日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 25.9 | 26.16 | 25.53 | 25.89 | -0.04% | 9857.69% | 0% | 2260793 | 0.5834 | 122.06 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 25.53 | 26.11 | 25.1 | 25.9 | 0.43% | 9861.54% | 0% | 3083282 | 0.7928 | 168.06 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 24.5 | 26.41 | 24.31 | 25.79 | 5.09% | 9819.23% | 0% | 4039645 | 1.0323 | 210.54 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 25.08 | 25.37 | 24.42 | 24.54 | -2.15% | 9716% | 0% | 1242622 | 0.3062 | 74.68 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 23.87 | 25.12 | 23.77 | 25.08 | 5.29% | 9932% | 0% | 1554249 | 0.3821 | 92.8 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 24.1 | 24.3 | 23.7 | 23.82 | -1.41% | 9825% | 0% | 887610 | 0.2127 | 52.74 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 24.37 | 24.68 | 24.11 | 24.16 | -1.15% | 9966.67% | 0% | 793707 | 0.1939 | 42.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 24.32 | 24.58 | 23.98 | 24.44 | 0.7% | 9999.99% | 0% | 1133643 | 0.2767 | 57.76 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 23.77 | 24.78 | 23.57 | 24.27 | 1.76% | 9999.99% | 0% | 1514615 | 0.3699 | 75.78 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 24.49 | 24.49 | 23.76 | 23.85 | -1.53% | 9837.5% | 0% | 1627956 | 0.3905 | 78.02 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 24.84 | 24.85 | 23.9 | 24.22 | -2.02% | 9991.67% | 0% | 2194965 | 0.533 | 102.32 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 26.02 | 26.03 | 24.32 | 24.72 | -5% | 9788% | 0% | 3944708 | 0.981 | 182.1 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 26.15 | 26.4 | 25.92 | 26.02 | -0.88% | 9907.69% | 0% | 942595 | 0.2463 | 45.9 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 26.14 | 26.33 | 25.69 | 26.25 | 0.77% | 9996.15% | 0% | 1236402 | 0.3222 | 54.49 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.51 | 26.26 | 25.09 | 26.05 | 1.01% | 9919.23% | 0% | 1192898 | 0.3089 | 50.58 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 26.78 | 26.78 | 25.55 | 25.79 | -3.84% | 9819.23% | 0% | 2717522 | 0.7043 | 109.8 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 26.55 | 26.94 | 26.1 | 26.82 | 0.94% | 9833.33% | 0% | 1644214 | 0.4369 | 71.87 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 26.69 | 27.06 | 26.48 | 26.57 | -0.97% | 9740.74% | 0% | 1341496 | 0.3579 | 58.71 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 27.08 | 27.11 | 26.53 | 26.83 | -0.52% | 9837.04% | 0% | 1754335 | 0.4687 | 75.22 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 27.5 | 27.56 | 26.58 | 26.97 | -2.07% | 9888.89% | 0% | 2119273 | 0.5716 | 94.72 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 27.3 | 27.79 | 26.8 | 27.54 | 0.88% | 9999.99% | 0% | 2498468 | 0.6826 | 112.06 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 27.22 | 27.74 | 26.53 | 27.3 | 1.56% | 9999.99% | 0% | 3389421 | 0.9226 | 155.61 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 25.49 | 27.25 | 25.36 | 26.88 | 5.41% | 9855.56% | 0% | 2880396 | 0.7679 | 124.64 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 27 | 27.6 | 25.4 | 25.5 | 0.28% | 9707.69% | 0% | 1845280 | 0.4802 | 77.75 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 26.2 | 26.2 | 25.2 | 25.43 | -3.23% | 9999.99% | 0% | 2348998 | 0.5981 | 110.5 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 26.53 | 26.96 | 26.18 | 26.28 | -1.31% | 9633.33% | 0% | 1399545 | 0.3714 | 71.58 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 26.39 | 26.73 | 25.96 | 26.63 | 0.34% | 9999.99% | 0% | 1694993 | 0.4477 | 88.23 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 26.28 | 26.8 | 25.4 | 26.54 | 3.03% | 9999.99% | 0% | 1874577 | 0.4887 | 99.41 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 26.05 | 26.25 | 25.7 | 25.76 | -1.49% | 9807.69% | 0% | 1090538 | 0.2832 | 59.27 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 26.46 | 27.12 | 26.09 | 26.15 | -0.46% | 9957.69% | 0% | 2355452 | 0.6241 | 118.55 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 25.3 | 26.44 | 25.12 | 26.27 | 3.26% | 9999.99% | 0% | 2097400 | 0.5442 | 103.18 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 25.33 | 25.91 | 24.9 | 25.44 | -0.35% | 9999.99% | 0% | 1916537 | 0.486 | 80.73 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 25.74 | 26.24 | 24.93 | 25.53 | -0.04% | 9719.23% | 0% | 2556327 | 0.6536 | 109.44 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 25.72 | 25.87 | 24.57 | 25.54 | -1.39% | 9999.99% | 0% | 2496456 | 0.6258 | 105.42 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 26.55 | 26.78 | 25.71 | 25.9 | -2.45% | 9861.54% | 0% | 1498916 | 0.3926 | 64.5 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 26.22 | 26.78 | 26.22 | 26.55 | 0.72% | 9733.33% | 0% | 993093 | 0.2641 | 38.6 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 26.61 | 26.81 | 26.24 | 26.36 | -1.2% | 9999.99% | 0% | 1137205 | 0.3008 | 39.66 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 27.33 | 27.33 | 26.62 | 26.68 | -2.38% | 9781.48% | 0% | 1332524 | 0.3578 | 45.13 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 27.62 | 27.66 | 26.62 | 27.33 | -1.05% | 9999.99% | 0% | 2855459 | 0.7731 | 88.25 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 27.34 | 27.9 | 27.21 | 27.62 | 0.58% | 9764.29% | 0% | 2360713 | 0.6524 | 70.46 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 26.18 | 27.68 | 26.18 | 27.46 | 4.49% | 9999.99% | 0% | 4761730 | 1.2883 | 138.02 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 26.26 | 26.45 | 25.91 | 26.28 | 0.04% | 9999.99% | 0% | 1628838 | 0.4265 | 46.12 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 26.15 | 26.4 | 25.78 | 26.27 | 0.46% | 9999.99% | 0% | 2297833 | 0.6004 | 52.61 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 26.19 | 26.53 | 25.88 | 26.15 | -0.87% | 9957.69% | 0% | 2859326 | 0.7473 | 63.16 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 25.92 | 26.8 | 25.7 | 26.38 | 1.07% | 9999.99% | 0% | 3570830 | 0.9389 | 73.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 26.97 | 27.13 | 26 | 26.1 | -3.23% | 9938.46% | 0% | 3729372 | 0.9851 | 69.32 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 27.6 | 27.61 | 26.75 | 26.97 | -2.28% | 9888.89% | 0% | 2889795 | 0.7788 | 48.65 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 28.15 | 28.15 | 27.35 | 27.6 | -0.86% | 9757.14% | 0% | 4189407 | 1.1556 | 71.45 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 28.8 | 29.52 | 27.76 | 27.84 | -4.4% | 9842.86% | 0% | 4496137 | 1.2739 | 78.83 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 29.01 | 29.46 | 28.72 | 29.12 | -0.82% | 9941.38% | 0% | 2465703 | 0.7178 | 42.48 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 30.05 | 30.35 | 29.17 | 29.36 | -1.81% | 9686.67% | 0% | 3889238 | 1.1514 | 64.33 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 32.4 | 32.5 | 29.55 | 29.9 | -7.4% | 9545.16% | 0% | 8199248 | 2.524 | 130.45 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 32.8 | 33.33 | 32 | 32.29 | -2.62% | 9684.85% | 0% | 3153955 | 1.0306 | 55.2 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 33.07 | 33.2 | 32.1 | 33.16 | 0.55% | 9948.48% | 0% | 5079804 | 1.6571 | 84.44 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 32.93 | 33.28 | 32 | 32.98 | 2.2% | 9893.94% | 0% | 7438956 | 2.4443 | 120.23 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 30.62 | 32.93 | 29.95 | 32.27 | 6.08% | 9984.38% | 0% | 8792612 | 2.7782 | 138.14 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 30.7 | 31 | 30.24 | 30.42 | -0.39% | 9712.9% | 0% | 3219038 | 0.983 | 48.08 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 31 | 31.18 | 30.19 | 30.54 | -1.36% | 9751.61% | 0% | 3819431 | 1.1684 | 53.08 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 31.11 | 32.3 | 30.43 | 30.96 | -0.48% | 9887.1% | 0% | 6459520 | 2.0174 | 83.84 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 30.99 | 31.98 | 30.7 | 31.11 | -0.58% | 9935.48% | 0% | 5534192 | 1.7318 | 63.85 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 29.98 | 32.12 | 29.71 | 31.29 | 3.51% | 9993.55% | 0% | 8443767 | 2.6451 | 80.87 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 30.4 | 31.26 | 29.8 | 30.23 | -0.56% | 9651.61% | 0% | 6271163 | 1.9153 | 55.57 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 29.7 | 31.13 | 29.7 | 30.4 | 2.08% | 9706.45% | 0% | 6510130 | 1.9889 | 58.25 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 30.31 | 31.28 | 29.59 | 29.78 | -1.91% | 9826.67% | 0% | 7800356 | 2.3511 | 71.84 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 30.4 | 30.85 | 29.65 | 30.36 | 0.93% | 9999.99% | 0% | 7371312 | 2.2241 | 71.93 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 29.41 | 30.68 | 29.02 | 30.08 | 2.28% | 9926.67% | 0% | 10213527 | 3.0823 | 105.91 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 30.05 | 30.08 | 27.6 | 29.41 | -1.93% | 9999.99% | 0% | 8888184 | 2.5534 | 94.81 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 31.72 | 31.75 | 29.27 | 29.99 | -4.73% | 9896.67% | 0% | 10618012 | 3.196 | 126.81 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 32 | 32.57 | 30.68 | 31.48 | -5.83% | 9737.5% | 0% | 16035158 | 5.0714 | 219.94 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 27.5 | 33.43 | 26.91 | 33.43 | 19.99% | 9999.99% | 0% | 23912766 | 7.266 | 369.82 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 27.75 | 29.17 | 26.7 | 27.86 | 6.62% | 9850% | 0% | 15801613 | 4.4261 | 353.62 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 25.03 | 26.68 | 25 | 26.13 | 3.94% | 9950% | 0% | 5728575 | 1.4961 | 175.5 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 25 | 25.25 | 24.46 | 25.14 | 1.7% | 9956% | 0% | 2179089 | 0.5404 | 73.96 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 24.03 | 24.81 | 23.94 | 24.72 | 2.28% | 9788% | 0% | 2205387 | 0.541 | 74.45 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 24.5 | 24.88 | 24.06 | 24.17 | -1.71% | 9970.83% | 0% | 1642591 | 0.3984 | 54.27 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 24.02 | 25.06 | 23.88 | 24.59 | 1.86% | 9736% | 0% | 3777836 | 0.9269 | 129.21 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 24.4 | 24.8 | 23.91 | 24.14 | -0.17% | 9958.33% | 0% | 3396367 | 0.8255 | 128.4 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 23.58 | 24.31 | 22.82 | 24.18 | 2.46% | 9999.99% | 0% | 4515754 | 1.0602 | 184.9 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 25.3 | 25.3 | 23.44 | 23.6 | -11.28% | 9733.33% | 0% | 7037610 | 1.6867 | 345.88 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 26.63 | 26.91 | 26.22 | 26.6 | 0.11% | 9751.85% | 0% | 646305 | 0.1722 | 50.22 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 28.2 | 28.52 | 26.1 | 26.57 | -6.77% | 9740.74% | 0% | 1742825 | 0.4689 | 134.51 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 28.23 | 29.29 | 28.23 | 28.5 | -2.9% | 9727.59% | 0% | 1075748 | 0.309 | 93.17 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 29.07 | 29.85 | 28.83 | 29.35 | 0.86% | 9999.99% | 0% | 1787611 | 0.5255 | 156.35 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 28.4 | 29.78 | 28.1 | 29.1 | 3.52% | 9934.48% | 0% | 2097981 | 0.6112 | 181.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 27.24 | 28.57 | 27.1 | 28.11 | 2.74% | 9939.29% | 0% | 910576 | 0.2551 | 86.61 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 28 | 28 | 27.08 | 27.36 | -1.41% | 9999.99% | 0% | 673971 | 0.1843 | 65.99 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 28.18 | 28.4 | 27.71 | 27.75 | -1.84% | 9810.71% | 0% | 501767 | 0.1402 | 51.17 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 28.68 | 28.68 | 27.58 | 28.27 | -0.7% | 9996.43% | 0% | 690264 | 0.1931 | 69.99 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 27.75 | 28.58 | 27.75 | 28.47 | 1.32% | 9999.99% | 0% | 808841 | 0.2286 | 78.26 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 27.86 | 28.5 | 27.5 | 28.1 | 0.36% | 9935.71% | 0% | 837408 | 0.2347 | 76.18 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 28.91 | 29.5 | 27.99 | 28 | -2.64% | 9555.17% | 0% | 1040167 | 0.2965 | 96.69 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 29.22 | 30.05 | 28.07 | 28.76 | -1.74% | 9817.24% | 0% | 1167276 | 0.3346 | 114.4 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 28.56 | 29.29 | 28.23 | 29.27 | 2.49% | 9993.1% | 0% | 1393712 | 0.4023 | 136.18 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 28.02 | 28.72 | 28.01 | 28.56 | 1.31% | 9999.99% | 0% | 764338 | 0.2177 | 79.21 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 28.44 | 28.52 | 28 | 28.19 | -1.19% | 9967.86% | 0% | 640714 | 0.1806 | 64.15 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 29.2 | 29.3 | 28.22 | 28.53 | -0.35% | 9737.93% | 0% | 428413 | 0.1226 | 42.4 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 29.48 | 29.48 | 28.15 | 28.63 | -0.93% | 9772.41% | 0% | 521900 | 0.1488 | 49.56 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 28.9 | 30.15 | 28.58 | 29.6 | 2.21% | 9766.67% | 0% | 1071257 | 0.317 | 93.19 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 28.4 | 29.9 | 28.04 | 28.96 | 2.37% | 9886.21% | 0% | 1161215 | 0.337 | 110.44 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 27.88 | 28.74 | 27.88 | 28.29 | 1.76% | 9999.99% | 0% | 562499 | 0.1588 | 41.99 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 28.34 | 28.34 | 27.48 | 27.8 | -1.17% | 9828.57% | 0% | 364558 | 0.1008 | 25.82 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 28.13 | 28.9 | 27.95 | 28.13 | 0.5% | 9946.43% | 0% | 972525 | 0.2757 | 67 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 27.41 | 28.03 | 27.15 | 27.99 | 1.3% | 9896.43% | 0% | 575567 | 0.1589 | 36.59 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 28.15 | 28.66 | 27.09 | 27.63 | -2.37% | 9767.86% | 0% | 733443 | 0.2039 | 42.76 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 27.9 | 29.21 | 27.53 | 28.3 | 1.43% | 9658.62% | 0% | 865091 | 0.2467 | 51.61 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 28.08 | 28.35 | 27.24 | 27.9 | -1.41% | 9864.29% | 0% | 921361 | 0.2567 | 50.06 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 28.9 | 29.22 | 28.06 | 28.3 | -2.72% | 9658.62% | 0% | 650863 | 0.1855 | 33.53 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 29.89 | 29.89 | 28.18 | 29.09 | -2.51% | 9931.03% | 0% | 1356838 | 0.3936 | 60.76 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 31.98 | 32 | 29.02 | 29.84 | -7.62% | 9846.67% | 0% | 3727347 | 1.1201 | 174.6 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 32.45 | 32.74 | 32.06 | 32.3 | -0.46% | 9993.75% | 0% | 1051047 | 0.3399 | 60.95 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 33.15 | 33.15 | 32.18 | 32.45 | -2.55% | 9999.99% | 0% | 1157853 | 0.3762 | 67.51 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 33.35 | 34.17 | 32.83 | 33.3 | -0.09% | 9990.91% | 0% | 1865938 | 0.6232 | 110.87 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 32.13 | 33.8 | 32 | 33.33 | 3.73% | 9999.99% | 0% | 1931913 | 0.6379 | 110.52 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 32.8 | 32.8 | 31.89 | 32.13 | -1.68% | 9940.63% | 0% | 996915 | 0.3207 | 59.87 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 32.12 | 32.8 | 31.47 | 32.68 | 1.81% | 9999.99% | 0% | 1871956 | 0.6068 | 116.71 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 32.76 | 32.87 | 31.18 | 32.1 | -1.83% | 9931.25% | 0% | 2054228 | 0.6524 | 137.68 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 31.48 | 32.75 | 31.4 | 32.7 | 7.28% | 9999.99% | 0% | 3453164 | 1.1153 | 260.16 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 31.47 | 31.47 | 30.19 | 30.48 | -1.36% | 9732.26% | 0% | 1077118 | 0.3294 | 97.45 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 30.55 | 31.18 | 30.18 | 30.9 | 0.32% | 9867.74% | 0% | 888842 | 0.2723 | 80.78 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 31.99 | 32.05 | 30.58 | 30.8 | -2.93% | 9835.48% | 0% | 984960 | 0.3049 | 89.79 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 31.25 | 31.97 | 31.22 | 31.73 | 0.73% | 9815.63% | 0% | 1269222 | 0.4007 | 119.56 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 29.56 | 32.22 | 29.55 | 31.5 | 5.42% | 9999.99% | 0% | 2431031 | 0.7585 | 226.27 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 29.38 | 30.08 | 29.11 | 29.88 | 2.33% | 9860% | 0% | 685842 | 0.2045 | 73.53 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 28.93 | 29.59 | 28.93 | 29.2 | -0.07% | 9968.97% | 0% | 381997 | 0.1122 | 41.7 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 30.07 | 30.07 | 29.11 | 29.22 | -1.88% | 9975.86% | 0% | 438504 | 0.1292 | 46.75 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 29.66 | 29.89 | 29.23 | 29.78 | 0.44% | 9826.67% | 0% | 566693 | 0.1683 | 61.62 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 29.36 | 29.85 | 29.19 | 29.65 | 0.2% | 9999.99% | 0% | 673770 | 0.1987 | 74.58 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 28.9 | 29.64 | 28.32 | 29.59 | 3.24% | 9999.99% | 0% | 1073193 | 0.3137 | 87.52 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 29.01 | 29.15 | 28.11 | 28.66 | -0.38% | 9782.76% | 0% | 1041655 | 0.301 | 121.78 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 28.2 | 28.9 | 28.01 | 28.77 | 1.09% | 9999.99% | 0% | 972395 | 0.2766 | 118.88 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 28.61 | 29.1 | 25.04 | 28.46 | -1.49% | 9713.79% | 0% | 1365163 | 0.3895 | 177.14 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 28.29 | 29.07 | 28.02 | 28.89 | 2.7% | 9862.07% | 0% | 593927 | 0.1705 | 89.88 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 28.69 | 28.97 | 28.06 | 28.13 | -2.05% | 9946.43% | 0% | 445565 | 0.1259 | 69.09 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 28.72 | 29.3 | 28.3 | 28.72 | 1.38% | 9803.45% | 0% | 798118 | 0.2296 | 121.13 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 28.88 | 29.38 | 28.1 | 28.33 | -1.84% | 9668.97% | 0% | 416514 | 0.1191 | 65.42 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 28.8 | 29.29 | 28.5 | 28.86 | -1.03% | 9851.72% | 0% | 423215 | 0.1219 | 65.83 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 29.7 | 29.7 | 28.61 | 29.16 | -1.02% | 9955.17% | 0% | 594970 | 0.173 | 90.87 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 29.25 | 29.85 | 29.25 | 29.46 | 0.2% | 9720% | 0% | 544494 | 0.161 | 86.9 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 29.5 | 30.49 | 29.4 | 29.4 | -0.2% | 9700% | 0% | 550413 | 0.1638 | 84.26 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 30.5 | 30.72 | 29.45 | 29.46 | -3.47% | 9720% | 0% | 541867 | 0.1627 | 83.61 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 30.62 | 30.98 | 30.28 | 30.52 | 0.16% | 9745.16% | 0% | 392798 | 0.1199 | 56.8 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 30.67 | 30.85 | 30.3 | 30.47 | -1.1% | 9729.03% | 0% | 388639 | 0.1188 | 54.88 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 31.13 | 31.57 | 30.53 | 30.81 | -1.5% | 9838.71% | 0% | 570873 | 0.1764 | 78.4 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 31.17 | 31.45 | 30.9 | 31.28 | 1.07% | 9990.32% | 0% | 490831 | 0.1533 | 65.06 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 31.09 | 31.62 | 30.76 | 30.95 | 0.29% | 9883.87% | 0% | 540171 | 0.1681 | 69.41 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 31.57 | 31.75 | 30.5 | 30.86 | -3.02% | 9854.84% | 0% | 642970 | 0.1998 | 81.2 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 32.14 | 32.14 | 31.34 | 31.82 | -0.31% | 9843.75% | 0% | 449023 | 0.142 | 54.59 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 31.37 | 32.33 | 31.37 | 31.92 | 2.05% | 9875% | 0% | 850026 | 0.2714 | 97.76 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 31.34 | 31.7 | 31.15 | 31.28 | -1.14% | 9990.32% | 0% | 544242 | 0.1707 | 55.58 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 31.02 | 32.45 | 30.89 | 31.64 | 1.18% | 9787.5% | 0% | 993757 | 0.3138 | 101.93 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 31.19 | 31.38 | 30.5 | 31.27 | 0.26% | 9987.1% | 0% | 585799 | 0.1815 | 58.77 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 31.45 | 32.39 | 30.9 | 31.19 | 0.52% | 9961.29% | 0% | 695195 | 0.2176 | 70.88 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 32.5 | 32.5 | 30.95 | 31.03 | -4.9% | 9596.88% | 0% | 1004456 | 0.3194 | 99 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 32.56 | 33.06 | 32.42 | 32.63 | -0.34% | 9787.88% | 0% | 721145 | 0.2357 | 72.04 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 32.88 | 32.9 | 32.36 | 32.74 | -0.27% | 9821.21% | 0% | 643323 | 0.2103 | 64.92 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 33.7 | 33.7 | 32.35 | 32.83 | -0.39% | 9848.48% | 0% | 1027061 | 0.3377 | 104.02 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 33.03 | 33.93 | 32.5 | 32.96 | -1.52% | 9887.88% | 0% | 939040 | 0.3088 | 97.79 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 31.53 | 34.48 | 31.53 | 33.47 | 3.24% | 9999.99% | 0% | 1704767 | 0.5707 | 170.04 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 32.63 | 32.85 | 32.1 | 32.42 | -0.64% | 9724.24% | 0% | 581691 | 0.1894 | 60.1 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 31.88 | 32.68 | 31.62 | 32.63 | 2.32% | 9999.99% | 0% | 1098529 | 0.3545 | 113.55 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 32.04 | 32.38 | 31.73 | 31.89 | -1.09% | 9865.63% | 0% | 510031 | 0.163 | 51.78 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 32.22 | 32.93 | 31.5 | 32.24 | -1.1% | 9975% | 0% | 1194945 | 0.3821 | 116.74 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 31.61 | 33.14 | 31.61 | 32.6 | 2.13% | 9778.79% | 0% | 1127721 | 0.3684 | 124.3 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 31.46 | 32.32 | 31.46 | 31.92 | 1.24% | 9875% | 0% | 634880 | 0.2024 | 74.75 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 31.39 | 31.81 | 31.19 | 31.53 | 0.54% | 9753.13% | 0% | 662444 | 0.2089 | 79.77 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 32.44 | 32.48 | 31.28 | 31.36 | -1.63% | 9700% | 0% | 786442 | 0.2484 | 98.7 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 31.25 | 32.45 | 31 | 31.88 | 2.51% | 9862.5% | 0% | 1606505 | 0.5098 | 209.64 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 29.41 | 31.29 | 29.18 | 31.1 | 5.82% | 9999.99% | 0% | 1184232 | 0.361 | 117.87 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 29.2 | 29.57 | 29.12 | 29.39 | 0.93% | 9999.99% | 0% | 549859 | 0.1612 | 79 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 28.9 | 29.88 | 28.28 | 29.12 | 2.18% | 9941.38% | 0% | 1307191 | 0.3821 | 187.38 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 28.35 | 29.46 | 28.35 | 28.5 | 0.46% | 9727.59% | 0% | 1011046 | 0.2916 | 161.74 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 28.68 | 28.69 | 27.94 | 28.37 | -0.11% | 9999.99% | 0% | 275598 | 0.0778 | 44.14 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 29.1 | 29.1 | 28.2 | 28.4 | -1.05% | 9693.1% | 0% | 424395 | 0.121 | 67.71 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 29.48 | 29.48 | 28.61 | 28.7 | -2.58% | 9796.55% | 0% | 413770 | 0.1196 | 67.06 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 29.51 | 29.87 | 29.25 | 29.46 | -1.47% | 9999.99% | 0% | 402780 | 0.1184 | 62.82 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 29.91 | 30.41 | 29.3 | 29.9 | -0.03% | 9866.67% | 0% | 575517 | 0.171 | 94.19 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 29.13 | 30.18 | 29.13 | 29.91 | 2.4% | 9870% | 0% | 768917 | 0.2286 | 130.9 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 28.36 | 29.51 | 27.81 | 29.21 | 3.88% | 9972.41% | 0% | 950552 | 0.2761 | 171.87 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 28.45 | 28.88 | 27.9 | 28.12 | -1.68% | 9942.86% | 0% | 584608 | 0.165 | 116.41 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 28.68 | 28.68 | 27.52 | 28.6 | 0% | 9999.99% | 0% | 502501 | 0.142 | 107.6 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 28.26 | 28.87 | 27.7 | 28.6 | 0.53% | 9999.99% | 0% | 916988 | 0.2572 | 92.13 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 28.94 | 29 | 28.21 | 28.45 | -2.27% | 9999.99% | 0% | 366811 | 0.1044 | 92.29 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 29.23 | 29.76 | 28.51 | 29.11 | -1.19% | 9937.93% | 0% | 412822 | 0.1193 | 100.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 27.61 | 29.84 | 27.56 | 29.46 | 6.7% | 9999.99% | 0% | 778553 | 0.2253 | 195.52 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 26.48 | 27.7 | 26.48 | 27.61 | 3.45% | 9999.99% | 0% | 189294 | 0.0518 | 48.27 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 27.25 | 27.25 | 25.99 | 26.69 | -0.52% | 9999.99% | 0% | 402613 | 0.1065 | 90.27 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 27.17 | 28.17 | 26.58 | 26.83 | -2.97% | 9837.04% | 0% | 334952 | 0.0903 | 77.78 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 27.28 | 28.03 | 27.08 | 27.65 | -1.14% | 9999.99% | 0% | 323792 | 0.0887 | 76.34 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 27.27 | 28.94 | 27.27 | 27.97 | -0.57% | 9889.29% | 0% | 242756 | 0.0682 | 58.14 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 28.73 | 28.97 | 27.92 | 28.13 | -2.29% | 9946.43% | 0% | 296887 | 0.0839 | 69.73 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 28.89 | 29.3 | 28.63 | 28.79 | -2.67% | 9827.59% | 0% | 444854 | 0.1286 | 106.97 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 29.2 | 29.79 | 28.09 | 29.58 | 3.68% | 9999.99% | 0% | 543719 | 0.1597 | 129.14 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 29.17 | 29.46 | 28.53 | 28.53 | -2.19% | 9737.93% | 0% | 296657 | 0.0859 | 20.8 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 29.2 | 30.4 | 29.07 | 29.17 | -1.42% | 9623.33% | 0% | 483342 | 0.1429 | 113.5 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 29.9 | 30.15 | 28.86 | 29.59 | 0.48% | 9763.33% | 0% | 506732 | 0.1501 | 116.98 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 29.47 | 29.8 | 29.15 | 29.45 | -0.07% | 9999.99% | 0% | 289522 | 0.0849 | 67.06 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 29.7 | 29.93 | 29.32 | 29.47 | -0.57% | 9723.33% | 0% | 307202 | 0.0911 | 67.81 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 30.23 | 30.23 | 29.31 | 29.64 | -1.4% | 9780% | 0% | 325585 | 0.0966 | 72.12 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 29.51 | 30.84 | 29.41 | 30.06 | 0.23% | 9920% | 0% | 315375 | 0.0944 | 69.6 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 30.45 | 30.45 | 29.52 | 29.99 | -1.12% | 9896.67% | 0% | 257605 | 0.0771 | 45.72 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 29.88 | 30.89 | 29.3 | 30.33 | 1.81% | 9999.99% | 0% | 525873 | 0.1602 | 89.2 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 29.5 | 30.08 | 29 | 29.79 | 1.74% | 9830% | 0% | 469231 | 0.1397 | 66.9 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 29.5 | 29.88 | 29.08 | 29.28 | -1.21% | 9996.55% | 0% | 402008 | 0.1185 | 54.63 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 29.81 | 30.28 | 29.63 | 29.64 | -2.11% | 9780% | 0% | 547093 | 0.1635 | 73.98 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 29.85 | 30.49 | 29.22 | 30.28 | 0.43% | 9993.33% | 0% | 443764 | 0.1336 | 56.37 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 31 | 31 | 29.9 | 30.15 | -2.74% | 9950% | 0% | 541371 | 0.1638 | 69.55 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 31.2 | 31.47 | 30.4 | 31 | 0.71% | 9900% | 0% | 271285 | 0.0841 | 33.59 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 30.1 | 31.15 | 30.1 | 30.78 | -0.06% | 9829.03% | 0% | 334329 | 0.1027 | 40 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 31.6 | 31.97 | 30.6 | 30.8 | -2.53% | 9835.48% | 0% | 1357909 | 0.4214 | 151.64 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 31.5 | 32.1 | 30.86 | 31.6 | -1.71% | 9999.99% | 0% | 587839 | 0.1843 | 70.36 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 33.06 | 33.07 | 31.35 | 32.15 | -3.08% | 9946.88% | 0% | 1385024 | 0.4428 | 146.3 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 31.51 | 33.45 | 31.5 | 33.17 | 2.12% | 9951.52% | 0% | 647453 | 0.2127 | 74.15 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 33.47 | 33.47 | 32 | 32.48 | -1.75% | 9742.42% | 0% | 476930 | 0.156 | 54.48 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 30.76 | 33.2 | 30.76 | 33.06 | 4.13% | 9918.18% | 0% | 983040 | 0.3202 | 106.38 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 32.81 | 32.88 | 31.34 | 31.75 | -1.92% | 9821.88% | 0% | 366444 | 0.1172 | 39.69 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 33.02 | 33.88 | 32.1 | 32.37 | -0.92% | 9709.09% | 0% | 933894 | 0.3063 | 92.64 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 33.3 | 33.85 | 32.51 | 32.67 | -1.89% | 9800% | 0% | 444893 | 0.1464 | 45.81 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 32.79 | 33.9 | 31.91 | 33.3 | 1.4% | 9990.91% | 0% | 955654 | 0.3186 | 96.07 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 33 | 33.5 | 31.98 | 32.84 | -1.05% | 9851.52% | 0% | 786148 | 0.2574 | 77.71 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 31.18 | 33.98 | 30.94 | 33.19 | 5.77% | 9957.58% | 0% | 1779094 | 0.5831 | 180.79 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 31.24 | 31.46 | 30.52 | 31.38 | 0.45% | 9999.99% | 0% | 917268 | 0.2842 | 101.52 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 30.15 | 31.6 | 30.15 | 31.24 | 2.19% | 9977.42% | 0% | 659033 | 0.2043 | 78.61 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 29.54 | 31.45 | 29.54 | 30.57 | 2.55% | 9761.29% | 0% | 946383 | 0.2912 | 113.2 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 29.25 | 30.5 | 29.23 | 29.81 | 1.91% | 9836.67% | 0% | 813203 | 0.244 | 105.03 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 31.2 | 31.48 | 28.34 | 29.25 | -0.51% | 9650% | 0% | 1480618 | 0.4499 | 213.3 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 29.71 | 30.45 | 29 | 29.4 | -1.04% | 9700% | 0% | 611751 | 0.1806 | 106.48 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 29.37 | 31.2 | 29.03 | 29.71 | 0.54% | 9803.33% | 0% | 841295 | 0.256 | 163.32 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 28.99 | 30.6 | 28.99 | 29.55 | 2.82% | 9750% | 0% | 1042007 | 0.3116 | 227.79 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 27.95 | 29.08 | 27.39 | 28.74 | 3.79% | 9999.99% | 0% | 617812 | 0.1749 | 152.55 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 27.74 | 28.3 | 27.06 | 27.69 | 3.36% | 9789.29% | 0% | 588996 | 0.1638 | 160.83 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 27.27 | 27.88 | 26.5 | 26.79 | -1.33% | 9822.22% | 0% | 317261 | 0.0855 | 92.03 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 26.4 | 28.09 | 25.7 | 27.15 | 2.84% | 9955.56% | 0% | 664038 | 0.1794 | 187.83 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 26.75 | 26.91 | 26.06 | 26.4 | -1.31% | 9999.99% | 0% | 213342 | 0.0565 | 70.06 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 26.45 | 27.18 | 26.02 | 26.75 | 0.94% | 9807.41% | 0% | 196086 | 0.0522 | 61.63 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 25.98 | 26.73 | 25.7 | 26.5 | 2% | 9999.99% | 0% | 211842 | 0.0556 | 64.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 32.87 | 33.02 | 32.59 | 32.96 | -0.12% | 9887.88% | 0% | 369775 | 0.1213 | 44.08 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 32.56 | 33.5 | 32.56 | 33 | 0.33% | 9900% | 0% | 487148 | 0.1606 | 56.72 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 33.33 | 33.79 | 32 | 32.89 | 0.46% | 9866.67% | 0% | 487807 | 0.1597 | 53.41 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 33.99 | 33.99 | 32.19 | 32.74 | -0.18% | 9821.21% | 0% | 435596 | 0.1429 | 46.75 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 31.12 | 33.61 | 30.3 | 32.8 | 5.36% | 9839.39% | 0% | 924952 | 0.3025 | 93.69 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 30.65 | 31.88 | 30.65 | 31.13 | 1.9% | 9941.94% | 0% | 747746 | 0.2348 | 73.46 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 31.67 | 32.08 | 30.03 | 30.55 | -4.5% | 9754.84% | 0% | 959078 | 0.2962 | 87.64 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 34.36 | 34.36 | 31.1 | 31.99 | -5.49% | 9896.88% | 0% | 1369003 | 0.439 | 122.07 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 33.2 | 36.66 | 33.1 | 33.85 | 2.33% | 9571.43% | 0% | 1687174 | 0.5901 | 152.39 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 33.28 | 33.49 | 32.06 | 33.08 | 1.13% | 9924.24% | 0% | 591838 | 0.195 | 54.72 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 32.35 | 33.1 | 32.3 | 32.71 | 0.09% | 9812.12% | 0% | 598410 | 0.1958 | 53.71 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 33.5 | 34.18 | 31.85 | 32.68 | -3.31% | 9803.03% | 0% | 994053 | 0.3249 | 85.77 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 33.05 | 34.67 | 32.99 | 33.8 | -1.8% | 9999.99% | 0% | 700471 | 0.2346 | 58.86 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 34.05 | 36.09 | 34.05 | 34.42 | 1.09% | 9734.29% | 0% | 899587 | 0.3138 | 79.01 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 33.37 | 34.05 | 33.16 | 34.05 | 2.04% | 9914.71% | 0% | 782096 | 0.2635 | 69.78 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 34.18 | 34.98 | 33.21 | 33.37 | -5.17% | 9714.71% | 0% | 1208206 | 0.4106 | 108.38 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 36.09 | 36.09 | 34 | 35.19 | -2.49% | 9954.29% | 0% | 1458997 | 0.5065 | 143.64 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 33.6 | 37.29 | 33.2 | 36.09 | 9.36% | 9925% | 0% | 1977629 | 0.7025 | 216.3 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 32.71 | 34.38 | 32.23 | 33 | 0.58% | 9900% | 0% | 845145 | 0.2823 | 104.26 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 31.63 | 32.9 | 31.5 | 32.81 | 2.88% | 9842.42% | 0% | 846640 | 0.2757 | 107.68 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 33.76 | 33.79 | 31.86 | 31.89 | -5.54% | 9563.64% | 0% | 1051927 | 0.3422 | 141.16 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 32.14 | 34.68 | 31.77 | 33.76 | 5.43% | 9829.41% | 0% | 1533043 | 0.5138 | 225.12 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 32.03 | 32.89 | 31.5 | 32.02 | -0.06% | 9906.25% | 0% | 650468 | 0.2109 | 105.21 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 32.23 | 32.36 | 31.04 | 32.04 | -0.19% | 9912.5% | 0% | 355728 | 0.1135 | 51.47 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 30.77 | 32.64 | 30.56 | 32.1 | 4.32% | 9931.25% | 0% | 856537 | 0.2743 | 109.77 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 30.2 | 31.45 | 30.2 | 30.77 | -0.42% | 9825.81% | 0% | 447369 | 0.1391 | 57.98 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 31.45 | 31.7 | 30.39 | 30.9 | -3.98% | 9867.74% | 0% | 734957 | 0.2263 | 88.5 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 31.5 | 32.18 | 31.19 | 32.18 | 0.81% | 9956.25% | 0% | 508292 | 0.1622 | 64.66 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 31.28 | 32.18 | 30.94 | 31.92 | 2.05% | 9875% | 0% | 418578 | 0.1332 | 55.87 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 31.4 | 31.84 | 31.09 | 31.28 | -1.39% | 9990.32% | 0% | 445863 | 0.1397 | 59.3 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 32.32 | 32.49 | 31.03 | 31.72 | -2.01% | 9812.5% | 0% | 623332 | 0.1975 | 86.24 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 32.6 | 32.98 | 32 | 32.37 | -1.7% | 9999.99% | 0% | 723871 | 0.2337 | 105.31 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 33.49 | 33.49 | 31.9 | 32.93 | 1.39% | 9878.79% | 0% | 1224411 | 0.4032 | 190.99 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 30.28 | 33 | 30.05 | 32.48 | 5.97% | 9999.99% | 0% | 1235882 | 0.3943 | 216.42 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 30.25 | 30.95 | 29.68 | 30.65 | 0.29% | 9999.99% | 0% | 584426 | 0.1765 | 118.14 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 29.5 | 31.7 | 28.28 | 30.56 | 4.19% | 9999.99% | 0% | 1012442 | 0.307 | 217.41 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 27.73 | 29.78 | 27.13 | 29.33 | 5.77% | 9999.99% | 0% | 654548 | 0.1865 | 139.21 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 28.02 | 28.21 | 27.21 | 27.73 | 0.25% | 9803.57% | 0% | 186205 | 0.0514 | 39.88 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 26.8 | 28.15 | 26.7 | 27.66 | 1.32% | 9999.99% | 0% | 401468 | 0.1099 | 79.68 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 27.37 | 28.33 | 27 | 27.3 | -0.87% | 9999.99% | 0% | 297842 | 0.0815 | 51.77 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 28.78 | 29.33 | 27.43 | 27.54 | -4.31% | 9735.71% | 0% | 452820 | 0.1288 | 69.87 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 29.32 | 29.49 | 28.5 | 28.78 | -2.7% | 9824.14% | 0% | 460057 | 0.1324 | 67.01 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 29.31 | 30.47 | 29.18 | 29.58 | 0.14% | 9760% | 0% | 440636 | 0.1302 | 66.96 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 29.11 | 29.65 | 29.02 | 29.54 | -0.54% | 9999.99% | 0% | 285030 | 0.0837 | 42.54 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 29.88 | 29.88 | 29.18 | 29.7 | 0.34% | 9800% | 0% | 314278 | 0.0929 | 42.36 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 29.16 | 30.59 | 28.92 | 29.6 | 1.44% | 9766.67% | 0% | 798845 | 0.238 | 97.19 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 29.81 | 30.6 | 29.12 | 29.18 | -2.24% | 9962.07% | 0% | 464131 | 0.1367 | 58.22 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 29.84 | 29.98 | 29 | 29.85 | -0.07% | 9999.99% | 0% | 481908 | 0.1416 | 60.69 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 27.82 | 31 | 27.72 | 29.87 | 4.44% | 9856.67% | 0% | 1028106 | 0.3045 | 132 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 26.58 | 29.47 | 26.58 | 28.6 | 5.26% | 9999.99% | 0% | 1223582 | 0.3462 | 162.64 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 25.43 | 27.69 | 24.08 | 27.17 | 7.99% | 9999.99% | 0% | 1006896 | 0.265 | 142.04 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 24.49 | 25.2 | 24.4 | 25.16 | 1.78% | 9964% | 0% | 424237 | 0.1057 | 61.78 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 24.23 | 24.88 | 23.63 | 24.72 | -0.92% | 9999.99% | 0% | 639893 | 0.1558 | 93.52 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 24.99 | 25.26 | 24.08 | 24.95 | -3.29% | 9880% | 0% | 1242809 | 0.3058 | 195.55 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 22.3 | 25.88 | 22.28 | 25.8 | 12.71% | 9999.99% | 0% | 1422996 | 0.3513 | 257.81 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 22.38 | 23 | 21.35 | 22.89 | 1.73% | 9999.99% | 0% | 617856 | 0.1387 | 120.72 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 20.78 | 22.96 | 20.48 | 22.5 | 6.13% | 9999.99% | 0% | 573156 | 0.1226 | 109.4 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 21.48 | 21.48 | 20.02 | 21.2 | -1.21% | 9995.24% | 0% | 543447 | 0.1126 | 98.2 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 22.68 | 22.68 | 19.9 | 21.46 | -7.14% | 9999.99% | 0% | 593845 | 0.127 | 108.74 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 22.83 | 23.21 | 22.37 | 23.11 | -0.34% | 9947.83% | 0% | 388075 | 0.0887 | 75.33 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 23.88 | 23.9 | 22.5 | 23.19 | -2.97% | 9982.61% | 0% | 494835 | 0.1141 | 94.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 24.43 | 24.46 | 23.43 | 23.9 | -1.08% | 9858.33% | 0% | 285614 | 0.0679 | 54.94 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 25 | 25.6 | 23.93 | 24.16 | -1.06% | 9966.67% | 0% | 242329 | 0.0587 | 42.15 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 23.73 | 24.64 | 23.23 | 24.42 | 1.75% | 9999.99% | 0% | 465711 | 0.1119 | 74.87 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 24.56 | 24.74 | 23.02 | 24 | -2.83% | 9900% | 0% | 603360 | 0.1426 | 86.42 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 26.06 | 26.06 | 24.69 | 24.7 | -5.73% | 9780% | 0% | 444244 | 0.1121 | 65.31 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 24.66 | 26.2 | 24.66 | 26.2 | 1.12% | 9999.99% | 0% | 569370 | 0.1442 | 78.24 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 26.26 | 26.26 | 24.91 | 25.91 | -2.04% | 9999.99% | 0% | 528822 | 0.1345 | 72.96 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 26.7 | 26.7 | 25.06 | 26.45 | -2.04% | 9999.99% | 0% | 515831 | 0.1332 | 71.97 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 26.98 | 27.31 | 26.18 | 27 | 0.07% | 9900% | 0% | 432193 | 0.1158 | 61.57 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 27.4 | 27.4 | 26.7 | 26.98 | -2% | 9892.59% | 0% | 509643 | 0.1376 | 72.07 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 28.99 | 28.99 | 27.74 | 28.44 | -0.56% | 9999.99% | 0% | 787367 | 0.2209 | 118.86 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 29 | 29 | 28.32 | 28.6 | -1.38% | 9762.07% | 0% | 541854 | 0.1547 | 85.6 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 28.25 | 29.09 | 27.85 | 29 | 3.57% | 9999.99% | 0% | 927858 | 0.2643 | 138.42 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 29.01 | 29.01 | 27.51 | 28 | -3.48% | 9900% | 0% | 744760 | 0.2084 | 109.83 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 30 | 30 | 28.01 | 29.01 | -3.49% | 9903.45% | 0% | 818750 | 0.2359 | 120.33 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 29.58 | 30.88 | 29.58 | 30.06 | -2.43% | 9920% | 0% | 495707 | 0.1488 | 78.28 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 31.07 | 31.18 | 30.3 | 30.81 | -2.81% | 9838.71% | 0% | 463520 | 0.1424 | 73.61 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 31.56 | 32.45 | 31.54 | 31.7 | -0.41% | 9806.25% | 0% | 509848 | 0.1628 | 81.17 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 31.89 | 32.48 | 31.25 | 31.83 | 0.32% | 9846.88% | 0% | 465910 | 0.1479 | 73.29 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 31.32 | 32.1 | 31.17 | 31.73 | 0.54% | 9815.63% | 0% | 280074 | 0.0885 | 44.04 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 33.45 | 33.45 | 30.78 | 31.56 | -0.94% | 9999.99% | 0% | 535159 | 0.1669 | 79.16 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 31.01 | 32.17 | 31 | 31.86 | 2.74% | 9856.25% | 0% | 815675 | 0.2581 | 122.64 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 30.52 | 31.6 | 29.61 | 31.01 | 2.17% | 9999.99% | 0% | 826961 | 0.2511 | 130.23 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 33.9 | 33.9 | 29.65 | 30.35 | -6.9% | 9690.32% | 0% | 856002 | 0.2639 | 148.81 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 32 | 32.5 | 30.62 | 32.45 | 0.93% | 9999.99% | 0% | 542271 | 0.1718 | 104.7 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 33 | 33.61 | 31.86 | 32.15 | -1.38% | 9642.42% | 0% | 543550 | 0.1777 | 106.95 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 33.4 | 33.5 | 29.22 | 32.6 | -2.98% | 9999.99% | 0% | 624637 | 0.1999 | 109.65 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 34.99 | 34.99 | 32.31 | 33.6 | -3.97% | 9999.99% | 0% | 508861 | 0.1704 | 92.06 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 33.6 | 35 | 33.6 | 34.99 | -0.6% | 9999.99% | 0% | 368728 | 0.1257 | 69.81 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 35.2 | 35.38 | 34.2 | 35.2 | 0% | 9957.14% | 0% | 520756 | 0.1812 | 101.54 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 36.2 | 36.2 | 34.81 | 35.2 | -2.79% | 9957.14% | 0% | 450220 | 0.1592 | 92.1 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 36.52 | 36.66 | 35.31 | 36.21 | -0.9% | 9958.33% | 0% | 222041 | 0.0798 | 46.48 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 36.25 | 37.15 | 36.25 | 36.54 | 0.38% | 9775.68% | 0% | 253638 | 0.0926 | 51.9 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 36.57 | 36.57 | 35.09 | 36.4 | 0.86% | 9999.99% | 0% | 379411 | 0.1361 | 72.19 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 36.4 | 36.78 | 35.4 | 36.09 | 0.75% | 9925% | 0% | 530056 | 0.1913 | 94.16 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 36.04 | 37.39 | 34.4 | 35.82 | -0.64% | 9850% | 0% | 922479 | 0.3315 | 148.42 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 34.97 | 36.12 | 34.24 | 36.05 | 4.46% | 9913.89% | 0% | 662589 | 0.2358 | 109.73 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 34.8 | 34.8 | 33.88 | 34.51 | -0.83% | 9999.99% | 0% | 360404 | 0.1237 | 60.81 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 34.96 | 35.88 | 34.58 | 34.8 | -1.44% | 9842.86% | 0% | 327692 | 0.1146 | 54.07 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 35.35 | 35.54 | 34.73 | 35.31 | -0.31% | 9988.57% | 0% | 357150 | 0.1257 | 48.97 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 34.4 | 36.27 | 34.4 | 35.42 | 1.29% | 9738.89% | 0% | 394940 | 0.1407 | 48.99 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 35.99 | 36.23 | 34.42 | 34.97 | 1.04% | 9891.43% | 0% | 415582 | 0.1461 | 42.1 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 34.85 | 34.88 | 33.24 | 34.61 | -0.06% | 9999.99% | 0% | 589443 | 0.2009 | 51.6 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 35.32 | 35.41 | 33.9 | 34.63 | -2.72% | 9794.29% | 0% | 816702 | 0.2821 | 65.58 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 37.31 | 37.86 | 35 | 35.6 | -4.56% | 9788.89% | 0% | 1107237 | 0.3959 | 83.86 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 38.88 | 38.95 | 37.18 | 37.3 | -4.7% | 9715.79% | 0% | 664073 | 0.2506 | 48.29 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 38.66 | 39.88 | 38.18 | 39.14 | -0.1% | 9935.9% | 0% | 325174 | 0.1256 | 22.47 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 44.42 | 45.99 | 44.42 | 45.78 | 1.73% | 9999.99% | 0% | 454960 | 0.2068 | 33.85 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 47.2 | 47.2 | 44.35 | 45 | -2.85% | 9900% | 0% | 1246973 | 0.5637 | 82.83 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 47.92 | 48.48 | 45.65 | 46.32 | -1.55% | 9755.32% | 0% | 906507 | 0.4227 | 60.02 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 47.83 | 49.46 | 46.67 | 47.05 | -0.84% | 9702.08% | 0% | 1551157 | 0.7442 | 105.17 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 47.78 | 48.28 | 46.22 | 47.45 | -1.33% | 9995.74% | 0% | 1203660 | 0.5684 | 82.79 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 47.92 | 49.3 | 46.8 | 48.09 | 0.88% | 9918.75% | 0% | 1248916 | 0.6043 | 75.26 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 47.73 | 48.84 | 46 | 47.67 | -0.13% | 9999.99% | 0% | 1464747 | 0.6956 | 78.64 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 47.1 | 49.2 | 46 | 47.73 | 4.31% | 9999.99% | 0% | 1790737 | 0.8503 | 96.41 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 47.12 | 47.94 | 45 | 45.76 | -2.64% | 9847.83% | 0% | 1429207 | 0.6524 | 77.44 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 46.54 | 47.98 | 44.92 | 47 | 3.52% | 9900% | 0% | 1363459 | 0.6342 | 78.85 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 46.2 | 47.45 | 44.81 | 45.4 | -3.16% | 9988.89% | 0% | 1981554 | 0.9005 | 113.47 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 47.95 | 47.95 | 46.06 | 46.88 | -2.46% | 9874.47% | 0% | 1725143 | 0.8038 | 103.93 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 47.2 | 48.4 | 46.25 | 48.06 | 1.82% | 9999.99% | 0% | 972693 | 0.4616 | 58.72 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 48.4 | 48.98 | 46.5 | 47.2 | -2.48% | 9942.55% | 0% | 1134946 | 0.537 | 68.54 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 44.98 | 48.85 | 44.35 | 48.4 | 9.18% | 9999.99% | 0% | 3646757 | 1.7274 | 224.88 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 41.77 | 45.5 | 40 | 44.33 | 10.38% | 9975% | 0% | 3253641 | 1.42 | 222.31 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 39.52 | 41.5 | 38.38 | 40.16 | 1.03% | 9940% | 0% | 1690658 | 0.6739 | 126.32 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 43 | 43 | 39.55 | 39.75 | -2.02% | 9837.5% | 0% | 1172754 | 0.4724 | 92.51 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 39.84 | 41.89 | 39.49 | 40.57 | 0.92% | 9795.12% | 0% | 664149 | 0.2731 | 53.7 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 42.5 | 43.75 | 39.99 | 40.2 | -6.51% | 9704.88% | 0% | 1293382 | 0.5324 | 98.35 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 42.3 | 44.3 | 41.33 | 43 | 2.28% | 9900% | 0% | 1635577 | 0.705 | 132.38 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 38.6 | 43.35 | 38.6 | 42.04 | 8.07% | 9999.99% | 0% | 2295793 | 0.9355 | 194.01 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 38.14 | 39.73 | 36.96 | 38.9 | 1.99% | 9874.36% | 0% | 1129308 | 0.4419 | 105.78 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 38.39 | 39.88 | 37.46 | 38.14 | -0.65% | 9679.49% | 0% | 987774 | 0.3812 | 97.99 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 37.25 | 38.88 | 35.12 | 38.39 | 0.68% | 9999.99% | 0% | 1176162 | 0.4332 | 111.5 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 39.01 | 39.1 | 37.01 | 38.13 | -0.13% | 9934.21% | 0% | 957270 | 0.3615 | 86.95 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 39.69 | 39.69 | 36.07 | 38.18 | -2.35% | 9947.37% | 0% | 1150002 | 0.4338 | 105.15 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 40.47 | 40.47 | 38.51 | 39.1 | -2.78% | 9925.64% | 0% | 1123525 | 0.4413 | 107.24 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 40.8 | 41.46 | 39.69 | 40.22 | -2.52% | 9955% | 0% | 1497525 | 0.6011 | 152.92 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 44.9 | 44.9 | 40.6 | 41.26 | -4.53% | 9963.41% | 0% | 1076647 | 0.4468 | 109.36 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 43.7 | 43.81 | 42.49 | 43.22 | -1.55% | 9951.16% | 0% | 465565 | 0.2001 | 49.39 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 44.79 | 45.02 | 43.19 | 43.9 | -2.38% | 9877.27% | 0% | 631849 | 0.2784 | 68.83 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 43.79 | 44.99 | 43.35 | 44.97 | 1.9% | 9999.99% | 0% | 342933 | 0.1526 | 37.52 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 44.73 | 44.73 | 42.1 | 44.13 | 0.73% | 9929.55% | 0% | 876422 | 0.3819 | 82.67 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 40.51 | 44.67 | 40.5 | 43.81 | 5.9% | 9999.99% | 0% | 1658243 | 0.7154 | 158.35 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 41.36 | 42.2 | 41 | 41.37 | 0.05% | 9750% | 0% | 809837 | 0.3361 | 75.83 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 39.97 | 42.44 | 39.97 | 41.35 | 2.15% | 9745.24% | 0% | 1048906 | 0.4377 | 98.7 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 40.21 | 41.87 | 39.35 | 40.48 | 1.02% | 9999.99% | 0% | 650198 | 0.2628 | 60.73 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 43.99 | 45.67 | 39.05 | 40.07 | -10% | 9673.17% | 0% | 1818868 | 0.7504 | 160.65 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 47 | 48.07 | 44 | 44.52 | -6.17% | 9793.33% | 0% | 915732 | 0.4153 | 94.69 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 47.89 | 50.5 | 46.74 | 47.45 | -0.88% | 9785.42% | 0% | 408322 | 0.1943 | 45.15 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 45.9 | 48.46 | 45.22 | 47.87 | 4.09% | 9872.92% | 0% | 648890 | 0.309 | 69.17 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 48.33 | 49.8 | 44.45 | 45.99 | -6.33% | 9897.83% | 0% | 1521258 | 0.7009 | 155.47 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 49.05 | 50.75 | 48.5 | 49.1 | -1.7% | 9920.41% | 0% | 569631 | 0.2795 | 65.33 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 53.59 | 53.59 | 48.19 | 49.95 | -5.75% | 9890% | 0% | 1230543 | 0.6172 | 140.5 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 53.6 | 54.25 | 52.1 | 53 | -2.03% | 9900% | 0% | 612369 | 0.3238 | 76.06 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 55.3 | 55.3 | 53.21 | 54.1 | -1.31% | 9918.52% | 0% | 576645 | 0.311 | 68.27 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 51.02 | 55.56 | 51.01 | 54.82 | 3.05% | 9999.99% | 0% | 1102379 | 0.6006 | 123.54 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 53.31 | 53.31 | 50.52 | 53.2 | 1.29% | 9999.99% | 0% | 889268 | 0.4634 | 96.17 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 52.1 | 52.82 | 51.52 | 52.52 | -0.15% | 9999.99% | 0% | 613613 | 0.32 | 63.41 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 53.53 | 53.53 | 51.5 | 52.6 | -1.68% | 9999.99% | 0% | 653677 | 0.34 | 62.8 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 53.19 | 54.47 | 51.9 | 53.5 | 0.85% | 9994.34% | 0% | 624749 | 0.3321 | 56.6 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 53.01 | 53.52 | 51.3 | 53.05 | -1.76% | 9999.99% | 0% | 879017 | 0.4599 | 75.54 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 53.5 | 54.99 | 52 | 54 | -0.55% | 9999.99% | 0% | 695704 | 0.3706 | 55.95 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 54.2 | 54.92 | 52 | 54.3 | -0.09% | 9999.99% | 0% | 860804 | 0.4598 | 70.57 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 54 | 57.19 | 52.56 | 54.35 | 0.15% | 9781.82% | 0% | 1094075 | 0.601 | 93.97 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 51 | 55.55 | 50 | 54.27 | 5.48% | 9999.99% | 0% | 1170287 | 0.6223 | 103.45 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 51.86 | 53.99 | 50.7 | 51.45 | -1.06% | 9794.23% | 0% | 1045996 | 0.5445 | 93.83 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 33.03 | 35.26 | 32.61 | 35.26 | 6.85% | 9999.99% | 0% | 2041515 | 0.7009 | 123.41 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 34.1 | 34.45 | 31.42 | 33 | -3.23% | 9900% | 0% | 2116856 | 0.6919 | 130.82 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 35.99 | 36.88 | 33.51 | 34.1 | -5.25% | 9642.86% | 0% | 2297587 | 0.8031 | 160.27 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 35.2 | 36.47 | 34.52 | 35.99 | 2.24% | 9897.22% | 0% | 1590804 | 0.5657 | 117.26 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 32.31 | 35.59 | 32.31 | 35.2 | 7.91% | 9999.99% | 0% | 2921625 | 1.0046 | 208.13 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 32.54 | 33.38 | 32.54 | 32.62 | -1.66% | 9784.85% | 0% | 849837 | 0.2807 | 60.23 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 32.9 | 33.99 | 32.64 | 33.17 | 0.82% | 9951.52% | 0% | 1114775 | 0.3689 | 62.07 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 32.8 | 33.82 | 32.48 | 32.9 | 0.3% | 9869.7% | 0% | 774899 | 0.2569 | 43.25 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 33.1 | 33.83 | 32.28 | 32.8 | -2.24% | 9839.39% | 0% | 1271677 | 0.4168 | 69.83 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 33.88 | 35.37 | 33.1 | 33.55 | 0.45% | 9767.65% | 0% | 1275917 | 0.4372 | 74.25 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 33.83 | 33.99 | 32.79 | 33.4 | -1.76% | 9999.99% | 0% | 918629 | 0.3045 | 49.35 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 35.4 | 35.4 | 33.71 | 34 | -2.13% | 9900% | 0% | 1211891 | 0.4131 | 67.25 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 35.78 | 35.8 | 34.31 | 34.74 | -2.66% | 9825.71% | 0% | 1749963 | 0.6069 | 99.14 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 35.6 | 36.6 | 35 | 35.69 | -1.63% | 9813.89% | 0% | 1529367 | 0.5465 | 92.54 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 34.09 | 36.98 | 33 | 36.28 | 4.46% | 9999.99% | 0% | 2332129 | 0.823 | 144.55 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 33.8 | 37.61 | 32.99 | 34.73 | 6.01% | 9547.22% | 0% | 4308284 | 1.5539 | 277.33 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 32.7 | 32.9 | 32.16 | 32.76 | -0.49% | 9827.27% | 0% | 1116329 | 0.3637 | 78.4 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 33.33 | 33.7 | 32.15 | 32.92 | -1.23% | 9875.76% | 0% | 871168 | 0.2847 | 54.8 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 33.67 | 33.8 | 32.8 | 33.33 | -1.07% | 9999.99% | 0% | 1033164 | 0.3427 | 60.79 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 32.79 | 33.9 | 31.4 | 33.69 | 2.74% | 9999.99% | 0% | 2237787 | 0.7215 | 112.57 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 32.01 | 33.95 | 32.01 | 32.79 | -1.23% | 9836.36% | 0% | 845387 | 0.2794 | 43.31 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 33.95 | 33.95 | 32.7 | 33.2 | -2.24% | 9960.61% | 0% | 1186502 | 0.3932 | 55.75 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 34.78 | 34.95 | 33.5 | 33.96 | -2.33% | 9888.24% | 0% | 1196753 | 0.4057 | 55.38 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 34.22 | 35.25 | 34.01 | 34.77 | 0% | 9834.29% | 0% | 1020977 | 0.3537 | 46.55 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 34.4 | 34.77 | 33.08 | 34.77 | 1.85% | 9999.99% | 0% | 2209273 | 0.7489 | 95.32 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 35.88 | 35.88 | 33.8 | 34.14 | -2.96% | 9941.18% | 0% | 1767239 | 0.6033 | 76.09 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 35.21 | 36.29 | 34.35 | 35.18 | -0.42% | 9951.43% | 0% | 2584404 | 0.9118 | 109.61 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 36 | 36.93 | 34.82 | 35.33 | -1.94% | 9994.29% | 0% | 2010972 | 0.7123 | 76.11 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 33.31 | 36.91 | 33.14 | 36.03 | 6.6% | 9999.99% | 0% | 3128510 | 1.1094 | 114.07 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 34.26 | 34.48 | 32.75 | 33.8 | 0.15% | 9999.99% | 0% | 2297377 | 0.7626 | 78.15 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 32.41 | 34.8 | 32.41 | 33.75 | 2.27% | 9826.47% | 0% | 2613357 | 0.8802 | 81.07 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 34.39 | 34.94 | 32.4 | 33 | -4.43% | 9900% | 0% | 2004843 | 0.6679 | 57.1 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 33.28 | 35.66 | 33.18 | 34.53 | 2.22% | 9999.99% | 0% | 1965181 | 0.677 | 47.14 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 33.48 | 34 | 32.38 | 33.78 | 0.18% | 9999.99% | 0% | 1843646 | 0.609 | 34.53 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 34.6 | 34.96 | 32.88 | 33.72 | -2.54% | 9999.99% | 0% | 2449176 | 0.818 | 43.5 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 34.23 | 34.79 | 32.15 | 34.6 | -1.14% | 9999.99% | 0% | 2959535 | 0.9895 | 52.89 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 33.94 | 37.45 | 33.42 | 35 | 2.94% | 9622.22% | 0% | 5468012 | 1.9514 | 104.95 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 34.23 | 35 | 32.1 | 34 | 0% | 9999.99% | 0% | 3290798 | 1.0878 | 62.21 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 34.88 | 35.24 | 33.3 | 34 | -2.55% | 9900% | 0% | 3321167 | 1.1387 | 63.34 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 37.48 | 38.21 | 34.8 | 34.89 | -5.4% | 9591.67% | 0% | 5115840 | 1.849 | 100.78 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 36.8 | 37.56 | 34.8 | 36.88 | -0.32% | 9999.99% | 0% | 4686624 | 1.7003 | 93.26 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 33.8 | 39.39 | 33 | 37 | 6.32% | 9999.99% | 0% | 9313312 | 3.3156 | 179.62 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 29.5 | 31.5 | 28 | 29.2 | 9.77% | 9968.97% | 0% | 13387327 | 3.9476 | 217.15 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 22.45 | 26.6 | 22.45 | 26.6 | 19.98% | 9999.99% | 0% | 6957240 | 1.7763 | 96.79 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 21.99 | 22.55 | 21.56 | 22.17 | 0.32% | 9977.27% | 0% | 3241324 | 0.7145 | 32.02 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 22.73 | 23.12 | 21.7 | 22.1 | -2.77% | 9945.45% | 0% | 3885489 | 0.8642 | 36.01 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 22.1 | 23.48 | 22 | 22.73 | 2.3% | 9782.61% | 0% | 3681693 | 0.8417 | 32.48 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 23.8 | 23.96 | 21.84 | 22.22 | -5.41% | 9999.99% | 0% | 7052024 | 1.5825 | 55.69 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 23.5 | 24.88 | 23.22 | 23.49 | -2.21% | 9687.5% | 0% | 6321280 | 1.5128 | 49.55 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 25.03 | 25.61 | 23.7 | 24.02 | -4.72% | 9908.33% | 0% | 7169696 | 1.7462 | 51.92 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 24 | 25.46 | 23.48 | 25.21 | 1.65% | 9999.99% | 0% | 7985754 | 1.9496 | 51.72 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 24.49 | 26.8 | 23.71 | 24.8 | 0.12% | 9820% | 0% | 11946836 | 3.0429 | 69.53 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 23.06 | 25.3 | 21.55 | 24.77 | 4.47% | 9999.99% | 0% | 17477116 | 4.1249 | 81.75 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 21.55 | 26.33 | 21.55 | 23.71 | 13.55% | 9779.17% | 0% | 23985650 | 5.7454 | 96.31 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |