11.55% 1.74% 272.38% 126245 3.1282 1321.14 24.78 261.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210916 23.8 23.97 22.53 22.6 -5.04% -2.5% 233.83% 69853 1.6192 683.84 23.18 237.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210915 22.75 24.87 22.05 23.8 5.36% 0.72% 251.55% 108196 2.5564 1079.65 23.63 244.46% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210914 22.97 23.1 22.3 22.59 -1.48% -0.09% 233.68% 43946 0.9935 419.59 22.61 229.59% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210913 22.89 23.65 22.34 22.93 -0.3% 0.17% 238.7% 64751 1.4824 626.07 22.89 233.67% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210910 23.91 24 22.4 23 -3.77% -0.17% 239.73% 85668 1.9735 833.47 23.04 235.86% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210909 23.34 24.47 23.14 23.9 1.83% 0.46% 253.03% 83119 1.9771 834.99 23.79 246.79% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210908 24.13 25.1 23 23.47 -2.74% -1.1% 246.68% 98416 2.335 986.15 23.73 245.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210907 24.66 24.78 23.56 24.13 -3.52% 0.58% 256.43% 125414 3.0093 1270.93 23.99 249.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210906 26.58 27.17 24.38 25.01 -7.61% -1.5% 269.42% 160243 4.0679 1718.01 25.39 270.12% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210729 14.54 15.96 14.45 15.63 7.5% 0.71% 130.87% 74654 1.1589 489.44 15.52 126.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210728 14.61 15.21 14.23 14.54 -3.96% -0.21% 114.77% 66355 0.9665 408.18 14.57 112.39% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210727 14.75 16.79 14.75 15.14 1% -4.42% 123.63% 127628 2.0213 853.66 15.84 130.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210726 15.03 15.15 14.25 14.99 -0.2% 1.7% 121.42% 55075 0.8119 342.89 14.74 114.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210723 15.5 15.72 14.41 15.02 -4.03% 0.94% 121.86% 80336 1.1958 505.03 14.88 116.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210722 16 16.23 15.5 15.65 -2.49% -0.7% 131.17% 35873 0.5655 238.83 15.76 129.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210721 15.18 16.35 15.04 16.05 5.52% 1.45% 137.08% 42246 0.6684 282.29 15.82 130.61% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210720 15.07 15.35 14.68 15.21 0.86% 1.13% 124.67% 34085 0.5127 216.53 15.04 119.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210719 15.3 15.47 15.03 15.08 -0.46% -1.05% 122.75% 34642 0.5281 223.03 15.24 122.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210716 15.43 15.53 15.03 15.15 -2.13% -0.59% 123.78% 49804 0.7589 320.51 15.24 122.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210715 15.9 15.99 15.06 15.48 -2.7% -0.13% 128.66% 41283 0.6399 270.25 15.5 125.95% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210714 17.09 17.09 15.88 15.91 -6.47% -2.45% 135.01% 61372 1.0009 422.71 16.31 137.76% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210713 17.05 17.67 16.58 17.01 -0.23% -0.47% 151.26% 63389 1.0835 457.6 17.09 149.13% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210712 15.99 17.3 15.9 17.05 9.15% 1.79% 151.85% 105657 1.7695 747.32 16.75 144.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210709 15.86 16.03 15.39 15.62 -1.58% 0.26% 130.72% 43853 0.6831 288.5 15.58 127.11% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210708 16.06 16.25 15.75 15.87 -1% -0.75% 134.42% 26987 0.4314 182.19 15.99 133.09% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210707 15.8 16.24 15.5 16.03 1.07% 0.44% 136.78% 38564 0.6153 259.86 15.96 132.65% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210706 16.5 16.5 15.6 15.86 -3.88% -0.56% 134.27% 45946 0.7328 309.49 15.95 132.51% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210705 15.9 16.66 15.72 16.5 3.71% 1.91% 143.72% 48082 0.7784 328.74 16.19 136.01% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210702 15.8 16.1 15.62 15.91 0.32% 0.38% 135.01% 29373 0.4657 196.68 15.85 131.05% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210701 16.63 16.95 15.8 15.86 -3.82% -2.82% 134.27% 51874 0.8467 357.59 16.32 137.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210630 16.68 17.16 16.21 16.49 -1.02% -1.08% 143.57% 70352 1.1731 495.44 16.67 143% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210629 16.08 16.78 15.95 16.66 2.33% 0.85% 146.09% 58727 0.97 409.66 16.52 140.82% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210628 15.35 16.55 15.19 16.28 8.03% 1.24% 140.47% 123020 1.9777 835.25 16.08 134.4% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210625 15.32 15.39 14.76 15.07 -2.08% -0.07% 122.6% 78120 1.1778 497.42 15.08 119.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210624 15.12 15.39 14.9 15.39 1.79% 1.72% 127.33% 75210 1.1378 480.53 15.13 120.55% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210623 13.9 15.3 13.7 15.12 9.41% 1.82% 123.34% 103788 1.5408 650.73 14.85 116.47% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210622 13.57 14.09 13.57 13.82 2.67% -0.43% 104.14% 46326 0.6432 271.64 13.88 102.33% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210621 13.87 14 13.12 13.46 -1.75% -0.44% 98.82% 53694 0.7262 306.7 13.52 97.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210618 13.16 13.98 12.78 13.7 3.95% 1.41% 102.36% 52152 0.7044 297.49 13.51 96.94% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210617 12.86 13.18 12.42 13.18 3.7% 2.73% 94.68% 49715 0.6377 269.32 12.83 87.03% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210616 13.27 13.5 12.27 12.71 -4.22% -1.93% 87.74% 58822 0.7625 322.03 12.96 88.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210615 13.28 13.52 13.14 13.27 0% -0.6% 96.01% 22704 0.3032 128.05 13.35 94.61% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210611 13.45 13.58 13.18 13.27 -0.3% -0.75% 96.01% 25177 0.3365 142.12 13.37 94.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210610 13.7 13.8 13.25 13.31 -2.49% -0.75% 96.6% 34930 0.4685 197.86 13.41 95.48% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210609 13.88 14.08 13.46 13.65 -2.36% -0.44% 101.62% 45784 0.6277 265.1 13.71 99.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210608 13.84 14.07 13.55 13.98 -0.21% 0.94% 106.5% 54027 0.7483 316.03 13.85 101.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210607 13.48 14.09 13.43 14.01 3.78% 0.65% 106.94% 74406 1.0354 437.28 13.92 102.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210604 12.56 13.5 12.35 13.5 6.97% 2.82% 99.41% 72999 0.9584 404.76 13.13 91.4% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210603 12.27 12.76 12.19 12.62 2.77% 0.8% 86.41% 45036 0.5639 238.15 12.52 82.51% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210602 12.38 12.79 12.22 12.28 -0.57% -1.37% 81.39% 46417 0.5781 244.15 12.45 81.49% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210601 12.68 12.75 12.26 12.35 -2.37% -0.32% 82.42% 26224 0.325 137.26 12.39 80.61% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210531 12.41 12.9 12.31 12.65 1.93% 0.24% 86.85% 34386 0.4339 183.25 12.62 83.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210528 12.76 12.94 12.29 12.41 -3.05% -0.8% 83.31% 77937 0.9747 411.65 12.51 82.36% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210527 13.02 13.18 12.74 12.8 -2.07% -1.39% 89.07% 37552 0.4873 205.8 12.98 89.21% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210526 13.4 13.45 13 13.07 -2.1% -0.83% 93.06% 27945 0.3683 155.55 13.18 92.13% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210525 13.05 13.6 12.83 13.35 2.3% 0.98% 97.19% 52381 0.6923 292.38 13.22 92.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210524 13.51 13.52 13.04 13.05 -3.4% -0.91% 92.76% 37789 0.4978 210.24 13.17 91.98% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210521 13.16 13.75 13.05 13.51 3.45% 0.45% 99.56% 43653 0.587 247.91 13.45 96.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210520 13.28 13.29 12.98 13.06 -1.14% -0.31% 92.91% 25589 0.3353 141.61 13.1 90.96% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210519 13.3 13.43 13.12 13.21 -0.83% -0.45% 95.13% 33772 0.4482 189.29 13.27 93.44% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210518 13.13 13.73 13.13 13.32 0.53% -1.11% 96.75% 46316 0.624 263.54 13.47 96.36% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210517 13.97 14 13.18 13.25 -4.88% -1.49% 95.72% 77826 1.0464 441.93 13.45 96.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210514 14.15 14.4 13.6 14.03 -0.14% 0.21% 107.24% 54317 0.7607 321.27 14 104.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210513 14.26 14.57 13.86 14.05 -3.37% -1.13% 107.53% 80638 1.1461 484.04 14.21 107.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210512 13.46 14.61 13.4 14.54 7.15% 1.47% 114.77% 111914 1.6034 677.17 14.33 108.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210511 13.09 13.71 12.91 13.57 2.18% 1.42% 100.44% 77709 1.0395 439.02 13.38 95.04% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210510 13.28 13.58 12.6 13.28 0% 1.76% 96.16% 110545 1.4426 609.26 13.05 90.23% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210507 12.27 13.42 12.27 13.28 7.18% 1.92% 96.16% 141638 1.845 779.2 13.03 89.94% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210506 11.63 12.58 11.28 12.39 7.46% 2.82% 83.01% 89768 1.0821 457.01 12.05 75.66% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210430 11.46 11.83 11.01 11.53 0.26% 0.26% 70.31% 70104 0.8062 340.48 11.5 67.64% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210429 12.01 12.01 11.46 11.5 -3.2% -2.13% 69.87% 44239 0.5199 219.57 11.75 71.28% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210428 11.45 11.94 11.26 11.88 4.03% 1.89% 75.48% 57412 0.6697 282.84 11.66 69.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210427 11.5 11.55 11.16 11.42 0% 0.71% 68.69% 32949 0.3736 157.78 11.34 65.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210426 11.9 11.95 11.42 11.42 -2.81% -1.72% 68.69% 44402 0.5161 217.97 11.62 69.39% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210423 11.73 12.07 11.6 11.75 -0.09% -0.76% 73.56% 49669 0.5879 248.29 11.84 72.59% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210422 11.75 11.94 11.6 11.76 0.26% 0.09% 73.71% 34738 0.4082 172.4 11.75 71.28% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210421 11.48 11.88 11.25 11.73 0.17% 1.3% 73.26% 56278 0.6519 275.32 11.58 68.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210416 10.37 11.4 10.37 11.25 7.55% 1.72% 66.17% 69035 0.7637 322.54 11.06 61.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210415 10.6 10.64 10.25 10.46 -0.57% 0.38% 54.51% 38062 0.3966 167.5 10.42 51.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210414 10.31 10.65 10.06 10.52 2.14% 1.15% 55.39% 54974 0.5715 241.36 10.4 51.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210413 10.74 11.02 10.22 10.3 -4.28% -1.72% 52.14% 63863 0.6693 282.67 10.48 52.77% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210412 11.6 11.66 10.7 10.76 -5.78% -2.09% 58.94% 91309 1.0039 423.98 10.99 60.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210409 11.84 11.89 11.34 11.42 -1.55% -0.95% 68.69% 48622 0.5607 236.8 11.53 68.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210408 11.28 12.15 11.28 11.6 1.84% -1.86% 71.34% 92827 1.0976 463.55 11.82 72.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210407 11.33 11.53 11.13 11.39 1.06% 0.71% 68.24% 58579 0.6626 279.84 11.31 64.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210406 11.09 11.54 10.99 11.27 3.49% 0% 66.47% 75623 0.852 359.83 11.27 64.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210402 11.52 11.55 10.88 10.89 -3.88% -1.54% 60.86% 49031 0.5423 229.03 11.06 61.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210401 11.17 11.39 10.85 11.33 0.89% 1.52% 67.36% 72967 0.8143 343.91 11.16 62.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210330 12 12.2 10.51 11.55 -2.86% 1.4% 70.61% 153835 1.7521 739.97 11.39 66.03% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210329 11.8 11.95 11.5 11.89 0.76% 1.11% 75.63% 58802 0.6916 292.09 11.76 71.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20210326 11.43 11.97 11.43 11.8 3.51% 0.08% 74.3% 74600 0.8794 371.4 11.79 71.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201215 8.45 9.82 8.43 8.94 9.29% -3.66% 32.05% 395080 3.6661 1548.31 9.28 35.28% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201214 7.85 8.18 7.73 8.18 4.87% 1.61% 20.83% 69122 0.5567 235.11 8.05 17.35% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201211 7.95 8 7.7 7.8 -2.13% -0.13% 15.21% 45950 0.3589 151.58 7.81 13.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201210 7.8 8.08 7.77 7.97 1.27% 0.38% 17.73% 40394 0.3206 135.4 7.94 15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201209 8.19 8.24 7.81 7.87 -4.02% -1.25% 16.25% 70047 0.5584 235.83 7.97 16.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201208 8.06 8.25 8.06 8.2 1.23% 0.37% 21.12% 53688 0.4387 185.28 8.17 19.1% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201207 8.15 8.22 8.07 8.1 -0.61% -0.49% 19.65% 43630 0.355 149.93 8.14 18.66% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201204 8.18 8.25 8.12 8.15 -0.49% -0.24% 20.38% 47889 0.3914 165.3 8.17 19.1% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201203 8.33 8.34 8.14 8.19 -1.44% -0.61% 20.97% 69147 0.5699 240.69 8.24 20.12% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201202 8.51 8.54 8.28 8.31 -2.12% -0.48% 22.75% 59720 0.4989 210.7 8.35 21.72% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201201 8.34 8.56 8.24 8.49 2.17% 0.59% 25.41% 63737 0.5378 227.13 8.44 23.03% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201130 8.72 8.78 8.29 8.31 -4.59% -2.46% 22.75% 88818 0.7565 319.49 8.52 24.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201127 8.94 8.95 8.66 8.71 -1.25% -0.46% 28.66% 62127 0.5435 229.54 8.75 27.55% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201126 9.13 9.22 8.78 8.82 -2.86% -1.23% 30.28% 72928 0.651 274.94 8.93 30.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201125 9.38 9.44 9.08 9.08 -4.12% -1.73% 34.12% 97258 0.8987 379.55 9.24 34.69% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201124 9.23 9.54 9.23 9.47 0.85% 0.53% 39.88% 96034 0.9051 382.25 9.42 37.32% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201123 9.6 9.96 9.31 9.39 -1.47% -1.68% 38.7% 172018 1.6435 694.1 9.55 39.21% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201120 9 9.56 8.9 9.53 6.48% 1.93% 40.77% 196865 1.8413 777.64 9.35 36.3% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201119 8.9 9.05 8.81 8.95 -0.33% 0.22% 32.2% 61884 0.5527 233.42 8.93 30.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201118 8.58 9.01 8.58 8.98 3.22% 1.47% 32.64% 81869 0.7244 305.94 8.85 29.01% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201117 8.62 8.87 8.51 8.7 0.81% 0.35% 28.51% 79793 0.6917 292.13 8.67 26.38% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201116 8.78 8.8 8.57 8.63 -1.82% -0.35% 27.47% 53567 0.4639 195.92 8.66 26.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201113 8.77 8.9 8.71 8.79 0.34% -0.23% 29.84% 53596 0.4722 199.43 8.81 28.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201112 8.98 9.01 8.7 8.76 -1.02% -0.57% 29.39% 57159 0.5037 212.73 8.81 28.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201111 9.1 9.16 8.82 8.85 -2.64% -1.01% 30.72% 66922 0.5986 252.81 8.94 30.32% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201110 9.2 9.28 8.97 9.09 -1.09% -0.22% 34.27% 88869 0.8092 341.75 9.11 32.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201109 9.19 9.42 9.13 9.19 0% -0.97% 35.75% 105563 0.98 413.89 9.28 35.28% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201106 9.71 9.75 9.02 9.19 -5.16% -1.29% 35.75% 139124 1.2947 546.79 9.31 35.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201105 9.62 9.8 9.54 9.69 2.11% 0.31% 43.13% 141217 1.3643 576.19 9.66 40.82% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201104 9.65 9.69 9.37 9.49 -0.42% 0% 40.18% 109208 1.036 437.54 9.49 38.34% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201103 9.36 9.66 9.3 9.53 2.92% 0.11% 40.77% 141405 1.3455 568.25 9.52 38.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201102 8.82 9.4 8.82 9.26 4.63% 0.43% 36.78% 153274 1.4135 596.97 9.22 34.4% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201030 9.95 9.98 8.8 8.85 -9.04% -4.94% 30.72% 200743 1.8691 789.38 9.31 35.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201029 9.23 9.85 9.15 9.73 2.31% 1.35% 43.72% 150514 1.4449 610.23 9.6 39.94% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201028 9.46 9.57 9.19 9.51 -0.11% 1.17% 40.47% 132052 1.241 524.12 9.4 37.03% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201027 9.22 9.73 9.19 9.52 2.92% 0% 40.62% 154571 1.4712 621.34 9.52 38.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201026 9.19 9.46 9.12 9.25 0.54% -0.64% 36.63% 153875 1.4333 605.33 9.31 35.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201023 9.66 9.94 9.2 9.2 -5.74% -4.07% 35.89% 229177 2.1975 928.08 9.59 39.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20201022 9.67 10.02 9.44 9.76 0.31% -0.41% 44.17% 285946 2.8031 1183.84 9.8 42.86% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200909 8.67 9.06 8.35 8.37 -5.53% -4.34% 23.63% 267272 2.3387 987.71 8.75 27.55% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200908 8.32 8.92 8.25 8.86 5.73% 2.67% 30.87% 200714 1.7319 731.44 8.63 25.8% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200907 8.37 8.72 8.07 8.38 0.48% -0.95% 23.78% 232628 1.9676 830.98 8.46 23.32% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200904 7.63 8.37 7.58 8.34 7.2% 2.71% 23.19% 187229 1.5199 641.9 8.12 18.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200903 8 8.17 7.76 7.78 -3.35% -1.14% 14.92% 154487 1.2162 513.64 7.87 14.72% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200902 7.95 8.38 7.8 8.05 0.88% -0.98% 18.91% 203596 1.6559 699.34 8.13 18.51% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200901 7.63 8 7.56 7.98 4.59% 2.57% 17.87% 147666 1.1488 485.18 7.78 13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200831 7.75 8.41 7.61 7.63 -1.8% -3.42% 12.7% 211322 1.67 705.3 7.9 15.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200828 7.4 7.94 7.3 7.77 4.44% 0.65% 14.77% 225669 1.7424 735.87 7.72 12.54% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200827 7.05 7.58 6.99 7.44 5.98% 1.64% 9.9% 147100 1.0771 454.89 7.32 6.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200826 7.24 7.43 6.96 7.02 -3.44% -2.09% 3.69% 111739 0.8012 338.37 7.17 4.52% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200825 7.04 7.34 6.96 7.27 3.12% 1.11% 7.39% 84334 0.6061 255.98 7.19 4.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200824 7.03 7.12 6.83 7.05 0.86% 1.15% 4.14% 46643 0.3249 137.22 6.97 1.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200821 7.06 7.15 6.9 6.99 -0.99% 0% 3.25% 51251 0.3584 151.36 6.99 1.9% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200820 6.96 7.17 6.94 7.06 0.14% 0% 4.28% 51295 0.3623 153.01 7.06 2.92% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200819 7.1 7.24 7 7.05 -0.84% -1.12% 4.14% 79641 0.5679 239.84 7.13 3.94% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200818 6.85 7.23 6.81 7.11 3.49% 0.57% 5.02% 92737 0.6553 276.75 7.07 3.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200817 6.76 6.94 6.71 6.87 1.93% 0.15% 1.48% 53745 0.3688 155.76 6.86 0% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200814 6.76 6.78 6.6 6.74 -0.3% 0.9% -0.44% 31734 0.2121 89.58 6.68 -2.62% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200813 6.72 6.85 6.69 6.76 1.2% -0.29% -0.15% 33202 0.2252 95.11 6.78 -1.17% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200812 6.72 6.79 6.56 6.68 -0.6% 0.75% -1.33% 36295 0.2406 101.61 6.63 -3.35% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200811 6.85 7 6.7 6.72 -2.18% -1.47% -0.74% 55369 0.3776 159.47 6.82 -0.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200810 6.57 6.87 6.53 6.87 4.57% 1.78% 1.48% 73914 0.4989 210.7 6.75 -1.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200807 6.61 6.69 6.47 6.57 -1.2% 0.31% -2.95% 38293 0.2507 105.88 6.55 -4.52% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200806 6.74 6.8 6.58 6.65 -1.34% 0% -1.77% 39435 0.2624 110.82 6.65 -3.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200805 6.72 6.86 6.64 6.74 0.45% 0% -0.44% 44059 0.2969 125.39 6.74 -1.75% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200804 6.81 6.88 6.69 6.71 -1.9% -0.74% -0.89% 46773 0.316 133.46 6.76 -1.46% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200803 6.67 6.9 6.67 6.84 2.55% 0.44% 1.03% 69429 0.473 199.76 6.81 -0.73% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200731 6.56 6.83 6.56 6.67 1.06% 0% -1.48% 54550 0.3636 153.56 6.67 -2.77% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200730 6.61 6.69 6.56 6.6 -0.15% -0.15% -2.51% 40063 0.2649 111.88 6.61 -3.64% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200729 6.58 6.63 6.48 6.61 0.46% 0.92% -2.36% 38392 0.2515 106.22 6.55 -4.52% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200728 6.4 6.75 6.31 6.58 3.79% 0% -2.81% 69872 0.4598 194.19 6.58 -4.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200727 6.3 6.42 6.26 6.34 0.63% 0.32% -6.35% 27788 0.1757 74.2 6.32 -7.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200724 6.5 6.59 6.3 6.3 -3.08% -2.48% -6.94% 49029 0.3165 133.67 6.46 -5.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200723 6.45 6.52 6.24 6.5 0.78% 1.88% -3.99% 53904 0.3438 145.2 6.38 -7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200722 6.57 6.57 6.43 6.45 -1.23% -0.92% -4.73% 50191 0.3267 137.98 6.51 -5.1% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200721 6.64 6.68 6.48 6.53 -1.06% -0.31% -3.55% 45427 0.2977 125.73 6.55 -4.52% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200720 6.36 6.6 6.35 6.6 4.27% 1.07% -2.51% 63703 0.4157 175.56 6.53 -4.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200717 6.28 6.35 6.13 6.33 1.93% 1.44% -6.5% 47498 0.2963 125.14 6.24 -9.04% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200716 6.34 6.55 6.2 6.21 -1.74% -2.51% -8.27% 64511 0.4109 173.54 6.37 -7.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200715 6.55 6.55 6.31 6.32 -2.92% -1.71% -6.65% 56269 0.3617 152.76 6.43 -6.27% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200714 6.56 6.59 6.38 6.51 -0.31% 0.31% -3.84% 58430 0.379 160.06 6.49 -5.39% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200713 6.28 6.53 6.25 6.53 3.49% 0.93% -3.55% 61630 0.3988 168.43 6.47 -5.69% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200710 6.42 6.47 6.28 6.31 -1.87% -1.1% -6.79% 42365 0.2702 114.11 6.38 -7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200709 6.3 6.45 6.27 6.43 2.06% 0.63% -5.02% 59157 0.3781 159.68 6.39 -6.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200708 6.17 6.33 6.17 6.3 1.78% 0.64% -6.94% 41339 0.2589 109.34 6.26 -8.75% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200707 6.25 6.3 6.17 6.19 -0.48% -0.64% -8.57% 58126 0.3624 153.05 6.23 -9.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200706 6.03 6.22 6.03 6.22 3.49% 1.14% -8.12% 57094 0.3509 148.2 6.15 -10.35% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200703 5.94 6.01 5.94 6.01 1.18% 0.67% -11.23% 24048 0.1436 60.65 5.97 -12.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200702 5.86 5.95 5.82 5.94 1.37% 0.51% -12.26% 18178 0.1074 45.36 5.91 -13.85% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200701 5.82 5.88 5.78 5.86 0.17% 0.34% -13.44% 13639 0.0796 33.62 5.84 -14.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200630 5.8 5.87 5.78 5.85 1.21% 0.17% -13.59% 13371 0.0781 32.98 5.84 -14.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200629 5.87 5.87 5.76 5.78 -1.2% 0% -14.62% 16711 0.0966 40.8 5.78 -15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200624 5.89 5.91 5.84 5.85 -0.68% -0.34% -13.59% 14232 0.0836 35.31 5.87 -14.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200623 5.9 5.93 5.86 5.89 -0.34% 0.17% -13% 19509 0.1147 48.44 5.88 -14.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200622 5.94 5.98 5.9 5.91 -0.84% -0.51% -12.7% 17281 0.1026 43.33 5.94 -13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200619 5.91 5.99 5.91 5.96 0.34% 0% -11.96% 13837 0.0824 34.8 5.96 -13.12% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200618 5.99 5.99 5.92 5.94 -0.83% -0.17% -12.26% 12663 0.0754 31.84 5.95 -13.27% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200617 6 6.02 5.9 5.99 0.67% 0.5% -11.52% 26077 0.1554 65.63 5.96 -13.12% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200616 5.96 6.04 5.92 5.95 -0.83% -0.34% -12.11% 25880 0.1545 65.25 5.97 -12.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200615 5.96 6.05 5.91 6 1.18% 0.17% -11.37% 20994 0.1258 53.13 5.99 -12.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200612 5.87 5.97 5.84 5.93 -0.67% 0.17% -12.41% 14782 0.0875 36.95 5.92 -13.7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200611 5.98 6.04 5.9 5.97 -0.17% 0% -11.82% 16221 0.0969 40.92 5.97 -12.97% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200610 6 6.01 5.89 5.98 -0.33% 0.67% -11.67% 19061 0.1132 47.81 5.94 -13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200609 6.01 6.02 5.95 6 -0.5% 0.33% -11.37% 19424 0.1162 49.08 5.98 -12.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200608 6.11 6.16 6 6.03 -1.63% -0.33% -10.93% 30599 0.1851 78.17 6.05 -11.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200605 6.21 6.21 6.07 6.13 -0.81% 0.33% -9.45% 28065 0.1714 72.39 6.11 -10.93% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200604 6.08 6.24 6.08 6.18 1.48% 0% -8.71% 35464 0.219 92.49 6.18 -9.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200603 6.03 6.17 6.03 6.09 1.33% -0.16% -10.04% 44834 0.2736 115.55 6.1 -11.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200602 6.02 6.07 5.95 6.01 0% 0% -11.23% 28504 0.1714 72.39 6.01 -12.39% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200601 5.82 6.05 5.79 6.01 3.44% 1.18% -11.23% 47909 0.2845 120.15 5.94 -13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200529 5.86 5.93 5.79 5.81 -0.51% -0.68% -14.18% 28160 0.1647 69.56 5.85 -14.72% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200528 6.06 6.09 5.84 5.94 -2.46% 0% -12.26% 43684 0.2597 109.68 5.94 -13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200527 6.01 6.18 6.01 6.09 0.66% -0.16% -10.04% 42072 0.2567 108.41 6.1 -11.08% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200526 6.12 6.13 5.96 6.05 -0.66% 0.17% -10.64% 48252 0.2913 123.03 6.04 -11.95% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200525 5.94 6.19 5.91 6.09 2.35% 0% -10.04% 75119 0.4576 193.26 6.09 -11.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200522 5.81 6.03 5.79 5.95 1.54% 0.51% -12.11% 49897 0.2956 124.84 5.92 -13.7% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200521 5.77 6.09 5.77 5.86 1.74% -1.35% -13.44% 61883 0.3675 155.21 5.94 -13.41% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200520 5.79 5.82 5.74 5.76 -0.86% -0.17% -14.92% 15151 0.0874 36.91 5.77 -15.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200519 5.85 5.86 5.77 5.81 -0.17% 0.17% -14.18% 18489 0.1072 45.27 5.8 -15.45% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200518 5.76 5.95 5.75 5.82 0.87% -0.34% -14.03% 34235 0.1999 84.42 5.84 -14.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200515 5.73 5.8 5.71 5.77 0.52% 0.35% -14.77% 17676 0.1017 42.95 5.75 -16.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200514 5.7 5.81 5.7 5.74 0% -0.52% -15.21% 20932 0.1207 50.98 5.77 -15.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200513 5.64 5.75 5.6 5.74 1.59% 0.7% -15.21% 17756 0.1012 42.74 5.7 -16.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200512 5.67 5.69 5.6 5.65 -0.35% 0.18% -16.54% 14165 0.0799 33.74 5.64 -17.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200511 5.69 5.73 5.64 5.67 -0.53% -0.18% -16.25% 15178 0.0862 36.41 5.68 -17.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200508 5.69 5.72 5.61 5.7 0.53% 0.35% -15.81% 17321 0.0983 41.52 5.68 -17.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200507 5.65 5.73 5.62 5.67 0.35% -0.18% -16.25% 20685 0.1174 49.58 5.68 -17.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200506 5.51 5.66 5.5 5.65 1.62% 0.71% -16.54% 19719 0.1106 46.71 5.61 -18.22% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200430 5.41 5.58 5.41 5.56 2.77% 0.72% -17.87% 22745 0.1255 53 5.52 -19.53% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200429 5.38 5.52 5.37 5.41 -0.18% -0.73% -20.09% 16383 0.0893 37.71 5.45 -20.55% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200428 5.6 5.6 5.24 5.42 -2.69% 0.56% -19.94% 41074 0.2212 93.42 5.39 -21.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200427 5.69 5.72 5.53 5.57 -2.11% -1.24% -17.73% 25541 0.144 60.82 5.64 -17.78% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200424 5.76 5.82 5.66 5.69 -1.73% -0.52% -15.95% 20831 0.1192 50.34 5.72 -16.62% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200423 5.82 5.86 5.77 5.79 -0.69% -0.52% -14.48% 21031 0.1224 51.69 5.82 -15.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200422 5.68 5.84 5.66 5.83 1.75% 1.22% -13.88% 23283 0.1341 56.63 5.76 -16.03% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200421 5.78 5.78 5.68 5.73 -0.87% 0.35% -15.36% 26782 0.153 64.62 5.71 -16.76% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200420 5.79 5.83 5.76 5.78 0% 0% -14.62% 18036 0.1042 44.01 5.78 -15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200417 5.85 5.9 5.76 5.78 -0.17% -0.52% -14.62% 23752 0.1381 58.32 5.81 -15.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200416 5.81 5.84 5.73 5.79 -0.34% 0% -14.48% 23450 0.1357 57.31 5.79 -15.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200415 5.85 5.87 5.79 5.81 -0.68% -0.51% -14.18% 22334 0.1304 55.07 5.84 -14.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200414 5.76 5.86 5.75 5.85 1.56% 0.52% -13.59% 18066 0.1052 44.43 5.82 -15.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200413 5.84 5.84 5.72 5.76 -1.2% -0.17% -14.92% 20880 0.1205 50.89 5.77 -15.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200410 5.96 6.02 5.81 5.83 -2.51% -0.85% -13.88% 26426 0.1553 65.59 5.88 -14.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200409 5.95 6.07 5.92 5.98 0.5% -0.33% -11.67% 24873 0.1493 63.05 6 -12.54% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200408 5.82 6.06 5.8 5.95 2.06% 0.34% -12.11% 40754 0.2416 102.04 5.93 -13.56% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200407 5.71 5.87 5.7 5.83 3.37% 0.34% -13.88% 42015 0.2442 103.13 5.81 -15.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200403 5.74 5.76 5.61 5.64 -1.4% -0.7% -16.69% 22236 0.1264 53.38 5.68 -17.2% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200402 5.63 5.73 5.61 5.72 1.24% 0.88% -15.51% 18537 0.1051 44.39 5.67 -17.35% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200401 5.74 5.78 5.64 5.65 -1.4% -1.05% -16.54% 31464 0.1797 75.89 5.71 -16.76% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200331 5.82 5.86 5.72 5.73 -0.69% -0.87% -15.36% 19025 0.11 46.46 5.78 -15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200324 5.84 5.92 5.75 5.89 2.61% 0.51% -13% 33249 0.1947 82.23 5.86 -14.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200323 5.79 5.89 5.7 5.74 -2.71% -0.69% -15.21% 30891 0.1786 75.43 5.78 -15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200320 5.86 5.95 5.8 5.9 1.55% 0.51% -12.85% 32044 0.188 79.4 5.87 -14.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200319 5.73 5.82 5.61 5.81 2.11% 1.75% -14.18% 60019 0.3427 144.73 5.71 -16.76% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200318 5.88 5.94 5.66 5.69 -1.39% -2.07% -15.95% 40179 0.2335 98.61 5.81 -15.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200317 5.81 5.89 5.62 5.77 -0.69% 0.35% -14.77% 47936 0.2754 116.31 5.75 -16.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200316 6.04 6.17 5.8 5.81 -3.01% -3.01% -14.18% 47172 0.2827 119.39 5.99 -12.68% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200313 5.88 6.03 5.74 5.99 -1.96% 1.7% -11.52% 53572 0.3155 133.25 5.89 -14.14% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200312 6.2 6.24 6.07 6.11 -2.4% -0.49% -9.75% 41930 0.2574 108.71 6.14 -10.5% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200311 6.35 6.44 6.25 6.26 -0.63% -1.57% -7.53% 50578 0.3215 135.78 6.36 -7.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200310 6.15 6.33 5.95 6.3 0.96% 2.11% -6.94% 59307 0.3657 154.45 6.17 -10.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200309 6.34 6.42 6.21 6.24 -2.95% -1.27% -7.83% 48178 0.3044 128.56 6.32 -7.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200306 6.33 6.48 6.3 6.43 0.63% 0.47% -5.02% 51962 0.3327 140.51 6.4 -6.71% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200305 6.3 6.44 6.24 6.39 2.24% 0.47% -5.61% 66894 0.4253 179.62 6.36 -7.29% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200304 6.08 6.27 6.06 6.25 1.96% 0.64% -7.68% 48772 0.303 127.97 6.21 -9.48% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200303 6.16 6.28 6.11 6.13 0.99% -1.13% -9.45% 41679 0.2583 109.09 6.2 -9.62% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200302 5.89 6.12 5.8 6.07 4.66% 0.33% -10.34% 43319 0.262 110.65 6.05 -11.81% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200228 6.08 6.16 5.76 5.8 -6.9% -2.68% -14.33% 61325 0.3658 154.49 5.96 -13.12% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200227 6.2 6.32 6.16 6.23 0.65% -0.32% -7.98% 41636 0.2601 109.85 6.25 -8.89% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200226 6.13 6.32 6.08 6.19 0.32% -0.8% -8.57% 58963 0.3677 155.29 6.24 -9.04% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200225 6.17 6.22 5.98 6.17 -1.75% 0.82% -8.86% 57221 0.35 147.82 6.12 -10.79% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200224 6.3 6.32 6.22 6.28 -0.16% 0.16% -7.24% 43063 0.27 114.03 6.27 -8.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200221 6.28 6.37 6.25 6.29 0.16% -0.16% -7.09% 36238 0.2283 96.42 6.3 -8.16% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200220 6.15 6.29 6.15 6.28 2.28% 0.8% -7.24% 31674 0.1973 83.33 6.23 -9.18% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200219 6.17 6.25 6.12 6.14 -0.32% -0.65% -9.31% 38985 0.2411 101.82 6.18 -9.91% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200218 6.07 6.19 6.07 6.16 1.65% 0.33% -9.01% 43114 0.2648 111.83 6.14 -10.5% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200217 5.84 6.11 5.82 6.06 4.48% 0.66% -10.49% 39496 0.2376 100.35 6.02 -12.24% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200214 5.82 5.9 5.78 5.8 -1.02% -0.68% -14.33% 21442 0.1252 52.88 5.84 -14.87% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200213 5.93 6 5.83 5.86 -2.01% -0.68% -13.44% 31072 0.1834 77.46 5.9 -13.99% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200212 5.88 6 5.86 5.98 1.53% 0.84% -11.67% 27655 0.1641 69.3 5.93 -13.56% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200211 5.94 5.98 5.88 5.89 -0.84% -0.67% -13% 24589 0.1457 61.53 5.93 -13.56% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200210 5.8 5.95 5.77 5.94 1.89% 1.19% -12.26% 31443 0.1845 77.92 5.87 -14.43% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200207 5.74 5.86 5.71 5.83 1.57% 0.87% -13.88% 41828 0.2416 102.04 5.78 -15.74% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200206 5.71 5.79 5.6 5.74 0.88% 0.35% -15.21% 45616 0.2607 110.1 5.72 -16.62% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200205 5.55 5.81 5.55 5.69 1.79% 0% -15.95% 42073 0.2396 101.19 5.69 -17.06% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200204 5.23 5.68 5.23 5.59 -3.79% 1.64% -17.43% 62244 0.3421 144.48 5.5 -19.83% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200203 5.81 5.81 5.81 5.81 -9.92% 0% -14.18% 13773 0.08 33.79 5.81 -15.31% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200123 6.69 6.81 6.39 6.45 -4.87% -1.68% -4.73% 45965 0.3016 127.38 6.56 -4.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200122 6.74 6.81 6.61 6.78 0.15% 1.04% 0.15% 31866 0.2137 90.25 6.71 -2.19% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200121 6.86 6.9 6.76 6.77 -2.03% -0.73% 0% 24681 0.1683 71.08 6.82 -0.58% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200120 6.82 6.91 6.79 6.91 1.17% 0.88% 2.07% 24946 0.1708 72.13 6.85 -0.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200117 6.9 6.91 6.8 6.83 -0.58% -0.29% 0.89% 25147 0.1722 72.73 6.85 -0.15% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200116 7.01 7.01 6.85 6.87 -1.43% -0.58% 1.48% 29301 0.2025 85.52 6.91 0.73% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200115 7.08 7.08 6.91 6.97 -1.41% 0% 2.95% 39033 0.2722 114.96 6.97 1.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200114 7.16 7.17 7.05 7.07 -0.98% -0.42% 4.43% 33636 0.2389 100.9 7.1 3.5% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200113 7.09 7.15 7.02 7.14 0.28% 0.85% 5.47% 27130 0.1922 81.17 7.08 3.21% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200110 7.2 7.27 7.12 7.12 -1.39% -0.56% 5.17% 37368 0.2674 112.93 7.16 4.37% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200109 7.05 7.33 7.03 7.22 3.29% 0.28% 6.65% 92371 0.6655 281.06 7.2 4.96% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200108 7.09 7.11 6.88 6.99 -1.96% -0.14% 3.25% 58502 0.4096 172.99 7 2.04% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200107 7.1 7.19 7.08 7.13 0.42% 0.14% 5.32% 35981 0.2563 108.24 7.12 3.79% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200106 6.93 7.15 6.81 7.1 1.28% 0.71% 4.87% 53900 0.3802 160.57 7.05 2.77% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200103 6.98 7.08 6.96 7.01 0.43% 0% 3.55% 34817 0.2441 103.09 7.01 2.19% 6.79 0% 6.79 0% 6.77 0% 0.22%
20200102 6.89 7.05 6.89 6.98 1.31% 0.14% 3.1% 46474 0.3239 136.79 6.97 1.6% 6.79 0% 6.79 0% 6.77 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1