股票价格成本查询

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.16	9.2	9.07	9.13	-0.54%	0.11%	-14.91%	61172	0.5579	83.02	9.12	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230927	9.13	9.26	9.07	9.18	0.44%	-0.22%	-14.45%	90338	0.8312	126.97	9.2	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230926	8.99	9.14	8.91	9.14	2.01%	0.88%	-14.82%	57775	0.5232	85.87	9.06	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230925	9.01	9.06	8.87	8.96	-0.55%	0%	-16.5%	31470	0.2821	48.98	8.96	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230922	8.9	9.01	8.79	9.01	1.35%	1.01%	-16.03%	43050	0.384	65.85	8.92	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230921	8.96	9.16	8.88	8.89	-1.11%	-1.33%	-17.15%	53645	0.4832	84.73	9.01	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230920	8.97	9.16	8.85	8.99	0.78%	-0.55%	-16.22%	65920	0.5956	108.05	9.04	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230919	8.85	9.18	8.85	8.92	0.45%	-1%	-16.87%	80269	0.723	139.76	9.01	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230918	8.76	8.88	8.65	8.88	1.6%	1.02%	-17.24%	34837	0.3061	63.54	8.79	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230915	8.73	8.78	8.68	8.74	0.11%	0%	-18.55%	27783	0.2427	48.15	8.74	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230914	8.82	8.86	8.66	8.73	-1.47%	-0.11%	-18.64%	30337	0.2651	52.4	8.74	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230913	8.88	8.95	8.79	8.86	-0.45%	0%	-17.43%	27484	0.2434	48.78	8.86	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230912	8.94	8.95	8.84	8.9	-0.45%	0.23%	-17.05%	27097	0.2407	47.58	8.88	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230911	9.02	9.03	8.9	8.94	-1%	-0.22%	-16.68%	43148	0.3867	70.68	8.96	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230908	9.01	9.08	8.93	9.03	0.67%	0.11%	-15.84%	33845	0.3053	54.34	9.02	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230907	9.11	9.17	8.97	8.97	-1.86%	-0.77%	-16.4%	39508	0.3572	62.86	9.04	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230906	9.11	9.17	9.06	9.14	0.44%	0.22%	-14.82%	37758	0.3443	60.12	9.12	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230905	9.27	9.28	9.05	9.1	-1.73%	-0.33%	-15.19%	57438	0.5243	85.63	9.13	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230904	9.18	9.35	9.12	9.26	0.76%	0%	-13.7%	66445	0.6151	104.65	9.26	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230901	9.1	9.22	9.04	9.19	0.99%	0.33%	-14.35%	51852	0.4752	85.98	9.16	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230831	9.09	9.13	9.02	9.1	0.33%	0.22%	-15.19%	46289	0.4203	75.03	9.08	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230830	9.08	9.22	9.02	9.07	-0.55%	-0.55%	-15.47%	60250	0.5493	95.91	9.12	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230829	8.9	9.12	8.83	9.12	3.99%	0.88%	-15%	77604	0.7017	130.72	9.04	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230828	9.03	9.14	8.75	8.77	0.8%	-1.9%	-18.27%	68540	0.6127	125.78	8.94	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230825	8.81	8.91	8.67	8.7	-1.58%	-0.68%	-18.92%	47573	0.4167	90.95	8.76	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230824	8.83	8.96	8.73	8.84	0.23%	0%	-17.61%	51030	0.4509	100.3	8.84	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230823	8.92	9.13	8.81	8.82	-0.68%	-1.23%	-17.8%	84408	0.7538	172.01	8.93	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230822	8.9	9.01	8.7	8.88	-0.22%	0.57%	-17.24%	35436	0.313	74.7	8.83	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230821	8.92	9.04	8.86	8.9	-0.45%	-0.34%	-17.05%	34326	0.3067	72.78	8.93	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230818	8.99	9.1	8.9	8.94	-0.22%	-1%	-16.68%	58578	0.5288	122.46	9.03	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230817	8.62	8.98	8.57	8.96	3.34%	1.24%	-16.5%	61977	0.5487	131.47	8.85	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230816	8.66	8.75	8.62	8.67	-0.34%	0%	-19.2%	25167	0.2183	55.25	8.67	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230815	8.72	8.75	8.62	8.7	-0.34%	0.23%	-18.92%	26506	0.23	56.36	8.68	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230814	8.67	8.75	8.57	8.73	0.34%	0.58%	-18.64%	32612	0.283	65.77	8.68	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230811	8.86	8.91	8.67	8.7	-2.03%	-1.02%	-18.92%	28776	0.2528	52.88	8.79	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230810	8.85	8.94	8.81	8.88	-0.11%	0.23%	-17.24%	34026	0.3014	65.04	8.86	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230809	8.93	9.16	8.87	8.89	-0.34%	-0.78%	-17.15%	56307	0.5043	105.24	8.96	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230808	8.93	8.97	8.85	8.92	0%	0.11%	-16.87%	33998	0.303	58.17	8.91	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230807	8.97	8.98	8.85	8.92	-0.67%	0.22%	-16.87%	44789	0.3988	71.31	8.9	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230804	9.02	9.04	8.93	8.98	0.22%	0.11%	-16.31%	42475	0.3808	63.13	8.97	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230803	8.99	9.01	8.86	8.96	-0.55%	0.22%	-16.5%	36258	0.3242	54.27	8.94	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230802	8.99	9.03	8.92	9.01	0.45%	0.45%	-16.03%	37261	0.3344	54.94	8.97	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230801	8.99	9	8.9	8.97	-0.22%	0.22%	-16.4%	47862	0.4282	69.58	8.95	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230731	8.81	9.05	8.8	8.99	2.28%	0.67%	-16.22%	82667	0.7384	118.04	8.93	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230728	8.72	8.83	8.72	8.79	0.23%	0.11%	-18.08%	44947	0.3946	59.6	8.78	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230727	8.86	8.92	8.77	8.77	-1.02%	-0.68%	-18.27%	49492	0.437	67.32	8.83	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230726	8.73	8.94	8.73	8.86	0.8%	0%	-17.43%	74982	0.6645	104.22	8.86	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230725	8.8	8.85	8.73	8.79	0.57%	0.23%	-18.08%	77315	0.6777	110.61	8.77	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230724	8.53	8.96	8.51	8.74	2.1%	-0.11%	-18.55%	95043	0.8313	145.57	8.75	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230721	8.58	8.65	8.54	8.56	-0.47%	-0.23%	-20.22%	32956	0.2829	54.35	8.58	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230720	8.71	8.75	8.6	8.6	-1.26%	-0.69%	-19.85%	47541	0.4119	79.47	8.66	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230719	8.68	8.8	8.63	8.71	0.11%	0.11%	-18.83%	46626	0.4057	79.12	8.7	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230718	8.75	8.76	8.59	8.7	-0.46%	0.23%	-18.92%	59565	0.5169	100.29	8.68	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230717	8.55	8.85	8.55	8.74	3.68%	0.23%	-18.55%	128670	1.122	220.81	8.72	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230714	8.51	8.56	8.41	8.43	-1.17%	-0.35%	-21.44%	29951	0.2534	54.29	8.46	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230713	8.5	8.58	8.43	8.53	0.35%	0.35%	-20.5%	39617	0.3368	68.05	8.5	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230712	8.63	8.65	8.46	8.5	-1.16%	-0.58%	-20.78%	29051	0.2484	51.66	8.55	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230711	8.51	8.61	8.47	8.6	1.06%	0.47%	-19.85%	30365	0.2599	46.64	8.56	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230710	8.58	8.64	8.48	8.51	-0.47%	-0.35%	-20.69%	33847	0.2889	55.66	8.54	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230707	8.62	8.65	8.52	8.55	-1.04%	-0.12%	-20.32%	32167	0.2755	51.78	8.56	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230706	8.6	8.69	8.57	8.64	0.12%	0%	-19.48%	32888	0.284	46.06	8.64	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230705	8.73	8.79	8.59	8.63	-1.48%	-0.35%	-19.57%	40056	0.3468	61.72	8.66	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230704	8.68	8.79	8.58	8.76	0.69%	0.34%	-18.36%	45653	0.3987	62.67	8.73	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230703	8.77	8.98	8.56	8.7	0.23%	-0.11%	-18.92%	76449	0.6657	103.12	8.71	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230630	8.77	8.77	8.61	8.68	0%	0%	-19.11%	57127	0.4959	80.71	8.68	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230629	8.49	8.74	8.41	8.68	2.24%	0.58%	-19.11%	92464	0.7984	136.38	8.63	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230628	8.42	8.52	8.17	8.49	0.59%	1.56%	-20.88%	59009	0.4933	93.17	8.36	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230627	8.21	8.45	8.14	8.44	3.3%	0.84%	-21.34%	59641	0.4989	100.35	8.37	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230626	8.43	8.44	8.16	8.17	-3.31%	-1.21%	-23.86%	51329	0.4243	91.62	8.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230621	8.46	8.55	8.37	8.45	-0.47%	-0.35%	-21.25%	49614	0.4205	93.51	8.48	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230620	8.48	8.58	8.47	8.49	0%	-0.47%	-20.88%	52257	0.4457	100.14	8.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230619	8.4	8.53	8.38	8.49	0.24%	0%	-20.88%	47596	0.404	96.76	8.49	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230616	8.42	8.51	8.33	8.47	0.59%	0.24%	-21.06%	64632	0.5462	134.66	8.45	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230615	8.39	8.44	8.29	8.42	0.6%	0.6%	-21.53%	47184	0.3951	102.33	8.37	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230614	8.4	8.42	8.3	8.37	-0.36%	0.24%	-21.99%	32202	0.269	71.7	8.35	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230613	8.36	8.44	8.32	8.4	0.48%	0.24%	-21.71%	32215	0.2701	72.37	8.38	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230612	8.32	8.37	8.24	8.36	0.72%	0.6%	-22.09%	28572	0.2375	61.87	8.31	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230609	8.36	8.39	8.25	8.3	-1.07%	0%	-22.65%	31952	0.2652	67.91	8.3	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230608	8.32	8.41	8.3	8.39	0.36%	0.48%	-21.81%	36451	0.3045	77.05	8.35	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230607	8.26	8.56	8.21	8.36	1.33%	-0.36%	-22.09%	54601	0.458	112.53	8.39	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230606	8.32	8.34	8.21	8.25	-0.84%	-0.24%	-23.11%	37665	0.3116	79.34	8.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230605	8.39	8.44	8.32	8.32	-0.48%	-0.36%	-22.46%	36268	0.303	76.09	8.35	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230602	8.27	8.43	8.24	8.36	1.09%	0.24%	-22.09%	41724	0.3479	88.53	8.34	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230601	8.2	8.3	8.15	8.27	0.85%	0.12%	-22.93%	32185	0.2657	60.71	8.26	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230531	8.14	8.25	8.14	8.2	0.12%	-0.24%	-23.58%	30930	0.2542	52.99	8.22	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230530	8.17	8.19	8.06	8.19	0.12%	0.86%	-23.67%	40184	0.3263	73.13	8.12	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230529	8.32	8.36	8.15	8.18	-1.45%	-0.49%	-23.77%	38471	0.3164	64.18	8.22	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230526	8.29	8.31	8.2	8.3	0.24%	0.36%	-22.65%	35192	0.2912	53.79	8.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230525	8.27	8.3	8.12	8.28	0.12%	0.98%	-22.83%	51659	0.4235	67.97	8.2	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230524	8.2	8.3	8.19	8.27	0.49%	0.12%	-22.93%	32047	0.2648	34.33	8.26	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230523	8.32	8.35	8.22	8.23	-1.2%	-0.48%	-23.3%	40658	0.3361	35.23	8.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230522	8.27	8.36	8.27	8.33	0.24%	0.12%	-22.37%	32004	0.2664	25.36	8.32	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230519	8.39	8.39	8.25	8.31	-1.19%	0%	-22.55%	50680	0.4213	35.03	8.31	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230518	8.27	8.42	8.24	8.41	1.69%	0.84%	-21.62%	70037	0.5844	41.29	8.34	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230517	8.22	8.29	8.18	8.27	0.36%	0.24%	-22.93%	57975	0.4781	31.42	8.25	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230516	8.53	8.53	8.2	8.24	-3.51%	-0.96%	-23.21%	106422	0.8858	56	8.32	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230515	8.3	8.55	8.24	8.54	2.28%	1.18%	-20.41%	95422	0.8056	46.47	8.44	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230510	9.33	9.65	9.14	9.54	1.71%	0.85%	-11.09%	114925	1.087	59.73	9.46	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230509	9.94	9.94	9.34	9.38	-6.2%	-1.57%	-12.58%	196084	1.8687	106.96	9.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230508	9.75	10.01	9.62	10	2.15%	1.52%	-6.8%	208611	2.0542	128.82	9.85	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230505	9.9	10.03	9.62	9.79	-0.61%	0.1%	-8.76%	134084	1.3119	92.3	9.78	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230504	9.65	9.96	9.51	9.85	1.44%	0.51%	-8.2%	176993	1.7353	131.01	9.8	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230428	9.32	9.81	9.31	9.71	3.63%	0.94%	-9.51%	245412	2.3619	197.84	9.62	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230427	9.15	9.44	9	9.37	2.4%	1.08%	-12.67%	175779	1.6291	165.59	9.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230426	9.05	9.15	8.92	9.15	-0.33%	1.1%	-14.73%	117693	1.0649	118.72	9.05	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230425	9.13	9.54	9.05	9.18	0.55%	-0.86%	-14.45%	255576	2.3667	263.28	9.26	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230424	8.3	9.13	8.12	9.13	10%	2.93%	-14.91%	157050	1.3934	197.23	8.87	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230421	8.65	8.81	8.29	8.3	-4.49%	-1.89%	-22.65%	60046	0.5078	84.85	8.46	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230420	8.84	8.84	8.62	8.69	-2.03%	0%	-19.01%	36755	0.3193	56.73	8.69	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230419	8.84	8.87	8.74	8.87	1.26%	0.68%	-17.33%	35699	0.3144	55.4	8.81	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230418	8.91	8.91	8.74	8.76	-1.68%	-0.23%	-18.36%	31816	0.2793	46.78	8.78	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230417	8.86	8.92	8.8	8.91	0.56%	0.56%	-16.96%	34717	0.3075	49.57	8.86	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230414	8.79	8.88	8.73	8.86	0.8%	0.68%	-17.43%	33802	0.2974	49.06	8.8	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230413	8.87	9.05	8.77	8.79	-1.01%	-1.12%	-18.08%	62352	0.5543	90.35	8.89	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230412	8.53	8.89	8.5	8.88	4.1%	1.37%	-17.24%	100509	0.8803	151.3	8.76	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230411	8.5	8.57	8.44	8.53	0.47%	0.12%	-20.5%	24684	0.2102	39.48	8.52	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230410	8.67	8.68	8.47	8.49	-2.19%	-0.82%	-20.88%	36875	0.3157	57.68	8.56	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230407	8.63	8.7	8.6	8.68	0.58%	0.12%	-19.11%	22654	0.1964	34.12	8.67	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230406	8.74	8.74	8.55	8.63	-1.26%	0%	-19.57%	41753	0.3602	58.52	8.63	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230404	8.9	8.92	8.65	8.74	-2.02%	-0.23%	-18.55%	60081	0.5265	82.99	8.76	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230403	8.8	8.93	8.78	8.92	1.25%	0.56%	-16.87%	40887	0.3625	57.65	8.87	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230331	8.84	8.85	8.75	8.81	0.23%	0%	-17.89%	29267	0.2579	39.2	8.81	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230330	8.96	9	8.76	8.79	-1.9%	-0.45%	-18.08%	47045	0.4156	54.59	8.83	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230329	9.03	9.12	8.93	8.96	-1.32%	-0.55%	-16.5%	38320	0.3453	42.96	9.01	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230328	9.23	9.25	9.03	9.08	-1.84%	-0.33%	-15.38%	41258	0.3757	43.77	9.11	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230327	9.2	9.32	9.1	9.25	0.33%	0.33%	-13.79%	47496	0.4378	50.25	9.22	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230324	9.4	9.4	9.18	9.22	-1.81%	-0.32%	-14.07%	53195	0.4918	57.25	9.25	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230323	9.37	9.45	9.33	9.39	0.32%	0%	-12.49%	52930	0.4969	73.8	9.39	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230322	9.44	9.47	9.31	9.36	-0.43%	-0.21%	-12.77%	48546	0.4554	53.09	9.38	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230321	9.36	9.44	9.25	9.4	1.08%	0.43%	-12.4%	48524	0.4541	51.98	9.36	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230320	9.45	9.49	9.26	9.3	-1.48%	-0.53%	-13.33%	58418	0.546	57.67	9.35	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230317	9.39	9.56	9.27	9.44	0.96%	0.32%	-12.02%	96063	0.9036	92.55	9.41	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230316	9.3	9.47	9.18	9.35	-0.21%	0.32%	-12.86%	80593	0.7515	76.11	9.32	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230315	9.05	9.44	9.05	9.37	3.65%	0.86%	-12.67%	86667	0.8054	75.36	9.29	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230314	9.27	9.27	8.91	9.04	-1.85%	-0.22%	-15.75%	67863	0.6147	55.84	9.06	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230313	9.15	9.3	9.1	9.21	0.33%	0.11%	-14.17%	42505	0.391	32.35	9.2	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230310	9.37	9.4	9.16	9.18	-2.44%	-0.76%	-14.45%	64671	0.598	40.6	9.25	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230309	9.48	9.5	9.35	9.41	-0.42%	-0.11%	-12.3%	57538	0.5419	33.82	9.42	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230308	9.3	9.46	9.25	9.45	0.75%	0.53%	-11.93%	64356	0.6049	33.93	9.4	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230307	9.57	9.68	9.34	9.38	-2.09%	-1.37%	-12.58%	108099	1.0275	45.85	9.51	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230306	9.54	9.61	9.41	9.58	0.31%	0.52%	-10.72%	88276	0.841	35.24	9.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230303	9.75	9.76	9.45	9.55	-1.34%	-0.42%	-11%	134363	1.288	53.99	9.59	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230302	9.72	9.96	9.63	9.68	-0.51%	-0.92%	-9.79%	156498	1.5287	66.03	9.77	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230301	9.65	9.73	9.57	9.73	0.1%	0.83%	-9.32%	133531	1.2885	56.76	9.65	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230228	9.8	9.9	9.57	9.72	-2.8%	0.21%	-9.41%	186991	1.8133	81.02	9.7	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230227	9.75	10.25	9.62	10	2.25%	0.3%	-6.8%	316192	3.151	142.45	9.97	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230224	9.8	9.86	9.59	9.78	-1.21%	0.82%	-8.85%	200617	1.9461	93.47	9.7	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230223	10.02	10.08	9.82	9.9	-2.37%	-0.3%	-7.74%	245655	2.4386	119.69	9.93	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230222	10.4	10.45	9.9	10.14	-2.97%	0.1%	-5.5%	525692	5.3232	279.64	10.13	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230221	9.51	10.45	9.48	10.45	10%	1.65%	-2.61%	270725	2.782	193.29	10.28	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230220	9.28	9.5	9.24	9.5	2.7%	0.85%	-11.46%	122056	1.1496	90.8	9.42	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230217	9.41	9.45	9.2	9.25	-0.96%	-0.64%	-13.79%	75277	0.7009	56.43	9.31	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230216	9.64	9.69	9.24	9.34	-3.11%	-1.68%	-12.95%	123159	1.1695	88.63	9.5	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230215	9.7	9.71	9.57	9.64	-1.13%	0%	-10.16%	97513	0.9396	74.55	9.64	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230214	9.48	9.75	9.42	9.75	1.88%	1.77%	-9.13%	155916	1.4943	120.02	9.58	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230213	9.31	9.69	9.3	9.57	2.9%	0.42%	-10.81%	183823	1.7515	151.25	9.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230210	9.51	9.6	9.28	9.3	-0.53%	-0.75%	-13.33%	151273	1.4181	135.49	9.37	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230209	9.14	9.35	9.09	9.35	2.41%	1.19%	-12.86%	111490	1.0304	109.99	9.24	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230208	9.26	9.27	9.11	9.13	-1.4%	-0.33%	-14.91%	61020	0.5588	65.45	9.16	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230207	9.18	9.35	9.15	9.26	1.42%	0.43%	-13.7%	99309	0.9159	114.13	9.22	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230206	9.13	9.29	9.1	9.13	-0.65%	-0.54%	-14.91%	89372	0.8207	114.66	9.18	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230203	9.14	9.42	9.07	9.19	0.22%	-0.54%	-14.35%	159560	1.474	226.43	9.24	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230202	9.1	9.22	9.08	9.17	0.11%	0.11%	-14.54%	72150	0.6612	127.92	9.16	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230201	9.03	9.21	8.93	9.16	1.1%	0.55%	-14.63%	86586	0.7892	168.65	9.11	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230131	8.9	9.06	8.85	9.06	1.8%	1.12%	-15.56%	69356	0.6213	151.6	8.96	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230130	8.76	8.94	8.75	8.9	1.95%	0.34%	-17.05%	73789	0.6545	179.57	8.87	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230120	8.66	8.82	8.63	8.73	1.28%	0.11%	-18.64%	44062	0.3842	122.59	8.72	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230119	8.53	8.62	8.48	8.62	1.06%	0.58%	-19.66%	35107	0.3009	88.12	8.57	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230118	8.51	8.58	8.47	8.53	0.47%	-0.12%	-20.5%	25312	0.2162	73.11	8.54	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230117	8.48	8.52	8.39	8.49	0.12%	0.35%	-20.88%	28697	0.2428	78.91	8.46	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230116	8.33	8.48	8.33	8.48	1.8%	0.47%	-20.97%	34851	0.294	92.34	8.44	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230113	8.31	8.4	8.3	8.33	0.12%	-0.24%	-22.37%	25675	0.2144	69.15	8.35	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230112	8.35	8.4	8.29	8.32	0.36%	-0.12%	-22.46%	25884	0.2157	68.99	8.33	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230111	8.46	8.5	8.28	8.29	-2.13%	-1.07%	-22.74%	35303	0.2958	93.05	8.38	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230110	8.44	8.55	8.41	8.47	-0.12%	-0.12%	-21.06%	29077	0.2466	76.63	8.48	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230109	8.37	8.53	8.34	8.48	0.59%	0%	-20.97%	28488	0.2416	75.1	8.48	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230106	8.52	8.57	8.4	8.43	-0.94%	-0.47%	-21.44%	32263	0.2734	84.7	8.47	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230105	8.58	8.61	8.49	8.51	-0.35%	-0.12%	-20.69%	27468	0.2339	72.7	8.52	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230104	8.45	8.63	8.36	8.54	1.07%	0.12%	-20.41%	38746	0.3306	99.06	8.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20230103	8.29	8.47	8.26	8.45	1.81%	0.6%	-21.25%	35947	0.3019	92.94	8.4	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221230	8.23	8.34	8.16	8.3	1.34%	0.48%	-22.65%	29541	0.244	72.31	8.26	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221229	8.29	8.32	8.17	8.19	-1.21%	-0.49%	-23.67%	29263	0.2409	65.48	8.23	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221228	8.38	8.49	8.29	8.29	-1.54%	-0.96%	-22.74%	33019	0.2764	72.8	8.37	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221227	8.38	8.48	8.28	8.42	1.08%	0.24%	-21.53%	38696	0.3249	83.06	8.4	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221226	8.17	8.34	8.13	8.33	1.96%	0.73%	-22.37%	28555	0.2362	57.61	8.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221223	8.16	8.32	8.09	8.17	0.62%	-0.49%	-23.86%	30710	0.2522	50.99	8.21	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221222	8.27	8.34	8.07	8.12	-1.69%	-0.85%	-24.32%	32473	0.266	46.59	8.19	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221221	8.48	8.51	8.22	8.26	-2.48%	-0.72%	-23.02%	43441	0.3613	57.06	8.32	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221220	8.5	8.58	8.4	8.47	-0.59%	-0.12%	-21.06%	26471	0.2246	32.64	8.48	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221219	8.72	8.78	8.46	8.52	-2.63%	-0.7%	-20.6%	40143	0.3444	43.82	8.58	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221216	8.62	8.76	8.4	8.75	1.51%	1.51%	-18.45%	65743	0.567	60.44	8.62	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221215	8.55	8.63	8.51	8.62	0.82%	0.35%	-19.66%	32480	0.2789	28.22	8.59	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221214	8.65	8.68	8.55	8.55	-1.16%	-0.7%	-20.32%	40191	0.3462	36.35	8.61	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221213	8.67	8.67	8.51	8.65	0.46%	0.58%	-19.38%	52497	0.4516	39.11	8.6	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221212	9.05	9.08	8.58	8.61	-4.23%	-1.15%	-19.76%	111444	0.9704	73.17	8.71	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221209	9.12	9.26	8.98	8.99	-2.71%	-0.99%	-16.22%	98884	0.8975	66.12	9.08	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221208	9.12	9.4	9.06	9.24	0.87%	0%	-13.89%	82345	0.7612	53.79	9.24	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221207	9.25	9.33	9.11	9.16	-1.29%	-0.43%	-14.63%	84686	0.7791	52.12	9.2	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221206	9.47	9.47	9.24	9.28	-2.62%	-0.64%	-13.51%	102441	0.9568	57.19	9.34	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221205	9.33	9.56	9.27	9.53	2.14%	1.06%	-11.18%	157924	1.489	89.9	9.43	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221202	9.27	9.4	9.2	9.33	0.32%	0.21%	-13.05%	81741	0.7609	49.34	9.31	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221201	9.39	9.48	9.27	9.3	-0.75%	-0.64%	-13.33%	99652	0.9328	60.59	9.36	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221130	9.42	9.48	9.26	9.37	-0.53%	0.11%	-12.67%	120289	1.1259	75.11	9.36	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221129	9	9.74	8.98	9.42	5.13%	0.43%	-12.21%	214404	2.0108	139.46	9.38	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221128	9.05	9.23	8.89	8.96	-2.93%	-0.78%	-16.5%	117156	1.0578	79.66	9.03	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221125	9.19	9.49	9.06	9.23	0.11%	-0.43%	-13.98%	136319	1.2642	99.3	9.27	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221124	9.36	9.4	9.12	9.22	-2.95%	-0.22%	-14.07%	168744	1.5585	125.54	9.24	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221123	9.16	9.59	8.98	9.5	3.94%	1.17%	-11.46%	281625	2.6435	229.81	9.39	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221122	9.2	9.33	9.04	9.14	-0.54%	-0.33%	-14.82%	107284	0.9842	100.74	9.17	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221121	9.05	9.21	8.95	9.19	0.88%	0.88%	-14.35%	76813	0.6999	70.73	9.11	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221118	9.2	9.39	9.09	9.11	-0.76%	-1.3%	-15.1%	106675	0.9842	95.6	9.23	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221117	9.14	9.18	8.98	9.18	0.99%	0.66%	-14.45%	66328	0.6049	58.22	9.12	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221116	9.24	9.24	9.01	9.09	-1.2%	-0.11%	-15.28%	71104	0.6468	62.76	9.1	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221115	8.89	9.22	8.89	9.2	2.79%	0.66%	-14.26%	111141	1.0157	96.23	9.14	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221114	9.02	9.12	8.89	8.95	-0.56%	-0.56%	-16.59%	79813	0.7183	69.76	9	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221111	9.2	9.26	9	9	-0.99%	-1.1%	-16.12%	120534	1.0972	107.09	9.1	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221110	8.99	9.12	8.95	9.09	0.22%	0.33%	-15.28%	82524	0.7479	71.91	9.06	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221109	9.05	9.15	8.98	9.07	0.22%	-0.11%	-15.47%	104955	0.9529	87.32	9.08	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221108	8.96	9.15	8.81	9.05	1.12%	0.56%	-15.66%	126483	1.1385	96.43	9	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221107	8.8	9.05	8.72	8.95	1.82%	0.45%	-16.59%	119424	1.0646	88.93	8.91	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221104	8.49	8.98	8.49	8.79	3.17%	0.46%	-18.08%	128709	1.126	88.64	8.75	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221103	8.49	8.63	8.45	8.52	-0.7%	-0.12%	-20.6%	61344	0.5231	39.03	8.53	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221102	8.61	8.66	8.47	8.58	-0.35%	0.35%	-20.04%	97603	0.8346	60.48	8.55	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221101	8.53	8.65	8.39	8.61	2.14%	0.7%	-19.76%	88694	0.7584	53.8	8.55	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221031	8.43	8.58	8.31	8.43	1.57%	-0.59%	-21.44%	88954	0.7539	49.5	8.48	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221028	8.89	8.89	8.28	8.3	-6.95%	-2.58%	-22.65%	161554	1.3762	80.73	8.52	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221027	9.1	9.15	8.91	8.92	-3.04%	-0.89%	-16.87%	138226	1.2438	74.71	9	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221026	9	9.21	8.8	9.2	2.22%	1.55%	-14.26%	201065	1.8225	108.74	9.06	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221025	8.98	9.12	8.7	9	0.22%	1.01%	-16.12%	143190	1.2765	78.27	8.91	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221024	8.99	9.25	8.9	8.98	0%	-1.1%	-16.31%	196794	1.7871	110.57	9.08	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221021	8.69	9.32	8.59	8.98	4.06%	0.67%	-16.31%	202596	1.8069	112.64	8.92	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221020	8.8	8.88	8.55	8.63	-1.93%	-0.58%	-19.57%	105599	0.9161	53.9	8.68	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221019	8.99	9.09	8.78	8.8	-2.87%	-1.01%	-17.99%	135846	1.207	59.57	8.89	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221018	8.96	9.23	8.9	9.06	1.46%	0.11%	-15.56%	204512	1.8502	82.43	9.05	0%	10.74	0%	10.74	0%	10.73	0%	0%
20221017	8.76	9.12	8.44	8.93	2.41%	1.25%	-16.78%	283128	2.4985	108.44	8.82	0%	10.74	0%	10.74	0%	10.73	0%	0%
20220721	9.1	9.63	9.06	9.28	1.2%	-0.85%	-13.51%	248100	2.3232	568.81	9.36	-12.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220720	9.14	9.28	8.97	9.17	0.33%	0.99%	-14.54%	174979	1.589	389.05	9.08	-15.46%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220719	8.92	9.27	8.78	9.14	3.63%	1.11%	-14.82%	206813	1.8696	457.75	9.04	-15.83%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220718	8.44	9.01	8.4	8.82	3.52%	0.8%	-17.8%	164914	1.4429	353.28	8.75	-18.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220715	8.86	8.88	8.51	8.52	-6.89%	-2.29%	-20.6%	196554	1.7141	419.68	8.72	-18.81%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220714	9	9.34	8.71	9.15	0.66%	1.44%	-14.73%	316900	2.8592	700.05	9.02	-16.01%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220713	9.37	9.49	8.97	9.09	-3.5%	-0.22%	-15.28%	291972	2.6592	651.08	9.11	-15.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220712	9.9	10.78	9.32	9.42	-4.17%	-5.71%	-12.21%	482397	4.8213	1180.45	9.99	-6.98%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220711	8.88	9.83	8.71	9.83	9.96%	5.59%	-8.39%	322617	3.0039	735.47	9.31	-13.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220708	8.54	9.16	8.54	8.94	4.07%	0.79%	-16.68%	229231	2.0336	497.91	8.87	-17.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220707	8.56	8.87	8.53	8.59	-1.26%	-0.58%	-19.94%	146038	1.2624	309.09	8.64	-19.55%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220706	8.66	9.17	8.4	8.7	1.05%	-1.14%	-18.92%	223869	1.9709	482.56	8.8	-18.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220705	8.95	8.97	8.58	8.61	-5.18%	-0.92%	-19.76%	203174	1.7662	432.44	8.69	-19.09%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220704	8.85	9.53	8.56	9.08	3.18%	1.79%	-15.38%	316583	2.8243	691.5	8.92	-16.95%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220701	9	9.26	8.72	8.8	-5.78%	-1.68%	-17.99%	269113	2.4097	589.99	8.95	-16.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220630	8.83	10	8.55	9.34	1.3%	1.85%	-12.95%	506332	4.6451	1137.31	9.17	-14.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220629	8.51	9.22	8.38	9.22	10.02%	5.01%	-14.07%	450699	3.9572	968.88	8.78	-18.25%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220628	7.6	8.38	7.6	8.38	9.97%	1.58%	-21.9%	176823	1.459	357.22	8.25	-23.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220627	7.69	7.71	7.58	7.62	-0.52%	-0.13%	-28.98%	51928	0.396	96.96	7.63	-28.96%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220624	7.49	7.73	7.43	7.66	2.27%	0.66%	-28.61%	88087	0.67	164.04	7.61	-29.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220623	7.34	7.51	7.34	7.49	2.04%	0.94%	-30.2%	62546	0.4641	113.63	7.42	-30.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220622	7.59	7.63	7.33	7.34	-3.17%	-1.34%	-31.59%	71222	0.5296	129.67	7.44	-30.73%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220621	7.72	7.76	7.52	7.58	-1.04%	-0.92%	-29.36%	72127	0.5517	135.08	7.65	-28.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220620	7.54	7.67	7.51	7.66	2.13%	0.39%	-28.61%	68643	0.524	128.3	7.63	-28.96%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220617	7.55	7.59	7.38	7.5	-1.45%	0.27%	-30.1%	66960	0.501	122.66	7.48	-30.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220616	7.59	7.66	7.52	7.61	0.4%	0.13%	-29.08%	55705	0.4235	103.69	7.6	-29.24%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220615	7.72	7.75	7.58	7.58	-0.92%	-1.04%	-29.36%	67723	0.5186	126.97	7.66	-28.68%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220614	7.71	7.71	7.4	7.65	-1.16%	1.32%	-28.7%	71244	0.538	131.72	7.55	-29.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220613	7.72	7.82	7.58	7.74	-0.64%	0.52%	-27.87%	73591	0.5666	138.73	7.7	-28.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220610	7.73	7.86	7.68	7.79	0.39%	0%	-27.4%	51901	0.4045	99.04	7.79	-27.47%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220609	7.96	7.96	7.7	7.76	-1.9%	-1.02%	-27.68%	70010	0.5489	134.39	7.84	-27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220608	8.04	8.07	7.75	7.91	-1.62%	0%	-26.28%	80920	0.6402	156.75	7.91	-26.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220607	8.16	8.18	7.9	8.04	-1.59%	0.37%	-25.07%	89074	0.7135	174.69	8.01	-25.42%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220606	8.06	8.26	7.95	8.17	1.11%	0.99%	-23.86%	124917	1.0105	247.41	8.09	-24.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220602	8.23	8.27	8.03	8.08	-1.22%	-0.25%	-24.7%	104966	0.8503	208.19	8.1	-24.58%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220601	8.18	8.45	8.1	8.18	0%	-0.85%	-23.77%	143547	1.1843	289.96	8.25	-23.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220531	8.1	8.5	8.1	8.18	0%	-0.73%	-23.77%	207355	1.7087	418.36	8.24	-23.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220530	8.4	8.4	7.95	8.18	-3.88%	0.37%	-23.77%	299533	2.4416	597.8	8.15	-24.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220527	7.8	8.51	7.73	8.51	9.95%	5.32%	-20.69%	187829	1.5169	371.4	8.08	-24.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220526	7.61	7.8	7.55	7.74	1.98%	0.39%	-27.87%	75582	0.5827	142.67	7.71	-28.21%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220525	7.39	7.62	7.39	7.59	2.71%	0.66%	-29.26%	66979	0.5053	123.72	7.54	-29.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220524	7.86	7.89	7.39	7.39	-5.98%	-2.64%	-31.13%	100388	0.7624	186.67	7.59	-29.33%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220523	7.72	7.92	7.68	7.86	1.55%	0.64%	-26.75%	84751	0.662	162.08	7.81	-27.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220520	7.73	7.84	7.62	7.74	0.26%	0.26%	-27.87%	92575	0.7143	174.89	7.72	-28.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220519	7.48	7.74	7.46	7.72	1.31%	0.92%	-28.05%	94301	0.7214	176.63	7.65	-28.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220518	7.45	7.65	7.42	7.62	2.7%	1.06%	-28.98%	91827	0.6928	169.63	7.54	-29.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220517	7.41	7.49	7.26	7.42	-1.07%	0.82%	-30.85%	64089	0.472	115.56	7.36	-31.47%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220516	7.54	7.62	7.41	7.5	-0.27%	-0.13%	-30.1%	53325	0.4007	98.11	7.51	-30.07%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220513	7.52	7.59	7.41	7.52	0%	0.4%	-29.92%	51356	0.3845	94.14	7.49	-30.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220512	7.38	7.57	7.32	7.52	1.21%	0.67%	-29.92%	68573	0.5119	125.33	7.47	-30.45%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220511	7.74	7.84	7.4	7.43	-2.37%	-2.24%	-30.75%	121412	0.9222	225.79	7.6	-29.24%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220510	7.21	7.71	7.21	7.61	3.54%	0.79%	-29.08%	108694	0.8208	200.96	7.55	-29.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220509	7.12	7.46	7.12	7.35	3.09%	0%	-31.5%	66147	0.4862	119.04	7.35	-31.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220506	7.1	7.29	6.96	7.13	-1.25%	-0.28%	-33.55%	84568	0.6049	148.1	7.15	-33.43%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220505	7.2	7.37	7.08	7.22	0.7%	-0.28%	-32.71%	72223	0.5232	128.1	7.24	-32.59%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220429	6.96	7.24	6.96	7.17	3.02%	0.56%	-33.18%	87041	0.6203	151.87	7.13	-33.61%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220428	6.96	7.05	6.81	6.96	-1.69%	0.14%	-35.14%	95196	0.6618	162.04	6.95	-35.29%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220427	6.63	7.15	6.6	7.08	5.51%	2.02%	-34.02%	143463	0.995	243.62	6.94	-35.38%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220426	6.87	7.04	6.61	6.71	-2.33%	-2.19%	-37.47%	96427	0.6619	162.06	6.86	-36.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220425	7.3	7.38	6.83	6.87	-8.16%	-3.1%	-35.97%	115101	0.8162	199.84	7.09	-33.99%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220422	7.6	7.68	7.45	7.48	-2.48%	-0.93%	-30.29%	94460	0.7132	174.62	7.55	-29.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220421	8.12	8.2	7.63	7.67	-7.48%	-2.54%	-28.52%	137968	1.0855	265.77	7.87	-26.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220420	8.67	8.67	8.11	8.29	-3.15%	-0.36%	-22.74%	124097	1.0321	252.7	8.32	-22.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220419	8.72	8.77	8.47	8.56	-1.04%	-0.35%	-20.22%	81779	0.7022	171.93	8.59	-20.02%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220418	8.71	8.76	8.31	8.65	0.12%	1.17%	-19.38%	84097	0.7194	176.14	8.55	-20.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220415	9.1	9.12	8.57	8.64	-4.85%	-1.14%	-19.48%	139618	1.2197	298.63	8.74	-18.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220414	8.9	9.29	8.9	9.08	-1.73%	-0.33%	-15.38%	142869	1.3017	318.71	9.11	-15.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220413	10.28	10.3	9.24	9.24	-10.03%	-2.63%	-13.89%	265890	2.5243	618.05	9.49	-11.64%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220412	10.55	10.6	9.93	10.27	-4.11%	0.79%	-4.29%	213695	2.1776	533.16	10.19	-5.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220411	11.01	11.11	10.47	10.71	-5.05%	-0.56%	-0.19%	248634	2.6769	655.41	10.77	0.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220408	10.92	11.43	10.78	11.28	3.49%	0.89%	5.13%	351657	3.9314	962.56	11.18	4.1%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220407	10.51	11.05	10.51	10.9	1.96%	0.55%	1.58%	419814	4.5488	1113.73	10.84	0.93%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220401	10.2	10.62	9.63	9.72	-5.72%	-2.8%	-9.41%	245980	2.4597	602.23	10	-6.89%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220331	9.91	10.78	9.85	10.31	3.1%	0.1%	-3.91%	248078	2.5548	625.52	10.3	-4.1%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220330	9.77	10.18	9.59	10	0%	1.11%	-6.8%	195131	1.9292	472.35	9.89	-7.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220329	11	11.05	10	10	-9.99%	-3.38%	-6.8%	289617	2.9983	734.1	10.35	-3.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220328	10.77	11.16	10.5	11.11	1.09%	2.3%	3.54%	235208	2.5552	625.62	10.86	1.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220325	11	11.44	10.94	10.99	-1.26%	-1.87%	2.42%	229834	2.5744	630.32	11.2	4.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220324	11.4	11.52	10.98	11.13	-4.46%	-0.54%	3.73%	274662	3.0733	752.47	11.19	4.19%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220323	11.42	12.14	11.21	11.65	2.1%	0.43%	8.57%	373795	4.3372	1061.92	11.6	8.01%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220322	12.13	12.45	11.34	11.41	-4.44%	-4.04%	6.34%	525490	6.2459	1529.25	11.89	10.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220321	10.78	11.94	10.57	11.94	10.05%	6.04%	11.28%	383689	4.3192	1057.51	11.26	4.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220318	10.69	11.29	10.58	10.85	-1%	-1%	1.12%	358228	3.9262	961.29	10.96	2.05%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220317	10.5	11.49	10.25	10.96	4.38%	1.86%	2.14%	492136	5.2948	1296.38	10.76	0.19%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220316	9.94	10.51	9.8	10.5	5.95%	2.94%	-2.14%	334015	3.4063	834	10.2	-5.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220315	9.71	10.37	9.69	9.91	-0.3%	-2.08%	-7.64%	293590	2.9713	727.49	10.12	-5.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220314	9.65	10.3	9.62	9.94	1.22%	-1%	-7.36%	223907	2.2479	550.38	10.04	-6.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220311	10.07	10.07	9.55	9.82	-4.84%	-0.2%	-8.48%	223894	2.2036	539.53	9.84	-8.38%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220310	10.59	10.7	10.15	10.32	-1.62%	-0.58%	-3.82%	344256	3.5721	874.59	10.38	-3.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220309	9.9	10.5	9.74	10.49	4.69%	2.54%	-2.24%	411398	4.2089	1030.51	10.23	-4.75%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220308	9.56	10.19	9.28	10.02	4.38%	2.35%	-6.62%	332094	3.2498	795.68	9.79	-8.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220307	9.59	9.74	9.46	9.6	0.52%	0%	-10.53%	173714	1.6671	408.17	9.6	-10.61%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220304	9.86	9.87	9.51	9.55	-3.14%	-1.04%	-11%	188550	1.8202	445.66	9.65	-10.15%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220303	10.08	10.13	9.64	9.86	-1.89%	0%	-8.11%	243607	2.4023	588.18	9.86	-8.19%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220302	9.88	10.16	9.85	10.05	0.2%	0.4%	-6.34%	223328	2.2362	547.51	10.01	-6.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220301	9.96	10.14	9.85	10.03	0.8%	0.5%	-6.52%	218849	2.1832	534.53	9.98	-7.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220228	10.2	10.3	9.7	9.95	-5.15%	0%	-7.27%	325027	3.2356	792.2	9.95	-7.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220225	10.28	11.06	10.13	10.49	-6.76%	0.96%	-2.24%	501722	5.214	1276.6	10.39	-3.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220224	11.59	11.59	11.25	11.25	-10%	-0.62%	4.85%	221734	2.5102	614.6	11.32	5.4%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220223	11.45	12.9	11.12	12.5	6.29%	2.63%	16.5%	618553	7.5329	1844.36	12.18	13.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220222	11.4	12.45	11.4	11.76	0.09%	-1.09%	9.6%	482149	5.7345	1404.03	11.89	10.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220221	11.7	11.8	11.2	11.75	3.98%	1.56%	9.51%	436956	5.0552	1237.72	11.57	7.73%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220218	11.18	11.56	10.9	11.3	-6.46%	0.62%	5.31%	450419	5.0563	1237.98	11.23	4.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220217	13	13.15	12.08	12.08	-9.99%	-3.36%	12.58%	579435	7.2423	1773.2	12.5	16.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220216	12.21	13.46	12.2	13.42	2.84%	3.55%	25.07%	661586	8.5753	2099.58	12.96	20.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220215	13.7	14.01	13.05	13.05	-10%	-1.73%	21.62%	618469	8.2156	2011.51	13.28	23.65%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220214	12.8	14.5	12.35	14.5	10.02%	3.5%	35.14%	930211	13.0316	3190.66	14.01	30.45%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220211	12.62	13.87	12.13	13.18	4.44%	0.84%	22.83%	922361	12.0546	2951.45	13.07	21.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220210	12.62	12.62	12.62	12.62	10.03%	0%	17.61%	110331	1.3924	340.92	12.62	17.5%	10.74	0%	10.74	0%	10.73	0%	0.18%
20220209	11.47	11.47	11.47	11.47	9.97%	0%	6.9%	19029	0.2183	53.45	11.47	6.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211203	6.93	6.99	6.91	6.95	0.58%	0%	-35.23%	18972	0.1318	32.27	6.95	-35.29%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211202	6.95	6.99	6.9	6.91	-0.86%	-0.43%	-35.6%	22464	0.1558	38.15	6.94	-35.38%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211201	6.89	6.97	6.81	6.97	1.6%	0.72%	-35.04%	29058	0.201	49.21	6.92	-35.57%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211130	6.76	6.93	6.73	6.86	2.08%	0%	-36.07%	28720	0.1971	48.26	6.86	-36.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211129	6.79	6.79	6.7	6.72	-1.03%	-0.15%	-37.37%	17583	0.1184	28.99	6.73	-37.34%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211126	6.82	6.86	6.75	6.79	-1.16%	0%	-36.72%	17641	0.1198	29.33	6.79	-36.78%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211125	6.88	6.89	6.82	6.87	0.15%	0.15%	-35.97%	18859	0.1294	31.68	6.86	-36.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211124	6.9	6.9	6.81	6.86	-0.44%	0.15%	-36.07%	19060	0.1305	31.95	6.85	-36.22%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211123	6.84	6.91	6.75	6.89	0.73%	0.73%	-35.79%	22493	0.1539	37.68	6.84	-36.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211122	6.76	6.85	6.74	6.84	0.59%	0.59%	-36.25%	16894	0.1148	28.11	6.8	-36.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211119	6.76	6.84	6.72	6.8	0.59%	0.15%	-36.63%	15015	0.102	24.97	6.79	-36.78%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211118	6.86	6.88	6.76	6.76	-1.17%	-0.73%	-37%	16503	0.1124	27.52	6.81	-36.59%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211117	6.7	6.85	6.7	6.84	2.09%	0.59%	-36.25%	23217	0.1578	38.64	6.8	-36.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211116	6.8	6.86	6.68	6.7	-1.47%	-0.89%	-37.56%	20120	0.136	33.3	6.76	-37.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211115	6.79	6.82	6.72	6.8	1.34%	0.44%	-36.63%	29263	0.1981	48.5	6.77	-36.96%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211112	6.75	6.75	6.65	6.71	0.6%	0.3%	-37.47%	20758	0.1389	34.01	6.69	-37.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211111	6.65	6.79	6.65	6.67	0.45%	-0.6%	-37.84%	32857	0.2206	54.01	6.71	-37.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211110	6.6	6.64	6.55	6.64	0.76%	0.61%	-38.12%	19796	0.1307	32	6.6	-38.55%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211109	6.5	6.6	6.5	6.59	1.38%	0.61%	-38.58%	21400	0.1402	34.33	6.55	-39.01%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211108	6.47	6.51	6.41	6.5	1.09%	0.46%	-39.42%	18740	0.1212	29.67	6.47	-39.76%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211105	6.47	6.52	6.4	6.43	-0.31%	-0.31%	-40.07%	16111	0.1039	25.44	6.45	-39.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211104	6.42	6.5	6.41	6.45	0.31%	-0.15%	-39.89%	15950	0.1031	25.24	6.46	-39.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211103	6.36	6.47	6.35	6.43	0.94%	0.31%	-40.07%	17133	0.1099	26.91	6.41	-40.32%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211102	6.63	6.73	6.33	6.37	-3.92%	-1.55%	-40.63%	42582	0.2754	67.43	6.47	-39.76%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211101	6.65	6.65	6.43	6.63	0.45%	1.07%	-38.21%	27422	0.18	44.07	6.56	-38.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211029	6.57	6.68	6.46	6.6	0.76%	0.3%	-38.49%	22720	0.1494	36.58	6.58	-38.73%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211028	6.53	6.72	6.52	6.55	-1.21%	-0.61%	-38.96%	19649	0.1294	31.68	6.59	-38.64%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211027	6.79	6.89	6.55	6.63	-2.36%	-0.3%	-38.21%	30690	0.2042	50	6.65	-38.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211026	6.94	6.97	6.78	6.79	-1.59%	-0.59%	-36.72%	22870	0.1562	38.24	6.83	-36.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211025	6.97	6.98	6.82	6.9	-1.29%	0.29%	-35.69%	27139	0.1866	45.69	6.88	-35.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211022	7.23	7.23	6.98	6.99	-2.65%	-0.85%	-34.86%	24648	0.1737	42.53	7.05	-34.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211021	7.3	7.35	7.13	7.18	-2.18%	-0.55%	-33.08%	29112	0.2101	51.44	7.22	-32.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211020	7.45	7.52	7.33	7.34	-1.74%	-0.54%	-31.59%	23488	0.1733	42.43	7.38	-31.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211019	7.58	7.6	7.46	7.47	-1.58%	-0.53%	-30.38%	25507	0.1916	46.91	7.51	-30.07%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211018	7.38	7.59	7.34	7.59	2.43%	1.07%	-29.26%	33982	0.2553	62.51	7.51	-30.07%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211015	7.56	7.61	7.4	7.41	-3.64%	-0.94%	-30.94%	45660	0.3416	83.64	7.48	-30.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211014	7.28	7.77	7.17	7.69	6.95%	1.72%	-28.33%	70259	0.5314	130.11	7.56	-29.61%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211013	7.39	7.47	7.08	7.19	-3.49%	0%	-32.99%	40238	0.2894	70.86	7.19	-33.05%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211012	7.44	7.66	7.36	7.45	-0.53%	-0.4%	-30.57%	30640	0.2293	56.14	7.48	-30.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211011	7.47	7.61	7.32	7.49	-1.06%	0.54%	-30.2%	35429	0.264	64.64	7.45	-30.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20211008	7.13	7.58	7.11	7.57	6.47%	2.02%	-29.45%	58782	0.4361	106.77	7.42	-30.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210930	6.84	7.16	6.83	7.11	4.71%	0.71%	-33.74%	33366	0.2356	57.68	7.06	-34.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210929	6.98	7.05	6.78	6.79	-3.82%	-1.45%	-36.72%	28918	0.1993	48.8	6.89	-35.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210928	7.02	7.08	6.95	7.06	0.43%	0.57%	-34.2%	23707	0.1664	40.74	7.02	-34.64%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210927	7.48	7.49	6.97	7.03	-3.83%	-1.13%	-34.48%	39465	0.2805	68.68	7.11	-33.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210924	7.45	7.56	7.3	7.31	-3.05%	-0.95%	-31.87%	32381	0.2391	58.54	7.38	-31.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210923	7.35	7.58	7.35	7.54	2.59%	0.67%	-29.73%	33045	0.2474	60.57	7.49	-30.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210922	7.3	7.38	7.16	7.35	0%	1.24%	-31.5%	27852	0.2023	49.53	7.26	-32.4%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210917	7.35	7.45	7.24	7.35	-0.81%	0.14%	-31.5%	32564	0.2389	58.49	7.34	-31.66%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210916	7.71	7.73	7.38	7.41	-1.59%	-2.11%	-30.94%	50485	0.3822	93.58	7.57	-29.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210915	7.4	7.56	7.4	7.53	0.67%	0.4%	-29.82%	27960	0.2096	51.32	7.5	-30.17%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210914	7.63	7.74	7.4	7.48	-2.35%	-0.93%	-30.29%	59528	0.4495	110.06	7.55	-29.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210913	7.73	7.81	7.59	7.66	-0.39%	-0.52%	-28.61%	49804	0.3835	93.9	7.7	-28.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210910	7.72	7.95	7.66	7.69	-0.39%	-1.16%	-28.33%	77802	0.6053	148.2	7.78	-27.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210909	7.84	7.88	7.68	7.72	-1.53%	-0.26%	-28.05%	49538	0.3834	93.87	7.74	-27.93%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210908	7.83	8	7.75	7.84	-0.51%	0%	-26.93%	68615	0.5377	131.65	7.84	-27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210907	7.63	8.29	7.6	7.88	2.34%	-0.63%	-26.56%	98792	0.783	191.71	7.93	-26.16%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210906	7.94	7.97	7.53	7.7	-2.53%	0.13%	-28.24%	74638	0.5736	140.44	7.69	-28.4%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210729	6.46	6.85	6.43	6.74	5.81%	1.2%	-37.19%	37204	0.2478	60.67	6.66	-37.99%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210728	6.63	6.68	6.35	6.37	-4.64%	-1.39%	-40.63%	28353	0.1832	44.85	6.46	-39.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210727	6.74	6.84	6.68	6.68	-0.89%	-1.33%	-37.74%	22969	0.1555	38.07	6.77	-36.96%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210726	6.84	6.88	6.65	6.74	-1.46%	-0.15%	-37.19%	20131	0.1358	33.25	6.75	-37.15%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210723	6.92	6.94	6.8	6.84	-0.58%	-0.29%	-36.25%	26138	0.1793	43.9	6.86	-36.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210722	6.85	6.92	6.76	6.88	0.44%	0.15%	-35.88%	25616	0.1759	43.07	6.87	-36.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210721	6.87	7	6.82	6.85	0%	-0.58%	-36.16%	25946	0.1787	43.75	6.89	-35.85%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210720	6.64	6.86	6.59	6.85	3.16%	1.33%	-36.16%	30215	0.2043	50.02	6.76	-37.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210719	6.77	6.77	6.6	6.64	-0.9%	-0.15%	-38.12%	14856	0.0988	24.19	6.65	-38.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210716	6.7	6.75	6.67	6.7	0%	-0.15%	-37.56%	12483	0.0838	20.52	6.71	-37.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210715	6.9	6.91	6.65	6.7	-1.9%	-0.3%	-37.56%	23968	0.1611	39.44	6.72	-37.43%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210714	6.83	6.9	6.74	6.83	0.59%	0.15%	-36.35%	29205	0.1993	48.8	6.82	-36.5%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210713	6.75	6.85	6.74	6.79	1.04%	0%	-36.72%	22444	0.1524	37.31	6.79	-36.78%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210712	6.57	6.73	6.57	6.72	2.6%	0.6%	-37.37%	25346	0.1693	41.45	6.68	-37.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210709	6.5	6.61	6.46	6.55	0%	0.61%	-38.96%	15218	0.0991	24.26	6.51	-39.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210708	6.57	6.6	6.51	6.55	-0.3%	0%	-38.96%	14134	0.0926	22.67	6.55	-39.01%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210707	6.61	6.67	6.57	6.57	-0.61%	-0.61%	-38.77%	14919	0.0986	24.14	6.61	-38.45%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210706	6.55	6.62	6.48	6.61	0.92%	0.76%	-38.4%	13558	0.089	21.79	6.56	-38.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210705	6.51	6.56	6.46	6.55	0.77%	0.46%	-38.96%	13080	0.0853	20.88	6.52	-39.29%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210702	6.48	6.53	6.38	6.5	0.31%	0.78%	-39.42%	14563	0.094	23.01	6.45	-39.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210701	6.63	6.63	6.48	6.48	-2.26%	-0.92%	-39.61%	20655	0.1351	33.08	6.54	-39.11%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210630	6.63	6.69	6.61	6.63	-0.3%	-0.15%	-38.21%	13112	0.087	21.3	6.64	-38.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210629	6.82	6.85	6.6	6.65	-2.49%	-0.75%	-38.02%	23916	0.1602	39.22	6.7	-37.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210628	6.87	6.92	6.8	6.82	-0.58%	-0.44%	-36.44%	14141	0.0968	23.7	6.85	-36.22%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210625	6.95	6.98	6.79	6.86	-0.72%	0%	-36.07%	17460	0.1198	29.33	6.86	-36.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210624	6.82	6.94	6.82	6.91	0.88%	0.44%	-35.6%	20574	0.1416	34.67	6.88	-35.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210623	6.85	6.96	6.82	6.85	-0.87%	-0.44%	-36.16%	22951	0.158	38.68	6.88	-35.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210622	6.73	6.97	6.71	6.91	2.52%	0.44%	-35.6%	34140	0.2349	57.51	6.88	-35.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210621	6.83	6.83	6.72	6.74	-0.15%	-0.3%	-37.19%	16662	0.1126	27.57	6.76	-37.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210618	6.71	6.77	6.66	6.75	-0.3%	0.3%	-37.09%	17449	0.1175	28.77	6.73	-37.34%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210617	6.87	6.95	6.74	6.77	-2.45%	-0.88%	-36.91%	33289	0.2272	55.63	6.83	-36.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210616	6.79	7.17	6.73	6.94	1.91%	-0.72%	-35.32%	57879	0.4046	99.06	6.99	-34.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210615	6.8	6.9	6.8	6.81	0%	-0.58%	-36.53%	15985	0.1095	26.81	6.85	-36.22%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210611	6.85	7.01	6.81	6.81	-1.45%	-1.3%	-36.53%	21249	0.1466	35.89	6.9	-35.75%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210610	6.96	7.09	6.88	6.91	-0.72%	-0.29%	-35.6%	22601	0.1567	38.37	6.93	-35.47%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210609	6.85	7.03	6.85	6.96	1.02%	-0.14%	-35.14%	32839	0.2288	56.02	6.97	-35.1%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210608	6.74	6.93	6.7	6.89	2.07%	1.03%	-35.79%	27406	0.187	45.79	6.82	-36.5%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210607	6.65	6.77	6.65	6.75	1.2%	0.45%	-37.09%	16821	0.1131	27.69	6.72	-37.43%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210604	6.67	6.73	6.63	6.67	0%	0%	-37.84%	12691	0.0847	20.74	6.67	-37.9%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210603	6.65	6.74	6.65	6.67	0%	-0.45%	-37.84%	16884	0.1132	27.72	6.7	-37.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210602	6.73	6.76	6.67	6.67	-0.6%	-0.6%	-37.84%	14459	0.097	23.75	6.71	-37.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210601	6.69	6.77	6.64	6.71	0.6%	0%	-37.47%	18108	0.1215	29.75	6.71	-37.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210531	6.6	6.68	6.6	6.67	1.06%	0.15%	-37.84%	14349	0.0955	23.38	6.66	-37.99%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210528	6.66	6.72	6.6	6.6	-0.9%	-0.6%	-38.49%	14663	0.0973	23.82	6.64	-38.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210527	6.65	6.74	6.63	6.66	0%	-0.45%	-37.93%	18848	0.126	30.85	6.69	-37.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210526	6.73	6.77	6.64	6.66	-1.04%	-0.45%	-37.93%	20013	0.1339	32.78	6.69	-37.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210525	6.7	6.74	6.58	6.73	0.45%	0.45%	-37.28%	23922	0.1602	39.22	6.7	-37.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210524	6.55	6.72	6.47	6.7	3.88%	0.9%	-37.56%	32191	0.2137	52.32	6.64	-38.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210521	6.43	6.59	6.43	6.45	0.78%	-1.07%	-39.89%	19165	0.1249	30.58	6.52	-39.29%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210520	6.5	6.5	6.39	6.4	-0.78%	-0.16%	-40.35%	9003	0.0577	14.13	6.41	-40.32%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210519	6.48	6.51	6.4	6.45	-0.77%	0.16%	-39.89%	14540	0.0936	22.92	6.44	-40.04%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210518	6.44	6.55	6.38	6.5	0.46%	0.93%	-39.42%	15940	0.1026	25.12	6.44	-40.04%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210517	6.59	6.67	6.43	6.47	-2.27%	-0.61%	-39.7%	22228	0.1447	35.43	6.51	-39.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210514	6.66	6.7	6.58	6.62	0.61%	0%	-38.3%	18333	0.1214	29.72	6.62	-38.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210513	6.6	6.74	6.54	6.58	0.3%	-0.9%	-38.68%	24464	0.1624	39.76	6.64	-38.18%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210512	6.42	6.59	6.42	6.56	1.71%	0.46%	-38.86%	19542	0.1276	31.24	6.53	-39.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210511	6.39	6.49	6.36	6.45	0.94%	0%	-39.89%	15294	0.0986	24.14	6.45	-39.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210510	6.4	6.46	6.31	6.39	-0.16%	-0.16%	-40.45%	12491	0.08	19.59	6.4	-40.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210507	6.4	6.49	6.32	6.4	0.16%	0%	-40.35%	12539	0.0802	19.64	6.4	-40.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210506	6.3	6.45	6.22	6.39	1.43%	0.63%	-40.45%	17837	0.1132	27.72	6.35	-40.88%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210430	6.67	6.67	6.3	6.3	-6.53%	-1.87%	-41.29%	47608	0.3056	74.82	6.42	-40.22%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210429	6.59	6.74	6.5	6.74	2.28%	2.12%	-37.19%	22824	0.1506	36.87	6.6	-38.55%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210428	6.57	6.61	6.52	6.59	0.3%	0.15%	-38.58%	11050	0.0727	17.8	6.58	-38.73%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210427	6.68	6.74	6.52	6.57	-2.09%	-0.3%	-38.77%	23370	0.154	37.71	6.59	-38.64%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210426	6.92	6.93	6.68	6.71	-3.17%	-1.32%	-37.47%	34036	0.2313	56.63	6.8	-36.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210423	6.79	7.09	6.65	6.93	2.06%	0.43%	-35.41%	65142	0.4498	110.13	6.9	-35.75%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210422	6.66	6.82	6.66	6.79	1.65%	0.44%	-36.72%	20016	0.1353	33.13	6.76	-37.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210421	6.75	6.79	6.62	6.68	-0.89%	-0.3%	-37.74%	15965	0.107	26.2	6.7	-37.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210416	6.51	6.72	6.48	6.68	3.09%	0.75%	-37.74%	36816	0.2441	59.77	6.63	-38.27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210415	6.64	6.64	6.47	6.48	-1.82%	-0.77%	-39.61%	26312	0.1717	42.04	6.53	-39.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210414	6.55	6.61	6.5	6.6	0.61%	0.46%	-38.49%	23665	0.1555	38.07	6.57	-38.83%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210413	6.81	6.82	6.55	6.56	-3.39%	-1.35%	-38.86%	38434	0.2554	62.53	6.65	-38.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210412	6.82	6.91	6.75	6.79	-1.16%	-0.29%	-36.72%	33812	0.2303	56.39	6.81	-36.59%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210409	7.07	7.18	6.82	6.87	-3.1%	-1.72%	-35.97%	61658	0.4308	105.48	6.99	-34.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210408	7.26	7.28	7.08	7.09	-2.34%	-1.12%	-33.92%	49936	0.3582	87.7	7.17	-33.24%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210407	7.2	7.28	7.15	7.26	-0.27%	0.83%	-32.34%	65147	0.4693	114.9	7.2	-32.96%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210406	7.25	7.61	7.15	7.28	-1.09%	-0.41%	-32.15%	91975	0.6727	164.7	7.31	-31.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210402	7.37	7.6	7.33	7.36	-4.04%	-0.81%	-31.41%	117877	0.8744	214.09	7.42	-30.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210401	8.31	8.66	7.65	7.67	-4.48%	-5.66%	-28.52%	220039	1.7895	438.14	8.13	-24.3%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210330	7.17	7.32	7	7.3	2.96%	1.96%	-31.97%	42807	0.3066	75.07	7.16	-33.33%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210329	7.07	7.11	6.95	7.09	0%	0.71%	-33.92%	27905	0.1964	48.09	7.04	-34.45%	10.74	0%	10.74	0%	10.73	0%	0.18%
20210326	7.07	7.13	6.97	7.09	0.85%	0.57%	-33.92%	21717	0.153	37.46	7.05	-34.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201215	7.79	7.87	7.79	7.84	-0.25%	0.13%	-26.93%	11624	0.091	22.28	7.83	-27.09%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201214	7.85	7.87	7.75	7.86	0.26%	0.38%	-26.75%	14030	0.1098	26.88	7.83	-27.09%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201211	7.9	7.94	7.74	7.84	-0.63%	0.38%	-26.93%	23870	0.1865	45.66	7.81	-27.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201210	7.9	7.98	7.85	7.89	-0.25%	-0.25%	-26.47%	15634	0.1237	30.29	7.91	-26.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201209	8.07	8.11	7.88	7.91	-2.22%	-0.88%	-26.28%	25892	0.2065	50.56	7.98	-25.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201208	8.2	8.21	8.08	8.09	-1.46%	-0.61%	-24.6%	23638	0.1924	47.11	8.14	-24.21%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201207	8.32	8.38	8.2	8.21	-1.32%	-0.61%	-23.49%	21533	0.1778	43.53	8.26	-23.09%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201204	8.35	8.36	8.23	8.32	0.36%	0.12%	-22.46%	20969	0.1743	42.68	8.31	-22.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201203	8.36	8.39	8.27	8.29	-0.96%	-0.24%	-22.74%	24737	0.2055	50.31	8.31	-22.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201202	8.29	8.42	8.29	8.37	0.84%	0.24%	-21.99%	32708	0.2732	66.89	8.35	-22.25%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201201	8.18	8.35	8.15	8.3	1.72%	0.24%	-22.65%	29494	0.2442	59.79	8.28	-22.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201130	8.19	8.26	8.13	8.16	-0.37%	-0.49%	-23.95%	24173	0.1982	48.53	8.2	-23.65%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201127	8.25	8.28	8.13	8.19	-0.61%	0.12%	-23.67%	15325	0.1254	30.7	8.18	-23.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201126	8.2	8.25	8.15	8.24	0.12%	0.49%	-23.21%	14663	0.1203	29.45	8.2	-23.65%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201125	8.39	8.44	8.18	8.23	-1.91%	-0.84%	-23.3%	32276	0.2678	65.57	8.3	-22.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201124	8.36	8.52	8.32	8.39	0.6%	-0.36%	-21.81%	32548	0.2741	67.11	8.42	-21.6%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201123	8.32	8.44	8.25	8.34	0.12%	0%	-22.27%	29356	0.2449	59.96	8.34	-22.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201120	8.23	8.46	8.21	8.33	1.09%	-0.12%	-22.37%	31480	0.2624	64.25	8.34	-22.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201119	8.33	8.35	8.21	8.24	-1.44%	-0.36%	-23.21%	27559	0.2279	55.8	8.27	-23%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201118	8.39	8.49	8.32	8.36	-0.59%	-0.36%	-22.09%	40386	0.3388	82.95	8.39	-21.88%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201117	8.26	8.64	8.18	8.41	2.19%	-0.24%	-21.62%	79478	0.6703	164.12	8.43	-21.51%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201116	8.14	8.27	8.08	8.23	1.86%	0.49%	-23.3%	32704	0.268	65.62	8.19	-23.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201113	8.05	8.14	8	8.08	-0.12%	0.25%	-24.7%	17960	0.1448	35.45	8.06	-24.95%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201112	8	8.09	7.98	8.09	1.13%	0.62%	-24.6%	17710	0.1424	34.87	8.04	-25.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201111	8.03	8.12	7.96	8	-0.37%	-0.37%	-25.44%	25533	0.205	50.19	8.03	-25.23%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201110	8.13	8.13	7.98	8.03	-0.74%	-0.5%	-25.16%	22200	0.1791	43.85	8.07	-24.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201109	8	8.13	7.95	8.09	1.89%	0.25%	-24.6%	30621	0.2472	60.52	8.07	-24.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201106	8.01	8.02	7.88	7.94	-0.87%	0.13%	-26%	16623	0.1318	32.27	7.93	-26.16%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201105	8	8.04	7.94	8.01	0.88%	0.38%	-25.35%	23190	0.1851	45.32	7.98	-25.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201104	7.94	8.01	7.88	7.94	0.13%	0%	-26%	18554	0.1474	36.09	7.94	-26.07%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201103	7.73	7.97	7.69	7.93	3.39%	1.02%	-26.1%	27459	0.2155	52.76	7.85	-26.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201102	7.8	7.9	7.65	7.67	-1.67%	-0.78%	-28.52%	28488	0.2201	53.89	7.73	-28.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201030	8.12	8.12	7.78	7.8	-3.23%	-2.01%	-27.31%	32720	0.2603	63.73	7.96	-25.88%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201029	8	8.15	7.97	8.06	-0.25%	0.12%	-24.88%	20418	0.1643	40.23	8.05	-25.05%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201028	8.15	8.17	8.01	8.08	-0.86%	0.12%	-24.7%	23987	0.1936	47.4	8.07	-24.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201027	8.16	8.23	8.11	8.15	-0.12%	0%	-24.04%	15593	0.1271	31.12	8.15	-24.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201026	8.28	8.28	8.12	8.16	-0.61%	-0.37%	-23.95%	19060	0.1561	38.22	8.19	-23.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201023	8.37	8.38	8.2	8.21	-1.32%	-0.85%	-23.49%	18350	0.152	37.22	8.28	-22.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20201022	8.25	8.39	8.15	8.32	0.36%	0.6%	-22.46%	34839	0.288	70.51	8.27	-23%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200909	9.55	9.58	9.26	9.28	-3.43%	-1.49%	-13.51%	53151	0.5009	122.64	9.42	-12.29%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200908	9.62	9.71	9.55	9.61	-0.21%	-0.21%	-10.44%	35159	0.3386	82.9	9.63	-10.34%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200907	9.67	9.85	9.61	9.63	0%	-0.93%	-10.25%	40841	0.3969	97.18	9.72	-9.5%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200904	9.4	9.88	9.33	9.63	1.16%	0.21%	-10.25%	53509	0.5142	125.9	9.61	-10.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200903	9.77	9.79	9.5	9.52	-2.76%	-1.04%	-11.28%	35586	0.3425	83.86	9.62	-10.43%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200902	9.77	9.86	9.68	9.79	-0.2%	0.2%	-8.76%	33569	0.3279	80.28	9.77	-9.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200901	9.72	9.87	9.6	9.81	0.41%	0.72%	-8.57%	35899	0.3497	85.62	9.74	-9.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200831	9.62	10.1	9.62	9.77	1.66%	-1.31%	-8.95%	67413	0.6676	163.46	9.9	-7.82%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200828	9.63	9.64	9.42	9.61	0.21%	0.84%	-10.44%	53692	0.5117	125.28	9.53	-11.27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200827	9.85	9.85	9.43	9.59	-1.94%	0%	-10.62%	66838	0.6412	156.99	9.59	-10.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200826	10.17	10.28	9.72	9.78	-4.4%	-2.3%	-8.85%	85005	0.8505	208.24	10.01	-6.8%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200825	9.99	10.51	9.99	10.23	0.89%	0.29%	-4.66%	80040	0.8161	199.81	10.2	-5.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200824	10.19	10.35	10.05	10.14	0.1%	-0.59%	-5.5%	62916	0.6417	157.11	10.2	-5.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200821	10.37	10.67	10.09	10.13	-2.31%	-1.55%	-5.59%	94496	0.9725	238.11	10.29	-4.19%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200820	10.75	10.9	10.3	10.37	-5.47%	-2.08%	-3.36%	147727	1.5644	383.03	10.59	-1.4%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200819	10.15	11.11	10	10.97	7.97%	3%	2.24%	265041	2.8219	690.91	10.65	-0.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200818	10.2	10.49	10.05	10.16	-0.68%	-0.1%	-5.31%	108012	1.098	268.83	10.17	-5.31%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200817	10.05	10.35	9.97	10.23	1.79%	0.29%	-4.66%	112965	1.1522	282.1	10.2	-5.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200814	10.27	10.3	9.96	10.05	-1.66%	-0.2%	-6.34%	114308	1.1511	281.84	10.07	-6.24%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200813	10.51	10.68	10	10.22	-5.02%	-0.29%	-4.75%	198014	2.0299	497	10.25	-4.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200812	10.6	10.99	10.39	10.76	1.32%	0.75%	0.28%	196220	2.0959	513.16	10.68	-0.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200811	11	11.5	10.48	10.62	-6.02%	-2.21%	-1.03%	329810	3.583	877.26	10.86	1.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200810	10	11.3	9.91	11.3	10.03%	4.82%	5.31%	414170	4.4645	1093.09	10.78	0.37%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200807	9.31	10.27	9.26	10.27	9.96%	3.84%	-4.29%	327400	3.2386	792.94	9.89	-7.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200806	9.15	9.38	8.94	9.34	2.08%	1.74%	-12.95%	111725	1.026	251.21	9.18	-14.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200805	9.09	9.24	9.01	9.15	0.66%	0.22%	-14.73%	51098	0.4666	114.24	9.13	-14.99%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200804	9.28	9.32	9.07	9.09	-1.94%	-0.87%	-15.28%	73910	0.6779	165.98	9.17	-14.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200803	9.22	9.28	9.12	9.27	1.76%	0.65%	-13.61%	82949	0.7638	187.01	9.21	-14.25%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200731	9.09	9.22	8.95	9.11	-0.33%	0.22%	-15.1%	68066	0.6189	151.53	9.09	-15.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200730	9.5	9.55	9.02	9.14	-3.28%	-1.08%	-14.82%	142280	1.3149	321.94	9.24	-13.97%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200729	9.31	9.51	9.24	9.45	0.32%	0.64%	-11.93%	108209	1.0166	248.9	9.39	-12.57%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200728	9.45	9.59	9.22	9.42	-1.57%	0.75%	-12.21%	144463	1.3512	330.83	9.35	-12.94%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200727	8.92	9.66	8.85	9.57	6.33%	2.57%	-10.81%	218595	2.0401	499.5	9.33	-13.13%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200724	8.73	9.25	8.68	9	2.86%	0%	-16.12%	160319	1.4423	353.13	9	-16.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200723	8.85	8.9	8.57	8.75	-1.69%	0.23%	-18.45%	64176	0.56	137.11	8.73	-18.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200722	8.87	9.1	8.87	8.9	-0.78%	-1.11%	-17.05%	92003	0.8279	202.7	9	-16.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200721	8.87	9.35	8.8	8.97	1.36%	-0.88%	-16.4%	127889	1.1579	283.5	9.05	-15.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200720	8.45	8.86	8.45	8.85	5.11%	1.49%	-17.52%	72071	0.6282	153.81	8.72	-18.81%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200717	8.51	8.58	8.3	8.42	-0.94%	-0.36%	-21.53%	44785	0.3783	92.62	8.45	-21.32%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200716	8.83	8.98	8.49	8.5	-4.71%	-2.63%	-20.78%	86707	0.7568	185.29	8.73	-18.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200715	9.01	9.28	8.92	8.92	-1.65%	-2.19%	-16.87%	128595	1.1723	287.03	9.12	-15.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200714	8.99	9.13	8.82	9.07	0.55%	1%	-15.47%	88333	0.7934	194.26	8.98	-16.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200713	8.81	9.04	8.81	9.02	2.73%	0.45%	-15.94%	97359	0.874	213.99	8.98	-16.39%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200710	8.91	9.05	8.77	8.78	-2.12%	-1.13%	-18.17%	101826	0.9047	221.51	8.88	-17.32%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200709	8.83	9.06	8.79	8.97	1.59%	0.56%	-16.4%	109641	0.9783	239.53	8.92	-16.95%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200708	8.61	8.93	8.59	8.83	2.2%	0.57%	-17.71%	107283	0.9415	230.52	8.78	-18.25%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200707	8.72	8.87	8.58	8.64	-0.92%	-0.58%	-19.48%	111402	0.9677	236.93	8.69	-19.09%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200706	8.41	8.75	8.37	8.72	4.06%	1.75%	-18.73%	111609	0.956	234.07	8.57	-20.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200703	8.18	8.46	8.18	8.38	1.7%	0.48%	-21.9%	84319	0.7033	172.2	8.34	-22.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200702	8.13	8.31	8.1	8.24	1.73%	0.73%	-23.21%	57748	0.4725	115.69	8.18	-23.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200701	8.07	8.13	8.04	8.1	0.25%	0.12%	-24.51%	26030	0.2106	51.56	8.09	-24.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200630	8.02	8.12	8.02	8.08	1.13%	0.25%	-24.7%	21961	0.1771	43.36	8.06	-24.95%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200629	8.13	8.13	7.98	7.99	-1.72%	-0.62%	-25.54%	32843	0.264	64.64	8.04	-25.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200624	8.2	8.23	8.12	8.13	-0.73%	-0.49%	-24.23%	27060	0.221	54.11	8.17	-23.93%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200623	8.22	8.26	8.18	8.19	-0.85%	-0.24%	-23.67%	26270	0.2156	52.79	8.21	-23.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200622	8.22	8.32	8.22	8.26	0.36%	-0.24%	-23.02%	34244	0.2836	69.44	8.28	-22.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200619	8.24	8.26	8.22	8.23	0.12%	-0.12%	-23.3%	22734	0.1874	45.88	8.24	-23.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200618	8.23	8.27	8.2	8.22	-0.12%	-0.12%	-23.39%	26527	0.2184	53.47	8.23	-23.37%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200617	8.26	8.29	8.19	8.23	-0.48%	0.12%	-23.3%	26062	0.2143	52.47	8.22	-23.46%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200616	8.24	8.27	8.19	8.27	1.1%	0.36%	-22.93%	22642	0.1865	45.66	8.24	-23.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200615	8.21	8.27	8.16	8.18	-0.61%	-0.37%	-23.77%	26469	0.2172	53.18	8.21	-23.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200612	8.13	8.27	8.1	8.23	-0.84%	0.37%	-23.3%	23222	0.1904	46.62	8.2	-23.65%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200611	8.43	8.44	8.28	8.3	-1.19%	-0.72%	-22.65%	28357	0.2371	58.05	8.36	-22.16%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200610	8.46	8.46	8.36	8.4	-0.24%	-0.12%	-21.71%	25130	0.2114	51.76	8.41	-21.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200609	8.4	8.45	8.35	8.42	-0.47%	0.24%	-21.53%	33684	0.2828	69.24	8.4	-21.79%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200608	8.35	8.68	8.29	8.46	1.68%	-0.12%	-21.16%	60164	0.5095	124.75	8.47	-21.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200605	8.33	8.39	8.28	8.32	-0.12%	-0.12%	-22.46%	28083	0.2338	57.24	8.33	-22.44%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200604	8.45	8.45	8.25	8.33	-0.6%	0%	-22.37%	43353	0.3611	88.41	8.33	-22.44%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200603	8.45	8.55	8.36	8.38	-1.41%	-0.59%	-21.9%	47756	0.4025	98.55	8.43	-21.51%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200602	8.43	8.6	8.37	8.5	1.31%	0%	-20.78%	48580	0.4127	101.05	8.5	-20.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200601	8.24	8.43	8.22	8.39	2.32%	0.48%	-21.81%	36284	0.3029	74.16	8.35	-22.25%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200529	8.13	8.23	8.13	8.2	0.24%	0.12%	-23.58%	26016	0.2132	52.2	8.19	-23.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200528	8.27	8.34	8.1	8.18	-0.85%	-0.37%	-23.77%	29922	0.2458	60.18	8.21	-23.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200527	8.43	8.44	8.22	8.25	-2.14%	-0.6%	-23.11%	40458	0.3357	82.19	8.3	-22.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200526	8.42	8.46	8.29	8.43	0.48%	0.6%	-21.44%	43646	0.3657	89.54	8.38	-21.97%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200525	8.71	8.81	8.38	8.39	-5.2%	-1.53%	-21.81%	61731	0.5258	128.74	8.52	-20.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200522	9.2	9.2	8.8	8.85	-3.07%	-1.12%	-17.52%	83538	0.7479	183.12	8.95	-16.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200521	8.91	9.19	8.81	9.13	2.13%	1.22%	-14.91%	102028	0.9208	225.45	9.02	-16.01%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200520	8.7	9.08	8.7	8.94	1.36%	0.22%	-16.68%	96358	0.8596	210.46	8.92	-16.95%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200519	8.51	9.18	8.51	8.82	5.25%	-0.23%	-17.8%	105294	0.9305	227.82	8.84	-17.69%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200518	8.27	8.46	8.2	8.38	1.21%	0.6%	-21.9%	38678	0.3221	78.86	8.33	-22.44%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200515	8.25	8.43	8.2	8.28	1.1%	-0.6%	-22.83%	41253	0.3436	84.13	8.33	-22.44%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200514	8.3	8.3	8.18	8.19	-1.44%	-0.36%	-23.67%	23122	0.19	46.52	8.22	-23.46%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200513	8.22	8.34	8.2	8.31	0.48%	0.24%	-22.55%	20190	0.1673	40.96	8.29	-22.81%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200512	8.38	8.38	8.15	8.27	-1.19%	0%	-22.93%	24957	0.2065	50.56	8.27	-23%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200511	8.34	8.44	8.28	8.37	0.48%	0.12%	-21.99%	34557	0.289	70.76	8.36	-22.16%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200508	8.29	8.38	8.29	8.33	0.85%	-0.12%	-22.37%	28599	0.2385	58.39	8.34	-22.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200507	8.37	8.42	8.24	8.26	-0.96%	-0.72%	-23.02%	36150	0.3006	73.6	8.32	-22.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200506	8.17	8.37	8.12	8.34	1.58%	0.72%	-22.27%	31548	0.2613	63.98	8.28	-22.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200430	8.1	8.26	8.06	8.21	1.99%	0.37%	-23.49%	36510	0.2987	73.13	8.18	-23.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200429	8.18	8.33	8.04	8.05	-1.35%	-0.98%	-24.98%	33695	0.2738	67.04	8.13	-24.3%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200428	8.46	8.5	7.89	8.16	-4.23%	-0.24%	-23.95%	50090	0.4097	100.31	8.18	-23.84%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200427	8.68	8.72	8.49	8.52	-1.39%	-1.16%	-20.6%	38429	0.3314	81.14	8.62	-19.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200424	8.84	8.86	8.62	8.64	-3.14%	-1.26%	-19.48%	48202	0.4218	103.27	8.75	-18.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200423	8.86	9.08	8.77	8.92	1.02%	0.11%	-16.87%	60955	0.5429	132.92	8.91	-17.04%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200422	8.8	8.85	8.73	8.83	-0.23%	0.34%	-17.71%	27807	0.2446	59.89	8.8	-18.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200421	8.96	8.96	8.76	8.85	-1.45%	0.23%	-17.52%	44280	0.3908	95.68	8.83	-17.78%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200420	8.97	9.04	8.88	8.98	0.22%	0.34%	-16.31%	44822	0.401	98.18	8.95	-16.67%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200417	8.82	9.22	8.79	8.96	2.28%	-0.44%	-16.5%	94786	0.8527	208.78	9	-16.2%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200416	8.79	8.83	8.71	8.76	-0.79%	0%	-18.36%	38795	0.3398	83.2	8.76	-18.44%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200415	8.85	8.94	8.8	8.83	-1.01%	-0.34%	-17.71%	44938	0.3982	97.5	8.86	-17.5%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200414	8.83	8.94	8.77	8.92	1.94%	0.56%	-16.87%	34547	0.3066	75.07	8.87	-17.41%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200413	8.84	8.88	8.71	8.75	-1.8%	-0.46%	-18.45%	43225	0.3798	92.99	8.79	-18.16%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200410	9.17	9.28	8.91	8.91	-2.94%	-1.33%	-16.96%	77964	0.7039	172.34	9.03	-15.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200409	9.18	9.29	9.15	9.18	0.22%	-0.54%	-14.45%	82795	0.7638	187.01	9.23	-14.06%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200408	9.06	9.19	9.02	9.16	0.44%	0.66%	-14.63%	83486	0.7597	186	9.1	-15.27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200407	9.06	9.14	8.98	9.12	1.56%	0.55%	-15%	112845	1.0239	250.69	9.07	-15.55%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200403	9.2	9.4	8.9	8.98	-3.44%	-1.21%	-16.31%	154560	1.4056	344.15	9.09	-15.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200402	9.21	9.4	8.97	9.3	-2%	1.31%	-13.33%	154089	1.4141	346.23	9.18	-14.53%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200401	10.13	10.13	9.49	9.49	-9.96%	-1.25%	-11.56%	209140	2.0088	491.83	9.61	-10.52%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200331	11.63	11.73	10.54	10.54	-9.99%	-6.06%	-1.77%	181102	2.0321	497.54	11.22	4.47%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200324	11.18	11.28	10.26	10.66	-2.91%	-0.93%	-0.65%	172138	1.8517	453.37	10.76	0.19%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200323	11.1	11.45	10.91	10.98	-4.44%	-1.61%	2.33%	134266	1.4985	366.89	11.16	3.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200320	11.24	11.62	10.98	11.49	2.77%	1.14%	7.08%	200088	2.2735	556.64	11.36	5.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200319	10.66	11.21	10.66	11.18	2.66%	2.29%	4.19%	169354	1.8503	453.03	10.93	1.77%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200318	11.08	11.82	10.86	10.89	-3.2%	-3.63%	1.49%	264429	2.9876	731.48	11.3	5.21%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200317	10.6	11.28	10.41	11.25	6.13%	2.83%	4.85%	231984	2.5388	621.6	10.94	1.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200316	10.7	11.38	10.5	10.6	0.86%	-2.57%	-1.21%	205902	2.2409	548.66	10.88	1.3%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200313	10.23	10.69	10.12	10.51	-1.87%	1.55%	-2.05%	114163	1.182	289.4	10.35	-3.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200312	10.63	11.07	10.61	10.71	-0.93%	-0.83%	-0.19%	120775	1.3042	319.32	10.8	0.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200311	10.66	11.18	10.58	10.81	1.69%	-0.55%	0.75%	158505	1.7225	421.74	10.87	1.21%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200310	10.16	10.7	10.03	10.63	4.01%	2.41%	-0.93%	110425	1.1466	280.73	10.38	-3.35%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200309	10.49	10.96	10.16	10.22	-4.75%	-2.67%	-4.75%	125909	1.3222	323.73	10.5	-2.23%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200306	10.4	10.89	10.32	10.73	1.51%	0.47%	0%	157457	1.6815	411.7	10.68	-0.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200305	10.2	10.85	10.06	10.57	4.76%	0.57%	-1.49%	185681	1.9509	477.66	10.51	-2.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200304	9.7	10.15	9.65	10.09	3.06%	1.1%	-5.96%	97148	0.9694	237.35	9.98	-7.08%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200303	10	10.17	9.7	9.79	-0.31%	-1.41%	-8.76%	82266	0.8167	199.96	9.93	-7.54%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200302	9.38	9.91	9.33	9.82	6.74%	1.24%	-8.48%	84369	0.8187	200.45	9.7	-9.68%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200228	9.55	9.62	9.06	9.2	-6.69%	-2.13%	-14.26%	78504	0.7377	180.62	9.4	-12.48%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200227	9.74	10.24	9.71	9.86	1.23%	-1%	-8.11%	97699	0.9735	238.35	9.96	-7.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200226	9.47	9.91	9.47	9.74	0.72%	-0.31%	-9.23%	92244	0.901	220.6	9.77	-9.03%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200225	9.54	9.7	9.38	9.67	-1.73%	1.04%	-9.88%	71915	0.6885	168.57	9.57	-10.89%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200224	9.89	9.89	9.73	9.84	-0.81%	0.31%	-8.29%	62472	0.6131	150.11	9.81	-8.66%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200221	9.8	10	9.77	9.92	-1.78%	0.51%	-7.55%	123675	1.2209	298.93	9.87	-8.1%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200220	10.38	10.57	10.06	10.1	5.1%	-2.13%	-5.87%	172860	1.7832	436.6	10.32	-3.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200219	9.53	9.92	9.53	9.61	0.63%	-1.03%	-10.44%	72739	0.7061	172.88	9.71	-9.59%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200218	9.33	9.71	9.31	9.55	2.14%	0.53%	-11%	69351	0.659	161.35	9.5	-11.55%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200217	9.12	9.38	9.08	9.35	3.09%	0.75%	-12.86%	45868	0.4257	104.23	9.28	-13.59%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200214	8.99	9.13	8.95	9.07	0.78%	0.22%	-15.47%	32283	0.2923	71.57	9.05	-15.74%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200213	9.16	9.25	8.99	9	-2.07%	-0.99%	-16.12%	45384	0.4127	101.05	9.09	-15.36%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200212	9.08	9.25	9.07	9.19	0.66%	0.33%	-14.35%	43392	0.3974	97.3	9.16	-14.71%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200211	9.14	9.29	9.08	9.13	0%	-0.44%	-14.91%	52683	0.4832	118.31	9.17	-14.62%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200210	8.75	9.18	8.7	9.13	3.87%	1.11%	-14.91%	59814	0.5403	132.29	9.03	-15.92%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200207	8.76	8.8	8.66	8.79	0%	0.69%	-18.08%	45978	0.4015	98.3	8.73	-18.72%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200206	8.64	8.8	8.52	8.79	2.21%	1.38%	-18.08%	64641	0.5604	137.21	8.67	-19.27%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200205	8.51	8.83	8.51	8.6	1.18%	-0.69%	-19.85%	55920	0.4845	118.62	8.66	-19.37%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200204	8.22	8.79	8.22	8.5	-6.9%	0.35%	-20.78%	94201	0.7981	195.41	8.47	-21.14%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200203	9.13	9.13	9.13	9.13	-9.96%	0%	-14.91%	5761	0.0526	12.88	9.13	-14.99%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200123	10.52	10.52	10.01	10.14	-3.89%	-1.07%	-5.5%	51822	0.5311	130.03	10.25	-4.56%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200122	10.55	10.6	10.36	10.55	-0.28%	0.57%	-1.68%	31663	0.3322	81.34	10.49	-2.33%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200121	10.87	10.95	10.56	10.58	-3.29%	-1.21%	-1.4%	40102	0.4294	105.13	10.71	-0.28%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200120	10.91	10.95	10.81	10.94	0.83%	0.55%	1.96%	25496	0.2775	67.94	10.88	1.3%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200117	10.85	10.91	10.79	10.85	0.28%	-0.09%	1.12%	23171	0.2517	61.63	10.86	1.12%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200116	10.95	11.03	10.81	10.82	-1.19%	-0.82%	0.84%	30134	0.3287	80.48	10.91	1.58%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200115	11.1	11.11	10.88	10.95	-1.35%	0.09%	2.05%	33817	0.3701	90.62	10.94	1.86%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200114	11.13	11.19	11.09	11.1	-0.36%	-0.27%	3.45%	35240	0.3921	96	11.13	3.63%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200113	11.16	11.21	11.01	11.14	-0.54%	0.45%	3.82%	44175	0.4897	119.9	11.09	3.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200110	11.06	11.35	10.93	11.2	1.27%	0.36%	4.38%	80311	0.8966	219.52	11.16	3.91%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200109	11	11.16	10.91	11.06	1.84%	0.55%	3.08%	46526	0.512	125.36	11	2.42%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200108	11.08	11.18	10.83	10.86	-4.23%	-1.54%	1.21%	85935	0.9476	232.01	11.03	2.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200107	11.17	11.61	11.1	11.34	2.07%	0.18%	5.68%	90416	1.0235	250.59	11.32	5.4%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200106	10.99	11.24	10.92	11.11	0.18%	0.18%	3.54%	56799	0.63	154.25	11.09	3.26%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200103	11.01	11.13	10.89	11.09	0.64%	0.54%	3.36%	51856	0.5722	140.1	11.03	2.7%	10.74	0%	10.74	0%	10.73	0%	0.18%
20200102	10.85	11.07	10.82	11.02	2.32%	0.46%	2.7%	64301	0.7053	172.69	10.97	2.14%	10.74	0%	10.74	0%	10.73	0%	0.18%