首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 博众精工688097
    4. 返回上一页 刷新
股票代码（例：sh688097）       455条   (进入博众精工股票专站) 博众精工股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.9 26.16 25.53 25.89 -0.04% 9857.69% 0% 2260793 0.5834 122.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230927 25.53 26.11 25.1 25.9 0.43% 9861.54% 0% 3083282 0.7928 168.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230926 24.5 26.41 24.31 25.79 5.09% 9819.23% 0% 4039645 1.0323 210.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230925 25.08 25.37 24.42 24.54 -2.15% 9716% 0% 1242622 0.3062 74.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 23.87 25.12 23.77 25.08 5.29% 9932% 0% 1554249 0.3821 92.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 24.1 24.3 23.7 23.82 -1.41% 9825% 0% 887610 0.2127 52.74 0.24 0% 0 0% 0 0% 0 0% 0%
20230920 24.37 24.68 24.11 24.16 -1.15% 9966.67% 0% 793707 0.1939 42.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230919 24.32 24.58 23.98 24.44 0.7% 9999.99% 0% 1133643 0.2767 57.76 0.24 0% 0 0% 0 0% 0 0% 0%
20230918 23.77 24.78 23.57 24.27 1.76% 9999.99% 0% 1514615 0.3699 75.78 0.24 0% 0 0% 0 0% 0 0% 0%
20230915 24.49 24.49 23.76 23.85 -1.53% 9837.5% 0% 1627956 0.3905 78.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230914 24.84 24.85 23.9 24.22 -2.02% 9991.67% 0% 2194965 0.533 102.32 0.24 0% 0 0% 0 0% 0 0% 0%
20230913 26.02 26.03 24.32 24.72 -5% 9788% 0% 3944708 0.981 182.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230912 26.15 26.4 25.92 26.02 -0.88% 9907.69% 0% 942595 0.2463 45.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 26.14 26.33 25.69 26.25 0.77% 9996.15% 0% 1236402 0.3222 54.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230908 25.51 26.26 25.09 26.05 1.01% 9919.23% 0% 1192898 0.3089 50.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230907 26.78 26.78 25.55 25.79 -3.84% 9819.23% 0% 2717522 0.7043 109.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230906 26.55 26.94 26.1 26.82 0.94% 9833.33% 0% 1644214 0.4369 71.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230905 26.69 27.06 26.48 26.57 -0.97% 9740.74% 0% 1341496 0.3579 58.71 0.27 0% 0 0% 0 0% 0 0% 0%
20230904 27.08 27.11 26.53 26.83 -0.52% 9837.04% 0% 1754335 0.4687 75.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230901 27.5 27.56 26.58 26.97 -2.07% 9888.89% 0% 2119273 0.5716 94.72 0.27 0% 0 0% 0 0% 0 0% 0%
20230831 27.3 27.79 26.8 27.54 0.88% 9999.99% 0% 2498468 0.6826 112.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230830 27.22 27.74 26.53 27.3 1.56% 9999.99% 0% 3389421 0.9226 155.61 0.27 0% 0 0% 0 0% 0 0% 0%
20230829 25.49 27.25 25.36 26.88 5.41% 9855.56% 0% 2880396 0.7679 124.64 0.27 0% 0 0% 0 0% 0 0% 0%
20230828 27 27.6 25.4 25.5 0.28% 9707.69% 0% 1845280 0.4802 77.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230825 26.2 26.2 25.2 25.43 -3.23% 9999.99% 0% 2348998 0.5981 110.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230824 26.53 26.96 26.18 26.28 -1.31% 9633.33% 0% 1399545 0.3714 71.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230823 26.39 26.73 25.96 26.63 0.34% 9999.99% 0% 1694993 0.4477 88.23 0.26 0% 0 0% 0 0% 0 0% 0%
20230822 26.28 26.8 25.4 26.54 3.03% 9999.99% 0% 1874577 0.4887 99.41 0.26 0% 0 0% 0 0% 0 0% 0%
20230821 26.05 26.25 25.7 25.76 -1.49% 9807.69% 0% 1090538 0.2832 59.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230818 26.46 27.12 26.09 26.15 -0.46% 9957.69% 0% 2355452 0.6241 118.55 0.26 0% 0 0% 0 0% 0 0% 0%
20230817 25.3 26.44 25.12 26.27 3.26% 9999.99% 0% 2097400 0.5442 103.18 0.26 0% 0 0% 0 0% 0 0% 0%
20230816 25.33 25.91 24.9 25.44 -0.35% 9999.99% 0% 1916537 0.486 80.73 0.25 0% 0 0% 0 0% 0 0% 0%
20230815 25.74 26.24 24.93 25.53 -0.04% 9719.23% 0% 2556327 0.6536 109.44 0.26 0% 0 0% 0 0% 0 0% 0%
20230814 25.72 25.87 24.57 25.54 -1.39% 9999.99% 0% 2496456 0.6258 105.42 0.25 0% 0 0% 0 0% 0 0% 0%
20230811 26.55 26.78 25.71 25.9 -2.45% 9861.54% 0% 1498916 0.3926 64.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230810 26.22 26.78 26.22 26.55 0.72% 9733.33% 0% 993093 0.2641 38.6 0.27 0% 0 0% 0 0% 0 0% 0%
20230809 26.61 26.81 26.24 26.36 -1.2% 9999.99% 0% 1137205 0.3008 39.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230808 27.33 27.33 26.62 26.68 -2.38% 9781.48% 0% 1332524 0.3578 45.13 0.27 0% 0 0% 0 0% 0 0% 0%
20230807 27.62 27.66 26.62 27.33 -1.05% 9999.99% 0% 2855459 0.7731 88.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230804 27.34 27.9 27.21 27.62 0.58% 9764.29% 0% 2360713 0.6524 70.46 0.28 0% 0 0% 0 0% 0 0% 0%
20230803 26.18 27.68 26.18 27.46 4.49% 9999.99% 0% 4761730 1.2883 138.02 0.27 0% 0 0% 0 0% 0 0% 0%
20230802 26.26 26.45 25.91 26.28 0.04% 9999.99% 0% 1628838 0.4265 46.12 0.26 0% 0 0% 0 0% 0 0% 0%
20230801 26.15 26.4 25.78 26.27 0.46% 9999.99% 0% 2297833 0.6004 52.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230731 26.19 26.53 25.88 26.15 -0.87% 9957.69% 0% 2859326 0.7473 63.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 25.92 26.8 25.7 26.38 1.07% 9999.99% 0% 3570830 0.9389 73.84 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 26.97 27.13 26 26.1 -3.23% 9938.46% 0% 3729372 0.9851 69.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 27.6 27.61 26.75 26.97 -2.28% 9888.89% 0% 2889795 0.7788 48.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230725 28.15 28.15 27.35 27.6 -0.86% 9757.14% 0% 4189407 1.1556 71.45 0.28 0% 0 0% 0 0% 0 0% 0%
20230724 28.8 29.52 27.76 27.84 -4.4% 9842.86% 0% 4496137 1.2739 78.83 0.28 0% 0 0% 0 0% 0 0% 0%
20230721 29.01 29.46 28.72 29.12 -0.82% 9941.38% 0% 2465703 0.7178 42.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230720 30.05 30.35 29.17 29.36 -1.81% 9686.67% 0% 3889238 1.1514 64.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230719 32.4 32.5 29.55 29.9 -7.4% 9545.16% 0% 8199248 2.524 130.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230718 32.8 33.33 32 32.29 -2.62% 9684.85% 0% 3153955 1.0306 55.2 0.33 0% 0 0% 0 0% 0 0% 0%
20230717 33.07 33.2 32.1 33.16 0.55% 9948.48% 0% 5079804 1.6571 84.44 0.33 0% 0 0% 0 0% 0 0% 0%
20230714 32.93 33.28 32 32.98 2.2% 9893.94% 0% 7438956 2.4443 120.23 0.33 0% 0 0% 0 0% 0 0% 0%
20230713 30.62 32.93 29.95 32.27 6.08% 9984.38% 0% 8792612 2.7782 138.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230712 30.7 31 30.24 30.42 -0.39% 9712.9% 0% 3219038 0.983 48.08 0.31 0% 0 0% 0 0% 0 0% 0%
20230711 31 31.18 30.19 30.54 -1.36% 9751.61% 0% 3819431 1.1684 53.08 0.31 0% 0 0% 0 0% 0 0% 0%
20230710 31.11 32.3 30.43 30.96 -0.48% 9887.1% 0% 6459520 2.0174 83.84 0.31 0% 0 0% 0 0% 0 0% 0%
20230707 30.99 31.98 30.7 31.11 -0.58% 9935.48% 0% 5534192 1.7318 63.85 0.31 0% 0 0% 0 0% 0 0% 0%
20230706 29.98 32.12 29.71 31.29 3.51% 9993.55% 0% 8443767 2.6451 80.87 0.31 0% 0 0% 0 0% 0 0% 0%
20230705 30.4 31.26 29.8 30.23 -0.56% 9651.61% 0% 6271163 1.9153 55.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230704 29.7 31.13 29.7 30.4 2.08% 9706.45% 0% 6510130 1.9889 58.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230703 30.31 31.28 29.59 29.78 -1.91% 9826.67% 0% 7800356 2.3511 71.84 0.3 0% 0 0% 0 0% 0 0% 0%
20230630 30.4 30.85 29.65 30.36 0.93% 9999.99% 0% 7371312 2.2241 71.93 0.3 0% 0 0% 0 0% 0 0% 0%
20230629 29.41 30.68 29.02 30.08 2.28% 9926.67% 0% 10213527 3.0823 105.91 0.3 0% 0 0% 0 0% 0 0% 0%
20230628 30.05 30.08 27.6 29.41 -1.93% 9999.99% 0% 8888184 2.5534 94.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230627 31.72 31.75 29.27 29.99 -4.73% 9896.67% 0% 10618012 3.196 126.81 0.3 0% 0 0% 0 0% 0 0% 0%
20230626 32 32.57 30.68 31.48 -5.83% 9737.5% 0% 16035158 5.0714 219.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230621 27.5 33.43 26.91 33.43 19.99% 9999.99% 0% 23912766 7.266 369.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230620 27.75 29.17 26.7 27.86 6.62% 9850% 0% 15801613 4.4261 353.62 0.28 0% 0 0% 0 0% 0 0% 0%
20230619 25.03 26.68 25 26.13 3.94% 9950% 0% 5728575 1.4961 175.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230616 25 25.25 24.46 25.14 1.7% 9956% 0% 2179089 0.5404 73.96 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 24.03 24.81 23.94 24.72 2.28% 9788% 0% 2205387 0.541 74.45 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 24.5 24.88 24.06 24.17 -1.71% 9970.83% 0% 1642591 0.3984 54.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230613 24.02 25.06 23.88 24.59 1.86% 9736% 0% 3777836 0.9269 129.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230612 24.4 24.8 23.91 24.14 -0.17% 9958.33% 0% 3396367 0.8255 128.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230609 23.58 24.31 22.82 24.18 2.46% 9999.99% 0% 4515754 1.0602 184.9 0.23 0% 0 0% 0 0% 0 0% 0%
20230608 25.3 25.3 23.44 23.6 -11.28% 9733.33% 0% 7037610 1.6867 345.88 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 26.63 26.91 26.22 26.6 0.11% 9751.85% 0% 646305 0.1722 50.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230606 28.2 28.52 26.1 26.57 -6.77% 9740.74% 0% 1742825 0.4689 134.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230605 28.23 29.29 28.23 28.5 -2.9% 9727.59% 0% 1075748 0.309 93.17 0.29 0% 0 0% 0 0% 0 0% 0%
20230602 29.07 29.85 28.83 29.35 0.86% 9999.99% 0% 1787611 0.5255 156.35 0.29 0% 0 0% 0 0% 0 0% 0%
20230601 28.4 29.78 28.1 29.1 3.52% 9934.48% 0% 2097981 0.6112 181.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230531 27.24 28.57 27.1 28.11 2.74% 9939.29% 0% 910576 0.2551 86.61 0.28 0% 0 0% 0 0% 0 0% 0%
20230530 28 28 27.08 27.36 -1.41% 9999.99% 0% 673971 0.1843 65.99 0.27 0% 0 0% 0 0% 0 0% 0%
20230529 28.18 28.4 27.71 27.75 -1.84% 9810.71% 0% 501767 0.1402 51.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230526 28.68 28.68 27.58 28.27 -0.7% 9996.43% 0% 690264 0.1931 69.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230525 27.75 28.58 27.75 28.47 1.32% 9999.99% 0% 808841 0.2286 78.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230524 27.86 28.5 27.5 28.1 0.36% 9935.71% 0% 837408 0.2347 76.18 0.28 0% 0 0% 0 0% 0 0% 0%
20230523 28.91 29.5 27.99 28 -2.64% 9555.17% 0% 1040167 0.2965 96.69 0.29 0% 0 0% 0 0% 0 0% 0%
20230522 29.22 30.05 28.07 28.76 -1.74% 9817.24% 0% 1167276 0.3346 114.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230519 28.56 29.29 28.23 29.27 2.49% 9993.1% 0% 1393712 0.4023 136.18 0.29 0% 0 0% 0 0% 0 0% 0%
20230518 28.02 28.72 28.01 28.56 1.31% 9999.99% 0% 764338 0.2177 79.21 0.28 0% 0 0% 0 0% 0 0% 0%
20230517 28.44 28.52 28 28.19 -1.19% 9967.86% 0% 640714 0.1806 64.15 0.28 0% 0 0% 0 0% 0 0% 0%
20230516 29.2 29.3 28.22 28.53 -0.35% 9737.93% 0% 428413 0.1226 42.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230515 29.48 29.48 28.15 28.63 -0.93% 9772.41% 0% 521900 0.1488 49.56 0.29 0% 0 0% 0 0% 0 0% 0%
20230510 28.9 30.15 28.58 29.6 2.21% 9766.67% 0% 1071257 0.317 93.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230509 28.4 29.9 28.04 28.96 2.37% 9886.21% 0% 1161215 0.337 110.44 0.29 0% 0 0% 0 0% 0 0% 0%
20230508 27.88 28.74 27.88 28.29 1.76% 9999.99% 0% 562499 0.1588 41.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230505 28.34 28.34 27.48 27.8 -1.17% 9828.57% 0% 364558 0.1008 25.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230504 28.13 28.9 27.95 28.13 0.5% 9946.43% 0% 972525 0.2757 67 0.28 0% 0 0% 0 0% 0 0% 0%
20230428 27.41 28.03 27.15 27.99 1.3% 9896.43% 0% 575567 0.1589 36.59 0.28 0% 0 0% 0 0% 0 0% 0%
20230427 28.15 28.66 27.09 27.63 -2.37% 9767.86% 0% 733443 0.2039 42.76 0.28 0% 0 0% 0 0% 0 0% 0%
20230426 27.9 29.21 27.53 28.3 1.43% 9658.62% 0% 865091 0.2467 51.61 0.29 0% 0 0% 0 0% 0 0% 0%
20230425 28.08 28.35 27.24 27.9 -1.41% 9864.29% 0% 921361 0.2567 50.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230424 28.9 29.22 28.06 28.3 -2.72% 9658.62% 0% 650863 0.1855 33.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230421 29.89 29.89 28.18 29.09 -2.51% 9931.03% 0% 1356838 0.3936 60.76 0.29 0% 0 0% 0 0% 0 0% 0%
20230420 31.98 32 29.02 29.84 -7.62% 9846.67% 0% 3727347 1.1201 174.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230419 32.45 32.74 32.06 32.3 -0.46% 9993.75% 0% 1051047 0.3399 60.95 0.32 0% 0 0% 0 0% 0 0% 0%
20230418 33.15 33.15 32.18 32.45 -2.55% 9999.99% 0% 1157853 0.3762 67.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230417 33.35 34.17 32.83 33.3 -0.09% 9990.91% 0% 1865938 0.6232 110.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230414 32.13 33.8 32 33.33 3.73% 9999.99% 0% 1931913 0.6379 110.52 0.33 0% 0 0% 0 0% 0 0% 0%
20230413 32.8 32.8 31.89 32.13 -1.68% 9940.63% 0% 996915 0.3207 59.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230412 32.12 32.8 31.47 32.68 1.81% 9999.99% 0% 1871956 0.6068 116.71 0.32 0% 0 0% 0 0% 0 0% 0%
20230411 32.76 32.87 31.18 32.1 -1.83% 9931.25% 0% 2054228 0.6524 137.68 0.32 0% 0 0% 0 0% 0 0% 0%
20230410 31.48 32.75 31.4 32.7 7.28% 9999.99% 0% 3453164 1.1153 260.16 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 31.47 31.47 30.19 30.48 -1.36% 9732.26% 0% 1077118 0.3294 97.45 0.31 0% 0 0% 0 0% 0 0% 0%
20230406 30.55 31.18 30.18 30.9 0.32% 9867.74% 0% 888842 0.2723 80.78 0.31 0% 0 0% 0 0% 0 0% 0%
20230404 31.99 32.05 30.58 30.8 -2.93% 9835.48% 0% 984960 0.3049 89.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230403 31.25 31.97 31.22 31.73 0.73% 9815.63% 0% 1269222 0.4007 119.56 0.32 0% 0 0% 0 0% 0 0% 0%
20230331 29.56 32.22 29.55 31.5 5.42% 9999.99% 0% 2431031 0.7585 226.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 29.38 30.08 29.11 29.88 2.33% 9860% 0% 685842 0.2045 73.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230329 28.93 29.59 28.93 29.2 -0.07% 9968.97% 0% 381997 0.1122 41.7 0.29 0% 0 0% 0 0% 0 0% 0%
20230328 30.07 30.07 29.11 29.22 -1.88% 9975.86% 0% 438504 0.1292 46.75 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 29.66 29.89 29.23 29.78 0.44% 9826.67% 0% 566693 0.1683 61.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230324 29.36 29.85 29.19 29.65 0.2% 9999.99% 0% 673770 0.1987 74.58 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 28.9 29.64 28.32 29.59 3.24% 9999.99% 0% 1073193 0.3137 87.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 29.01 29.15 28.11 28.66 -0.38% 9782.76% 0% 1041655 0.301 121.78 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 28.2 28.9 28.01 28.77 1.09% 9999.99% 0% 972395 0.2766 118.88 0.28 0% 0 0% 0 0% 0 0% 0%
20230320 28.61 29.1 25.04 28.46 -1.49% 9713.79% 0% 1365163 0.3895 177.14 0.29 0% 0 0% 0 0% 0 0% 0%
20230317 28.29 29.07 28.02 28.89 2.7% 9862.07% 0% 593927 0.1705 89.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230316 28.69 28.97 28.06 28.13 -2.05% 9946.43% 0% 445565 0.1259 69.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230315 28.72 29.3 28.3 28.72 1.38% 9803.45% 0% 798118 0.2296 121.13 0.29 0% 0 0% 0 0% 0 0% 0%
20230314 28.88 29.38 28.1 28.33 -1.84% 9668.97% 0% 416514 0.1191 65.42 0.29 0% 0 0% 0 0% 0 0% 0%
20230313 28.8 29.29 28.5 28.86 -1.03% 9851.72% 0% 423215 0.1219 65.83 0.29 0% 0 0% 0 0% 0 0% 0%
20230310 29.7 29.7 28.61 29.16 -1.02% 9955.17% 0% 594970 0.173 90.87 0.29 0% 0 0% 0 0% 0 0% 0%
20230309 29.25 29.85 29.25 29.46 0.2% 9720% 0% 544494 0.161 86.9 0.3 0% 0 0% 0 0% 0 0% 0%
20230308 29.5 30.49 29.4 29.4 -0.2% 9700% 0% 550413 0.1638 84.26 0.3 0% 0 0% 0 0% 0 0% 0%
20230307 30.5 30.72 29.45 29.46 -3.47% 9720% 0% 541867 0.1627 83.61 0.3 0% 0 0% 0 0% 0 0% 0%
20230306 30.62 30.98 30.28 30.52 0.16% 9745.16% 0% 392798 0.1199 56.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230303 30.67 30.85 30.3 30.47 -1.1% 9729.03% 0% 388639 0.1188 54.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230302 31.13 31.57 30.53 30.81 -1.5% 9838.71% 0% 570873 0.1764 78.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230301 31.17 31.45 30.9 31.28 1.07% 9990.32% 0% 490831 0.1533 65.06 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 31.09 31.62 30.76 30.95 0.29% 9883.87% 0% 540171 0.1681 69.41 0.31 0% 0 0% 0 0% 0 0% 0%
20230227 31.57 31.75 30.5 30.86 -3.02% 9854.84% 0% 642970 0.1998 81.2 0.31 0% 0 0% 0 0% 0 0% 0%
20230224 32.14 32.14 31.34 31.82 -0.31% 9843.75% 0% 449023 0.142 54.59 0.32 0% 0 0% 0 0% 0 0% 0%
20230223 31.37 32.33 31.37 31.92 2.05% 9875% 0% 850026 0.2714 97.76 0.32 0% 0 0% 0 0% 0 0% 0%
20230222 31.34 31.7 31.15 31.28 -1.14% 9990.32% 0% 544242 0.1707 55.58 0.31 0% 0 0% 0 0% 0 0% 0%
20230221 31.02 32.45 30.89 31.64 1.18% 9787.5% 0% 993757 0.3138 101.93 0.32 0% 0 0% 0 0% 0 0% 0%
20230220 31.19 31.38 30.5 31.27 0.26% 9987.1% 0% 585799 0.1815 58.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230217 31.45 32.39 30.9 31.19 0.52% 9961.29% 0% 695195 0.2176 70.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230216 32.5 32.5 30.95 31.03 -4.9% 9596.88% 0% 1004456 0.3194 99 0.32 0% 0 0% 0 0% 0 0% 0%
20230215 32.56 33.06 32.42 32.63 -0.34% 9787.88% 0% 721145 0.2357 72.04 0.33 0% 0 0% 0 0% 0 0% 0%
20230214 32.88 32.9 32.36 32.74 -0.27% 9821.21% 0% 643323 0.2103 64.92 0.33 0% 0 0% 0 0% 0 0% 0%
20230213 33.7 33.7 32.35 32.83 -0.39% 9848.48% 0% 1027061 0.3377 104.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230210 33.03 33.93 32.5 32.96 -1.52% 9887.88% 0% 939040 0.3088 97.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230209 31.53 34.48 31.53 33.47 3.24% 9999.99% 0% 1704767 0.5707 170.04 0.33 0% 0 0% 0 0% 0 0% 0%
20230208 32.63 32.85 32.1 32.42 -0.64% 9724.24% 0% 581691 0.1894 60.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230207 31.88 32.68 31.62 32.63 2.32% 9999.99% 0% 1098529 0.3545 113.55 0.32 0% 0 0% 0 0% 0 0% 0%
20230206 32.04 32.38 31.73 31.89 -1.09% 9865.63% 0% 510031 0.163 51.78 0.32 0% 0 0% 0 0% 0 0% 0%
20230203 32.22 32.93 31.5 32.24 -1.1% 9975% 0% 1194945 0.3821 116.74 0.32 0% 0 0% 0 0% 0 0% 0%
20230202 31.61 33.14 31.61 32.6 2.13% 9778.79% 0% 1127721 0.3684 124.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230201 31.46 32.32 31.46 31.92 1.24% 9875% 0% 634880 0.2024 74.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230131 31.39 31.81 31.19 31.53 0.54% 9753.13% 0% 662444 0.2089 79.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230130 32.44 32.48 31.28 31.36 -1.63% 9700% 0% 786442 0.2484 98.7 0.32 0% 0 0% 0 0% 0 0% 0%
20230120 31.25 32.45 31 31.88 2.51% 9862.5% 0% 1606505 0.5098 209.64 0.32 0% 0 0% 0 0% 0 0% 0%
20230119 29.41 31.29 29.18 31.1 5.82% 9999.99% 0% 1184232 0.361 117.87 0.3 0% 0 0% 0 0% 0 0% 0%
20230118 29.2 29.57 29.12 29.39 0.93% 9999.99% 0% 549859 0.1612 79 0.29 0% 0 0% 0 0% 0 0% 0%
20230117 28.9 29.88 28.28 29.12 2.18% 9941.38% 0% 1307191 0.3821 187.38 0.29 0% 0 0% 0 0% 0 0% 0%
20230116 28.35 29.46 28.35 28.5 0.46% 9727.59% 0% 1011046 0.2916 161.74 0.29 0% 0 0% 0 0% 0 0% 0%
20230113 28.68 28.69 27.94 28.37 -0.11% 9999.99% 0% 275598 0.0778 44.14 0.28 0% 0 0% 0 0% 0 0% 0%
20230112 29.1 29.1 28.2 28.4 -1.05% 9693.1% 0% 424395 0.121 67.71 0.29 0% 0 0% 0 0% 0 0% 0%
20230111 29.48 29.48 28.61 28.7 -2.58% 9796.55% 0% 413770 0.1196 67.06 0.29 0% 0 0% 0 0% 0 0% 0%
20230110 29.51 29.87 29.25 29.46 -1.47% 9999.99% 0% 402780 0.1184 62.82 0.29 0% 0 0% 0 0% 0 0% 0%
20230109 29.91 30.41 29.3 29.9 -0.03% 9866.67% 0% 575517 0.171 94.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230106 29.13 30.18 29.13 29.91 2.4% 9870% 0% 768917 0.2286 130.9 0.3 0% 0 0% 0 0% 0 0% 0%
20230105 28.36 29.51 27.81 29.21 3.88% 9972.41% 0% 950552 0.2761 171.87 0.29 0% 0 0% 0 0% 0 0% 0%
20230104 28.45 28.88 27.9 28.12 -1.68% 9942.86% 0% 584608 0.165 116.41 0.28 0% 0 0% 0 0% 0 0% 0%
20230103 28.68 28.68 27.52 28.6 0% 9999.99% 0% 502501 0.142 107.6 0.28 0% 0 0% 0 0% 0 0% 0%
20221230 28.26 28.87 27.7 28.6 0.53% 9999.99% 0% 916988 0.2572 92.13 0.28 0% 0 0% 0 0% 0 0% 0%
20221229 28.94 29 28.21 28.45 -2.27% 9999.99% 0% 366811 0.1044 92.29 0.28 0% 0 0% 0 0% 0 0% 0%
20221228 29.23 29.76 28.51 29.11 -1.19% 9937.93% 0% 412822 0.1193 100.63 0.29 0% 0 0% 0 0% 0 0% 0%
20221227 27.61 29.84 27.56 29.46 6.7% 9999.99% 0% 778553 0.2253 195.52 0.29 0% 0 0% 0 0% 0 0% 0%
20221226 26.48 27.7 26.48 27.61 3.45% 9999.99% 0% 189294 0.0518 48.27 0.27 0% 0 0% 0 0% 0 0% 0%
20221223 27.25 27.25 25.99 26.69 -0.52% 9999.99% 0% 402613 0.1065 90.27 0.26 0% 0 0% 0 0% 0 0% 0%
20221222 27.17 28.17 26.58 26.83 -2.97% 9837.04% 0% 334952 0.0903 77.78 0.27 0% 0 0% 0 0% 0 0% 0%
20221221 27.28 28.03 27.08 27.65 -1.14% 9999.99% 0% 323792 0.0887 76.34 0.27 0% 0 0% 0 0% 0 0% 0%
20221220 27.27 28.94 27.27 27.97 -0.57% 9889.29% 0% 242756 0.0682 58.14 0.28 0% 0 0% 0 0% 0 0% 0%
20221219 28.73 28.97 27.92 28.13 -2.29% 9946.43% 0% 296887 0.0839 69.73 0.28 0% 0 0% 0 0% 0 0% 0%
20221216 28.89 29.3 28.63 28.79 -2.67% 9827.59% 0% 444854 0.1286 106.97 0.29 0% 0 0% 0 0% 0 0% 0%
20221215 29.2 29.79 28.09 29.58 3.68% 9999.99% 0% 543719 0.1597 129.14 0.29 0% 0 0% 0 0% 0 0% 0%
20221214 29.17 29.46 28.53 28.53 -2.19% 9737.93% 0% 296657 0.0859 20.8 0.29 0% 0 0% 0 0% 0 0% 0%
20221213 29.2 30.4 29.07 29.17 -1.42% 9623.33% 0% 483342 0.1429 113.5 0.3 0% 0 0% 0 0% 0 0% 0%
20221212 29.9 30.15 28.86 29.59 0.48% 9763.33% 0% 506732 0.1501 116.98 0.3 0% 0 0% 0 0% 0 0% 0%
20221209 29.47 29.8 29.15 29.45 -0.07% 9999.99% 0% 289522 0.0849 67.06 0.29 0% 0 0% 0 0% 0 0% 0%
20221208 29.7 29.93 29.32 29.47 -0.57% 9723.33% 0% 307202 0.0911 67.81 0.3 0% 0 0% 0 0% 0 0% 0%
20221207 30.23 30.23 29.31 29.64 -1.4% 9780% 0% 325585 0.0966 72.12 0.3 0% 0 0% 0 0% 0 0% 0%
20221206 29.51 30.84 29.41 30.06 0.23% 9920% 0% 315375 0.0944 69.6 0.3 0% 0 0% 0 0% 0 0% 0%
20221205 30.45 30.45 29.52 29.99 -1.12% 9896.67% 0% 257605 0.0771 45.72 0.3 0% 0 0% 0 0% 0 0% 0%
20221202 29.88 30.89 29.3 30.33 1.81% 9999.99% 0% 525873 0.1602 89.2 0.3 0% 0 0% 0 0% 0 0% 0%
20221201 29.5 30.08 29 29.79 1.74% 9830% 0% 469231 0.1397 66.9 0.3 0% 0 0% 0 0% 0 0% 0%
20221130 29.5 29.88 29.08 29.28 -1.21% 9996.55% 0% 402008 0.1185 54.63 0.29 0% 0 0% 0 0% 0 0% 0%
20221129 29.81 30.28 29.63 29.64 -2.11% 9780% 0% 547093 0.1635 73.98 0.3 0% 0 0% 0 0% 0 0% 0%
20221128 29.85 30.49 29.22 30.28 0.43% 9993.33% 0% 443764 0.1336 56.37 0.3 0% 0 0% 0 0% 0 0% 0%
20221125 31 31 29.9 30.15 -2.74% 9950% 0% 541371 0.1638 69.55 0.3 0% 0 0% 0 0% 0 0% 0%
20221124 31.2 31.47 30.4 31 0.71% 9900% 0% 271285 0.0841 33.59 0.31 0% 0 0% 0 0% 0 0% 0%
20221123 30.1 31.15 30.1 30.78 -0.06% 9829.03% 0% 334329 0.1027 40 0.31 0% 0 0% 0 0% 0 0% 0%
20221122 31.6 31.97 30.6 30.8 -2.53% 9835.48% 0% 1357909 0.4214 151.64 0.31 0% 0 0% 0 0% 0 0% 0%
20221121 31.5 32.1 30.86 31.6 -1.71% 9999.99% 0% 587839 0.1843 70.36 0.31 0% 0 0% 0 0% 0 0% 0%
20221118 33.06 33.07 31.35 32.15 -3.08% 9946.88% 0% 1385024 0.4428 146.3 0.32 0% 0 0% 0 0% 0 0% 0%
20221117 31.51 33.45 31.5 33.17 2.12% 9951.52% 0% 647453 0.2127 74.15 0.33 0% 0 0% 0 0% 0 0% 0%
20221116 33.47 33.47 32 32.48 -1.75% 9742.42% 0% 476930 0.156 54.48 0.33 0% 0 0% 0 0% 0 0% 0%
20221115 30.76 33.2 30.76 33.06 4.13% 9918.18% 0% 983040 0.3202 106.38 0.33 0% 0 0% 0 0% 0 0% 0%
20221114 32.81 32.88 31.34 31.75 -1.92% 9821.88% 0% 366444 0.1172 39.69 0.32 0% 0 0% 0 0% 0 0% 0%
20221111 33.02 33.88 32.1 32.37 -0.92% 9709.09% 0% 933894 0.3063 92.64 0.33 0% 0 0% 0 0% 0 0% 0%
20221110 33.3 33.85 32.51 32.67 -1.89% 9800% 0% 444893 0.1464 45.81 0.33 0% 0 0% 0 0% 0 0% 0%
20221109 32.79 33.9 31.91 33.3 1.4% 9990.91% 0% 955654 0.3186 96.07 0.33 0% 0 0% 0 0% 0 0% 0%
20221108 33 33.5 31.98 32.84 -1.05% 9851.52% 0% 786148 0.2574 77.71 0.33 0% 0 0% 0 0% 0 0% 0%
20221107 31.18 33.98 30.94 33.19 5.77% 9957.58% 0% 1779094 0.5831 180.79 0.33 0% 0 0% 0 0% 0 0% 0%
20221104 31.24 31.46 30.52 31.38 0.45% 9999.99% 0% 917268 0.2842 101.52 0.31 0% 0 0% 0 0% 0 0% 0%
20221103 30.15 31.6 30.15 31.24 2.19% 9977.42% 0% 659033 0.2043 78.61 0.31 0% 0 0% 0 0% 0 0% 0%
20221102 29.54 31.45 29.54 30.57 2.55% 9761.29% 0% 946383 0.2912 113.2 0.31 0% 0 0% 0 0% 0 0% 0%
20221101 29.25 30.5 29.23 29.81 1.91% 9836.67% 0% 813203 0.244 105.03 0.3 0% 0 0% 0 0% 0 0% 0%
20221031 31.2 31.48 28.34 29.25 -0.51% 9650% 0% 1480618 0.4499 213.3 0.3 0% 0 0% 0 0% 0 0% 0%
20221028 29.71 30.45 29 29.4 -1.04% 9700% 0% 611751 0.1806 106.48 0.3 0% 0 0% 0 0% 0 0% 0%
20221027 29.37 31.2 29.03 29.71 0.54% 9803.33% 0% 841295 0.256 163.32 0.3 0% 0 0% 0 0% 0 0% 0%
20221026 28.99 30.6 28.99 29.55 2.82% 9750% 0% 1042007 0.3116 227.79 0.3 0% 0 0% 0 0% 0 0% 0%
20221025 27.95 29.08 27.39 28.74 3.79% 9999.99% 0% 617812 0.1749 152.55 0.28 0% 0 0% 0 0% 0 0% 0%
20221024 27.74 28.3 27.06 27.69 3.36% 9789.29% 0% 588996 0.1638 160.83 0.28 0% 0 0% 0 0% 0 0% 0%
20221021 27.27 27.88 26.5 26.79 -1.33% 9822.22% 0% 317261 0.0855 92.03 0.27 0% 0 0% 0 0% 0 0% 0%
20221020 26.4 28.09 25.7 27.15 2.84% 9955.56% 0% 664038 0.1794 187.83 0.27 0% 0 0% 0 0% 0 0% 0%
20221019 26.75 26.91 26.06 26.4 -1.31% 9999.99% 0% 213342 0.0565 70.06 0.26 0% 0 0% 0 0% 0 0% 0%
20221018 26.45 27.18 26.02 26.75 0.94% 9807.41% 0% 196086 0.0522 61.63 0.27 0% 0 0% 0 0% 0 0% 0%
20221017 25.98 26.73 25.7 26.5 2% 9999.99% 0% 211842 0.0556 64.84 0.26 0% 0 0% 0 0% 0 0% 0%
20220720 32.87 33.02 32.59 32.96 -0.12% 9887.88% 0% 369775 0.1213 44.08 0.33 0% 0 0% 0 0% 0 0% 0%
20220719 32.56 33.5 32.56 33 0.33% 9900% 0% 487148 0.1606 56.72 0.33 0% 0 0% 0 0% 0 0% 0%
20220718 33.33 33.79 32 32.89 0.46% 9866.67% 0% 487807 0.1597 53.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220715 33.99 33.99 32.19 32.74 -0.18% 9821.21% 0% 435596 0.1429 46.75 0.33 0% 0 0% 0 0% 0 0% 0%
20220714 31.12 33.61 30.3 32.8 5.36% 9839.39% 0% 924952 0.3025 93.69 0.33 0% 0 0% 0 0% 0 0% 0%
20220713 30.65 31.88 30.65 31.13 1.9% 9941.94% 0% 747746 0.2348 73.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220712 31.67 32.08 30.03 30.55 -4.5% 9754.84% 0% 959078 0.2962 87.64 0.31 0% 0 0% 0 0% 0 0% 0%
20220711 34.36 34.36 31.1 31.99 -5.49% 9896.88% 0% 1369003 0.439 122.07 0.32 0% 0 0% 0 0% 0 0% 0%
20220708 33.2 36.66 33.1 33.85 2.33% 9571.43% 0% 1687174 0.5901 152.39 0.35 0% 0 0% 0 0% 0 0% 0%
20220707 33.28 33.49 32.06 33.08 1.13% 9924.24% 0% 591838 0.195 54.72 0.33 0% 0 0% 0 0% 0 0% 0%
20220706 32.35 33.1 32.3 32.71 0.09% 9812.12% 0% 598410 0.1958 53.71 0.33 0% 0 0% 0 0% 0 0% 0%
20220705 33.5 34.18 31.85 32.68 -3.31% 9803.03% 0% 994053 0.3249 85.77 0.33 0% 0 0% 0 0% 0 0% 0%
20220704 33.05 34.67 32.99 33.8 -1.8% 9999.99% 0% 700471 0.2346 58.86 0.33 0% 0 0% 0 0% 0 0% 0%
20220701 34.05 36.09 34.05 34.42 1.09% 9734.29% 0% 899587 0.3138 79.01 0.35 0% 0 0% 0 0% 0 0% 0%
20220630 33.37 34.05 33.16 34.05 2.04% 9914.71% 0% 782096 0.2635 69.78 0.34 0% 0 0% 0 0% 0 0% 0%
20220629 34.18 34.98 33.21 33.37 -5.17% 9714.71% 0% 1208206 0.4106 108.38 0.34 0% 0 0% 0 0% 0 0% 0%
20220628 36.09 36.09 34 35.19 -2.49% 9954.29% 0% 1458997 0.5065 143.64 0.35 0% 0 0% 0 0% 0 0% 0%
20220627 33.6 37.29 33.2 36.09 9.36% 9925% 0% 1977629 0.7025 216.3 0.36 0% 0 0% 0 0% 0 0% 0%
20220624 32.71 34.38 32.23 33 0.58% 9900% 0% 845145 0.2823 104.26 0.33 0% 0 0% 0 0% 0 0% 0%
20220623 31.63 32.9 31.5 32.81 2.88% 9842.42% 0% 846640 0.2757 107.68 0.33 0% 0 0% 0 0% 0 0% 0%
20220622 33.76 33.79 31.86 31.89 -5.54% 9563.64% 0% 1051927 0.3422 141.16 0.33 0% 0 0% 0 0% 0 0% 0%
20220621 32.14 34.68 31.77 33.76 5.43% 9829.41% 0% 1533043 0.5138 225.12 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 32.03 32.89 31.5 32.02 -0.06% 9906.25% 0% 650468 0.2109 105.21 0.32 0% 0 0% 0 0% 0 0% 0%
20220617 32.23 32.36 31.04 32.04 -0.19% 9912.5% 0% 355728 0.1135 51.47 0.32 0% 0 0% 0 0% 0 0% 0%
20220616 30.77 32.64 30.56 32.1 4.32% 9931.25% 0% 856537 0.2743 109.77 0.32 0% 0 0% 0 0% 0 0% 0%
20220615 30.2 31.45 30.2 30.77 -0.42% 9825.81% 0% 447369 0.1391 57.98 0.31 0% 0 0% 0 0% 0 0% 0%
20220614 31.45 31.7 30.39 30.9 -3.98% 9867.74% 0% 734957 0.2263 88.5 0.31 0% 0 0% 0 0% 0 0% 0%
20220613 31.5 32.18 31.19 32.18 0.81% 9956.25% 0% 508292 0.1622 64.66 0.32 0% 0 0% 0 0% 0 0% 0%
20220610 31.28 32.18 30.94 31.92 2.05% 9875% 0% 418578 0.1332 55.87 0.32 0% 0 0% 0 0% 0 0% 0%
20220609 31.4 31.84 31.09 31.28 -1.39% 9990.32% 0% 445863 0.1397 59.3 0.31 0% 0 0% 0 0% 0 0% 0%
20220608 32.32 32.49 31.03 31.72 -2.01% 9812.5% 0% 623332 0.1975 86.24 0.32 0% 0 0% 0 0% 0 0% 0%
20220607 32.6 32.98 32 32.37 -1.7% 9999.99% 0% 723871 0.2337 105.31 0.32 0% 0 0% 0 0% 0 0% 0%
20220606 33.49 33.49 31.9 32.93 1.39% 9878.79% 0% 1224411 0.4032 190.99 0.33 0% 0 0% 0 0% 0 0% 0%
20220602 30.28 33 30.05 32.48 5.97% 9999.99% 0% 1235882 0.3943 216.42 0.32 0% 0 0% 0 0% 0 0% 0%
20220601 30.25 30.95 29.68 30.65 0.29% 9999.99% 0% 584426 0.1765 118.14 0.3 0% 0 0% 0 0% 0 0% 0%
20220531 29.5 31.7 28.28 30.56 4.19% 9999.99% 0% 1012442 0.307 217.41 0.3 0% 0 0% 0 0% 0 0% 0%
20220530 27.73 29.78 27.13 29.33 5.77% 9999.99% 0% 654548 0.1865 139.21 0.28 0% 0 0% 0 0% 0 0% 0%
20220527 28.02 28.21 27.21 27.73 0.25% 9803.57% 0% 186205 0.0514 39.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220526 26.8 28.15 26.7 27.66 1.32% 9999.99% 0% 401468 0.1099 79.68 0.27 0% 0 0% 0 0% 0 0% 0%
20220525 27.37 28.33 27 27.3 -0.87% 9999.99% 0% 297842 0.0815 51.77 0.27 0% 0 0% 0 0% 0 0% 0%
20220524 28.78 29.33 27.43 27.54 -4.31% 9735.71% 0% 452820 0.1288 69.87 0.28 0% 0 0% 0 0% 0 0% 0%
20220523 29.32 29.49 28.5 28.78 -2.7% 9824.14% 0% 460057 0.1324 67.01 0.29 0% 0 0% 0 0% 0 0% 0%
20220520 29.31 30.47 29.18 29.58 0.14% 9760% 0% 440636 0.1302 66.96 0.3 0% 0 0% 0 0% 0 0% 0%
20220519 29.11 29.65 29.02 29.54 -0.54% 9999.99% 0% 285030 0.0837 42.54 0.29 0% 0 0% 0 0% 0 0% 0%
20220518 29.88 29.88 29.18 29.7 0.34% 9800% 0% 314278 0.0929 42.36 0.3 0% 0 0% 0 0% 0 0% 0%
20220517 29.16 30.59 28.92 29.6 1.44% 9766.67% 0% 798845 0.238 97.19 0.3 0% 0 0% 0 0% 0 0% 0%
20220516 29.81 30.6 29.12 29.18 -2.24% 9962.07% 0% 464131 0.1367 58.22 0.29 0% 0 0% 0 0% 0 0% 0%
20220513 29.84 29.98 29 29.85 -0.07% 9999.99% 0% 481908 0.1416 60.69 0.29 0% 0 0% 0 0% 0 0% 0%
20220512 27.82 31 27.72 29.87 4.44% 9856.67% 0% 1028106 0.3045 132 0.3 0% 0 0% 0 0% 0 0% 0%
20220511 26.58 29.47 26.58 28.6 5.26% 9999.99% 0% 1223582 0.3462 162.64 0.28 0% 0 0% 0 0% 0 0% 0%
20220510 25.43 27.69 24.08 27.17 7.99% 9999.99% 0% 1006896 0.265 142.04 0.26 0% 0 0% 0 0% 0 0% 0%
20220509 24.49 25.2 24.4 25.16 1.78% 9964% 0% 424237 0.1057 61.78 0.25 0% 0 0% 0 0% 0 0% 0%
20220506 24.23 24.88 23.63 24.72 -0.92% 9999.99% 0% 639893 0.1558 93.52 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 24.99 25.26 24.08 24.95 -3.29% 9880% 0% 1242809 0.3058 195.55 0.25 0% 0 0% 0 0% 0 0% 0%
20220429 22.3 25.88 22.28 25.8 12.71% 9999.99% 0% 1422996 0.3513 257.81 0.25 0% 0 0% 0 0% 0 0% 0%
20220428 22.38 23 21.35 22.89 1.73% 9999.99% 0% 617856 0.1387 120.72 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 20.78 22.96 20.48 22.5 6.13% 9999.99% 0% 573156 0.1226 109.4 0.21 0% 0 0% 0 0% 0 0% 0%
20220426 21.48 21.48 20.02 21.2 -1.21% 9995.24% 0% 543447 0.1126 98.2 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 22.68 22.68 19.9 21.46 -7.14% 9999.99% 0% 593845 0.127 108.74 0.21 0% 0 0% 0 0% 0 0% 0%
20220422 22.83 23.21 22.37 23.11 -0.34% 9947.83% 0% 388075 0.0887 75.33 0.23 0% 0 0% 0 0% 0 0% 0%
20220421 23.88 23.9 22.5 23.19 -2.97% 9982.61% 0% 494835 0.1141 94.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220420 24.43 24.46 23.43 23.9 -1.08% 9858.33% 0% 285614 0.0679 54.94 0.24 0% 0 0% 0 0% 0 0% 0%
20220419 25 25.6 23.93 24.16 -1.06% 9966.67% 0% 242329 0.0587 42.15 0.24 0% 0 0% 0 0% 0 0% 0%
20220418 23.73 24.64 23.23 24.42 1.75% 9999.99% 0% 465711 0.1119 74.87 0.24 0% 0 0% 0 0% 0 0% 0%
20220415 24.56 24.74 23.02 24 -2.83% 9900% 0% 603360 0.1426 86.42 0.24 0% 0 0% 0 0% 0 0% 0%
20220414 26.06 26.06 24.69 24.7 -5.73% 9780% 0% 444244 0.1121 65.31 0.25 0% 0 0% 0 0% 0 0% 0%
20220413 24.66 26.2 24.66 26.2 1.12% 9999.99% 0% 569370 0.1442 78.24 0.25 0% 0 0% 0 0% 0 0% 0%
20220412 26.26 26.26 24.91 25.91 -2.04% 9999.99% 0% 528822 0.1345 72.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220411 26.7 26.7 25.06 26.45 -2.04% 9999.99% 0% 515831 0.1332 71.97 0.26 0% 0 0% 0 0% 0 0% 0%
20220408 26.98 27.31 26.18 27 0.07% 9900% 0% 432193 0.1158 61.57 0.27 0% 0 0% 0 0% 0 0% 0%
20220407 27.4 27.4 26.7 26.98 -2% 9892.59% 0% 509643 0.1376 72.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220401 28.99 28.99 27.74 28.44 -0.56% 9999.99% 0% 787367 0.2209 118.86 0.28 0% 0 0% 0 0% 0 0% 0%
20220331 29 29 28.32 28.6 -1.38% 9762.07% 0% 541854 0.1547 85.6 0.29 0% 0 0% 0 0% 0 0% 0%
20220330 28.25 29.09 27.85 29 3.57% 9999.99% 0% 927858 0.2643 138.42 0.28 0% 0 0% 0 0% 0 0% 0%
20220329 29.01 29.01 27.51 28 -3.48% 9900% 0% 744760 0.2084 109.83 0.28 0% 0 0% 0 0% 0 0% 0%
20220328 30 30 28.01 29.01 -3.49% 9903.45% 0% 818750 0.2359 120.33 0.29 0% 0 0% 0 0% 0 0% 0%
20220325 29.58 30.88 29.58 30.06 -2.43% 9920% 0% 495707 0.1488 78.28 0.3 0% 0 0% 0 0% 0 0% 0%
20220324 31.07 31.18 30.3 30.81 -2.81% 9838.71% 0% 463520 0.1424 73.61 0.31 0% 0 0% 0 0% 0 0% 0%
20220323 31.56 32.45 31.54 31.7 -0.41% 9806.25% 0% 509848 0.1628 81.17 0.32 0% 0 0% 0 0% 0 0% 0%
20220322 31.89 32.48 31.25 31.83 0.32% 9846.88% 0% 465910 0.1479 73.29 0.32 0% 0 0% 0 0% 0 0% 0%
20220321 31.32 32.1 31.17 31.73 0.54% 9815.63% 0% 280074 0.0885 44.04 0.32 0% 0 0% 0 0% 0 0% 0%
20220318 33.45 33.45 30.78 31.56 -0.94% 9999.99% 0% 535159 0.1669 79.16 0.31 0% 0 0% 0 0% 0 0% 0%
20220317 31.01 32.17 31 31.86 2.74% 9856.25% 0% 815675 0.2581 122.64 0.32 0% 0 0% 0 0% 0 0% 0%
20220316 30.52 31.6 29.61 31.01 2.17% 9999.99% 0% 826961 0.2511 130.23 0.3 0% 0 0% 0 0% 0 0% 0%
20220315 33.9 33.9 29.65 30.35 -6.9% 9690.32% 0% 856002 0.2639 148.81 0.31 0% 0 0% 0 0% 0 0% 0%
20220311 32 32.5 30.62 32.45 0.93% 9999.99% 0% 542271 0.1718 104.7 0.32 0% 0 0% 0 0% 0 0% 0%
20220310 33 33.61 31.86 32.15 -1.38% 9642.42% 0% 543550 0.1777 106.95 0.33 0% 0 0% 0 0% 0 0% 0%
20220309 33.4 33.5 29.22 32.6 -2.98% 9999.99% 0% 624637 0.1999 109.65 0.32 0% 0 0% 0 0% 0 0% 0%
20220308 34.99 34.99 32.31 33.6 -3.97% 9999.99% 0% 508861 0.1704 92.06 0.33 0% 0 0% 0 0% 0 0% 0%
20220307 33.6 35 33.6 34.99 -0.6% 9999.99% 0% 368728 0.1257 69.81 0.34 0% 0 0% 0 0% 0 0% 0%
20220304 35.2 35.38 34.2 35.2 0% 9957.14% 0% 520756 0.1812 101.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220303 36.2 36.2 34.81 35.2 -2.79% 9957.14% 0% 450220 0.1592 92.1 0.35 0% 0 0% 0 0% 0 0% 0%
20220302 36.52 36.66 35.31 36.21 -0.9% 9958.33% 0% 222041 0.0798 46.48 0.36 0% 0 0% 0 0% 0 0% 0%
20220301 36.25 37.15 36.25 36.54 0.38% 9775.68% 0% 253638 0.0926 51.9 0.37 0% 0 0% 0 0% 0 0% 0%
20220228 36.57 36.57 35.09 36.4 0.86% 9999.99% 0% 379411 0.1361 72.19 0.36 0% 0 0% 0 0% 0 0% 0%
20220225 36.4 36.78 35.4 36.09 0.75% 9925% 0% 530056 0.1913 94.16 0.36 0% 0 0% 0 0% 0 0% 0%
20220224 36.04 37.39 34.4 35.82 -0.64% 9850% 0% 922479 0.3315 148.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220223 34.97 36.12 34.24 36.05 4.46% 9913.89% 0% 662589 0.2358 109.73 0.36 0% 0 0% 0 0% 0 0% 0%
20220222 34.8 34.8 33.88 34.51 -0.83% 9999.99% 0% 360404 0.1237 60.81 0.34 0% 0 0% 0 0% 0 0% 0%
20220221 34.96 35.88 34.58 34.8 -1.44% 9842.86% 0% 327692 0.1146 54.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220218 35.35 35.54 34.73 35.31 -0.31% 9988.57% 0% 357150 0.1257 48.97 0.35 0% 0 0% 0 0% 0 0% 0%
20220217 34.4 36.27 34.4 35.42 1.29% 9738.89% 0% 394940 0.1407 48.99 0.36 0% 0 0% 0 0% 0 0% 0%
20220216 35.99 36.23 34.42 34.97 1.04% 9891.43% 0% 415582 0.1461 42.1 0.35 0% 0 0% 0 0% 0 0% 0%
20220215 34.85 34.88 33.24 34.61 -0.06% 9999.99% 0% 589443 0.2009 51.6 0.34 0% 0 0% 0 0% 0 0% 0%
20220214 35.32 35.41 33.9 34.63 -2.72% 9794.29% 0% 816702 0.2821 65.58 0.35 0% 0 0% 0 0% 0 0% 0%
20220211 37.31 37.86 35 35.6 -4.56% 9788.89% 0% 1107237 0.3959 83.86 0.36 0% 0 0% 0 0% 0 0% 0%
20220210 38.88 38.95 37.18 37.3 -4.7% 9715.79% 0% 664073 0.2506 48.29 0.38 0% 0 0% 0 0% 0 0% 0%
20220209 38.66 39.88 38.18 39.14 -0.1% 9935.9% 0% 325174 0.1256 22.47 0.39 0% 0 0% 0 0% 0 0% 0%
20211203 44.42 45.99 44.42 45.78 1.73% 9999.99% 0% 454960 0.2068 33.85 0.45 0% 0 0% 0 0% 0 0% 0%
20211202 47.2 47.2 44.35 45 -2.85% 9900% 0% 1246973 0.5637 82.83 0.45 0% 0 0% 0 0% 0 0% 0%
20211201 47.92 48.48 45.65 46.32 -1.55% 9755.32% 0% 906507 0.4227 60.02 0.47 0% 0 0% 0 0% 0 0% 0%
20211130 47.83 49.46 46.67 47.05 -0.84% 9702.08% 0% 1551157 0.7442 105.17 0.48 0% 0 0% 0 0% 0 0% 0%
20211129 47.78 48.28 46.22 47.45 -1.33% 9995.74% 0% 1203660 0.5684 82.79 0.47 0% 0 0% 0 0% 0 0% 0%
20211126 47.92 49.3 46.8 48.09 0.88% 9918.75% 0% 1248916 0.6043 75.26 0.48 0% 0 0% 0 0% 0 0% 0%
20211125 47.73 48.84 46 47.67 -0.13% 9999.99% 0% 1464747 0.6956 78.64 0.47 0% 0 0% 0 0% 0 0% 0%
20211124 47.1 49.2 46 47.73 4.31% 9999.99% 0% 1790737 0.8503 96.41 0.47 0% 0 0% 0 0% 0 0% 0%
20211123 47.12 47.94 45 45.76 -2.64% 9847.83% 0% 1429207 0.6524 77.44 0.46 0% 0 0% 0 0% 0 0% 0%
20211122 46.54 47.98 44.92 47 3.52% 9900% 0% 1363459 0.6342 78.85 0.47 0% 0 0% 0 0% 0 0% 0%
20211119 46.2 47.45 44.81 45.4 -3.16% 9988.89% 0% 1981554 0.9005 113.47 0.45 0% 0 0% 0 0% 0 0% 0%
20211118 47.95 47.95 46.06 46.88 -2.46% 9874.47% 0% 1725143 0.8038 103.93 0.47 0% 0 0% 0 0% 0 0% 0%
20211117 47.2 48.4 46.25 48.06 1.82% 9999.99% 0% 972693 0.4616 58.72 0.47 0% 0 0% 0 0% 0 0% 0%
20211116 48.4 48.98 46.5 47.2 -2.48% 9942.55% 0% 1134946 0.537 68.54 0.47 0% 0 0% 0 0% 0 0% 0%
20211115 44.98 48.85 44.35 48.4 9.18% 9999.99% 0% 3646757 1.7274 224.88 0.47 0% 0 0% 0 0% 0 0% 0%
20211112 41.77 45.5 40 44.33 10.38% 9975% 0% 3253641 1.42 222.31 0.44 0% 0 0% 0 0% 0 0% 0%
20211111 39.52 41.5 38.38 40.16 1.03% 9940% 0% 1690658 0.6739 126.32 0.4 0% 0 0% 0 0% 0 0% 0%
20211110 43 43 39.55 39.75 -2.02% 9837.5% 0% 1172754 0.4724 92.51 0.4 0% 0 0% 0 0% 0 0% 0%
20211109 39.84 41.89 39.49 40.57 0.92% 9795.12% 0% 664149 0.2731 53.7 0.41 0% 0 0% 0 0% 0 0% 0%
20211108 42.5 43.75 39.99 40.2 -6.51% 9704.88% 0% 1293382 0.5324 98.35 0.41 0% 0 0% 0 0% 0 0% 0%
20211105 42.3 44.3 41.33 43 2.28% 9900% 0% 1635577 0.705 132.38 0.43 0% 0 0% 0 0% 0 0% 0%
20211104 38.6 43.35 38.6 42.04 8.07% 9999.99% 0% 2295793 0.9355 194.01 0.41 0% 0 0% 0 0% 0 0% 0%
20211103 38.14 39.73 36.96 38.9 1.99% 9874.36% 0% 1129308 0.4419 105.78 0.39 0% 0 0% 0 0% 0 0% 0%
20211102 38.39 39.88 37.46 38.14 -0.65% 9679.49% 0% 987774 0.3812 97.99 0.39 0% 0 0% 0 0% 0 0% 0%
20211101 37.25 38.88 35.12 38.39 0.68% 9999.99% 0% 1176162 0.4332 111.5 0.37 0% 0 0% 0 0% 0 0% 0%
20211029 39.01 39.1 37.01 38.13 -0.13% 9934.21% 0% 957270 0.3615 86.95 0.38 0% 0 0% 0 0% 0 0% 0%
20211028 39.69 39.69 36.07 38.18 -2.35% 9947.37% 0% 1150002 0.4338 105.15 0.38 0% 0 0% 0 0% 0 0% 0%
20211027 40.47 40.47 38.51 39.1 -2.78% 9925.64% 0% 1123525 0.4413 107.24 0.39 0% 0 0% 0 0% 0 0% 0%
20211026 40.8 41.46 39.69 40.22 -2.52% 9955% 0% 1497525 0.6011 152.92 0.4 0% 0 0% 0 0% 0 0% 0%
20211025 44.9 44.9 40.6 41.26 -4.53% 9963.41% 0% 1076647 0.4468 109.36 0.41 0% 0 0% 0 0% 0 0% 0%
20211022 43.7 43.81 42.49 43.22 -1.55% 9951.16% 0% 465565 0.2001 49.39 0.43 0% 0 0% 0 0% 0 0% 0%
20211021 44.79 45.02 43.19 43.9 -2.38% 9877.27% 0% 631849 0.2784 68.83 0.44 0% 0 0% 0 0% 0 0% 0%
20211020 43.79 44.99 43.35 44.97 1.9% 9999.99% 0% 342933 0.1526 37.52 0.44 0% 0 0% 0 0% 0 0% 0%
20211019 44.73 44.73 42.1 44.13 0.73% 9929.55% 0% 876422 0.3819 82.67 0.44 0% 0 0% 0 0% 0 0% 0%
20211018 40.51 44.67 40.5 43.81 5.9% 9999.99% 0% 1658243 0.7154 158.35 0.43 0% 0 0% 0 0% 0 0% 0%
20211015 41.36 42.2 41 41.37 0.05% 9750% 0% 809837 0.3361 75.83 0.42 0% 0 0% 0 0% 0 0% 0%
20211014 39.97 42.44 39.97 41.35 2.15% 9745.24% 0% 1048906 0.4377 98.7 0.42 0% 0 0% 0 0% 0 0% 0%
20211013 40.21 41.87 39.35 40.48 1.02% 9999.99% 0% 650198 0.2628 60.73 0.4 0% 0 0% 0 0% 0 0% 0%
20211012 43.99 45.67 39.05 40.07 -10% 9673.17% 0% 1818868 0.7504 160.65 0.41 0% 0 0% 0 0% 0 0% 0%
20211011 47 48.07 44 44.52 -6.17% 9793.33% 0% 915732 0.4153 94.69 0.45 0% 0 0% 0 0% 0 0% 0%
20211008 47.89 50.5 46.74 47.45 -0.88% 9785.42% 0% 408322 0.1943 45.15 0.48 0% 0 0% 0 0% 0 0% 0%
20210930 45.9 48.46 45.22 47.87 4.09% 9872.92% 0% 648890 0.309 69.17 0.48 0% 0 0% 0 0% 0 0% 0%
20210929 48.33 49.8 44.45 45.99 -6.33% 9897.83% 0% 1521258 0.7009 155.47 0.46 0% 0 0% 0 0% 0 0% 0%
20210928 49.05 50.75 48.5 49.1 -1.7% 9920.41% 0% 569631 0.2795 65.33 0.49 0% 0 0% 0 0% 0 0% 0%
20210927 53.59 53.59 48.19 49.95 -5.75% 9890% 0% 1230543 0.6172 140.5 0.5 0% 0 0% 0 0% 0 0% 0%
20210924 53.6 54.25 52.1 53 -2.03% 9900% 0% 612369 0.3238 76.06 0.53 0% 0 0% 0 0% 0 0% 0%
20210923 55.3 55.3 53.21 54.1 -1.31% 9918.52% 0% 576645 0.311 68.27 0.54 0% 0 0% 0 0% 0 0% 0%
20210922 51.02 55.56 51.01 54.82 3.05% 9999.99% 0% 1102379 0.6006 123.54 0.54 0% 0 0% 0 0% 0 0% 0%
20210917 53.31 53.31 50.52 53.2 1.29% 9999.99% 0% 889268 0.4634 96.17 0.52 0% 0 0% 0 0% 0 0% 0%
20210916 52.1 52.82 51.52 52.52 -0.15% 9999.99% 0% 613613 0.32 63.41 0.52 0% 0 0% 0 0% 0 0% 0%
20210915 53.53 53.53 51.5 52.6 -1.68% 9999.99% 0% 653677 0.34 62.8 0.52 0% 0 0% 0 0% 0 0% 0%
20210914 53.19 54.47 51.9 53.5 0.85% 9994.34% 0% 624749 0.3321 56.6 0.53 0% 0 0% 0 0% 0 0% 0%
20210913 53.01 53.52 51.3 53.05 -1.76% 9999.99% 0% 879017 0.4599 75.54 0.52 0% 0 0% 0 0% 0 0% 0%
20210910 53.5 54.99 52 54 -0.55% 9999.99% 0% 695704 0.3706 55.95 0.53 0% 0 0% 0 0% 0 0% 0%
20210909 54.2 54.92 52 54.3 -0.09% 9999.99% 0% 860804 0.4598 70.57 0.53 0% 0 0% 0 0% 0 0% 0%
20210908 54 57.19 52.56 54.35 0.15% 9781.82% 0% 1094075 0.601 93.97 0.55 0% 0 0% 0 0% 0 0% 0%
20210907 51 55.55 50 54.27 5.48% 9999.99% 0% 1170287 0.6223 103.45 0.53 0% 0 0% 0 0% 0 0% 0%
20210906 51.86 53.99 50.7 51.45 -1.06% 9794.23% 0% 1045996 0.5445 93.83 0.52 0% 0 0% 0 0% 0 0% 0%
20210729 33.03 35.26 32.61 35.26 6.85% 9999.99% 0% 2041515 0.7009 123.41 0.34 0% 0 0% 0 0% 0 0% 0%
20210728 34.1 34.45 31.42 33 -3.23% 9900% 0% 2116856 0.6919 130.82 0.33 0% 0 0% 0 0% 0 0% 0%
20210727 35.99 36.88 33.51 34.1 -5.25% 9642.86% 0% 2297587 0.8031 160.27 0.35 0% 0 0% 0 0% 0 0% 0%
20210726 35.2 36.47 34.52 35.99 2.24% 9897.22% 0% 1590804 0.5657 117.26 0.36 0% 0 0% 0 0% 0 0% 0%
20210723 32.31 35.59 32.31 35.2 7.91% 9999.99% 0% 2921625 1.0046 208.13 0.34 0% 0 0% 0 0% 0 0% 0%
20210722 32.54 33.38 32.54 32.62 -1.66% 9784.85% 0% 849837 0.2807 60.23 0.33 0% 0 0% 0 0% 0 0% 0%
20210721 32.9 33.99 32.64 33.17 0.82% 9951.52% 0% 1114775 0.3689 62.07 0.33 0% 0 0% 0 0% 0 0% 0%
20210720 32.8 33.82 32.48 32.9 0.3% 9869.7% 0% 774899 0.2569 43.25 0.33 0% 0 0% 0 0% 0 0% 0%
20210719 33.1 33.83 32.28 32.8 -2.24% 9839.39% 0% 1271677 0.4168 69.83 0.33 0% 0 0% 0 0% 0 0% 0%
20210716 33.88 35.37 33.1 33.55 0.45% 9767.65% 0% 1275917 0.4372 74.25 0.34 0% 0 0% 0 0% 0 0% 0%
20210715 33.83 33.99 32.79 33.4 -1.76% 9999.99% 0% 918629 0.3045 49.35 0.33 0% 0 0% 0 0% 0 0% 0%
20210714 35.4 35.4 33.71 34 -2.13% 9900% 0% 1211891 0.4131 67.25 0.34 0% 0 0% 0 0% 0 0% 0%
20210713 35.78 35.8 34.31 34.74 -2.66% 9825.71% 0% 1749963 0.6069 99.14 0.35 0% 0 0% 0 0% 0 0% 0%
20210712 35.6 36.6 35 35.69 -1.63% 9813.89% 0% 1529367 0.5465 92.54 0.36 0% 0 0% 0 0% 0 0% 0%
20210709 34.09 36.98 33 36.28 4.46% 9999.99% 0% 2332129 0.823 144.55 0.35 0% 0 0% 0 0% 0 0% 0%
20210708 33.8 37.61 32.99 34.73 6.01% 9547.22% 0% 4308284 1.5539 277.33 0.36 0% 0 0% 0 0% 0 0% 0%
20210707 32.7 32.9 32.16 32.76 -0.49% 9827.27% 0% 1116329 0.3637 78.4 0.33 0% 0 0% 0 0% 0 0% 0%
20210706 33.33 33.7 32.15 32.92 -1.23% 9875.76% 0% 871168 0.2847 54.8 0.33 0% 0 0% 0 0% 0 0% 0%
20210705 33.67 33.8 32.8 33.33 -1.07% 9999.99% 0% 1033164 0.3427 60.79 0.33 0% 0 0% 0 0% 0 0% 0%
20210702 32.79 33.9 31.4 33.69 2.74% 9999.99% 0% 2237787 0.7215 112.57 0.32 0% 0 0% 0 0% 0 0% 0%
20210701 32.01 33.95 32.01 32.79 -1.23% 9836.36% 0% 845387 0.2794 43.31 0.33 0% 0 0% 0 0% 0 0% 0%
20210630 33.95 33.95 32.7 33.2 -2.24% 9960.61% 0% 1186502 0.3932 55.75 0.33 0% 0 0% 0 0% 0 0% 0%
20210629 34.78 34.95 33.5 33.96 -2.33% 9888.24% 0% 1196753 0.4057 55.38 0.34 0% 0 0% 0 0% 0 0% 0%
20210628 34.22 35.25 34.01 34.77 0% 9834.29% 0% 1020977 0.3537 46.55 0.35 0% 0 0% 0 0% 0 0% 0%
20210625 34.4 34.77 33.08 34.77 1.85% 9999.99% 0% 2209273 0.7489 95.32 0.34 0% 0 0% 0 0% 0 0% 0%
20210624 35.88 35.88 33.8 34.14 -2.96% 9941.18% 0% 1767239 0.6033 76.09 0.34 0% 0 0% 0 0% 0 0% 0%
20210623 35.21 36.29 34.35 35.18 -0.42% 9951.43% 0% 2584404 0.9118 109.61 0.35 0% 0 0% 0 0% 0 0% 0%
20210622 36 36.93 34.82 35.33 -1.94% 9994.29% 0% 2010972 0.7123 76.11 0.35 0% 0 0% 0 0% 0 0% 0%
20210621 33.31 36.91 33.14 36.03 6.6% 9999.99% 0% 3128510 1.1094 114.07 0.35 0% 0 0% 0 0% 0 0% 0%
20210618 34.26 34.48 32.75 33.8 0.15% 9999.99% 0% 2297377 0.7626 78.15 0.33 0% 0 0% 0 0% 0 0% 0%
20210617 32.41 34.8 32.41 33.75 2.27% 9826.47% 0% 2613357 0.8802 81.07 0.34 0% 0 0% 0 0% 0 0% 0%
20210616 34.39 34.94 32.4 33 -4.43% 9900% 0% 2004843 0.6679 57.1 0.33 0% 0 0% 0 0% 0 0% 0%
20210615 33.28 35.66 33.18 34.53 2.22% 9999.99% 0% 1965181 0.677 47.14 0.34 0% 0 0% 0 0% 0 0% 0%
20210611 33.48 34 32.38 33.78 0.18% 9999.99% 0% 1843646 0.609 34.53 0.33 0% 0 0% 0 0% 0 0% 0%
20210610 34.6 34.96 32.88 33.72 -2.54% 9999.99% 0% 2449176 0.818 43.5 0.33 0% 0 0% 0 0% 0 0% 0%
20210609 34.23 34.79 32.15 34.6 -1.14% 9999.99% 0% 2959535 0.9895 52.89 0.33 0% 0 0% 0 0% 0 0% 0%
20210608 33.94 37.45 33.42 35 2.94% 9622.22% 0% 5468012 1.9514 104.95 0.36 0% 0 0% 0 0% 0 0% 0%
20210607 34.23 35 32.1 34 0% 9999.99% 0% 3290798 1.0878 62.21 0.33 0% 0 0% 0 0% 0 0% 0%
20210604 34.88 35.24 33.3 34 -2.55% 9900% 0% 3321167 1.1387 63.34 0.34 0% 0 0% 0 0% 0 0% 0%
20210603 37.48 38.21 34.8 34.89 -5.4% 9591.67% 0% 5115840 1.849 100.78 0.36 0% 0 0% 0 0% 0 0% 0%
20210602 36.8 37.56 34.8 36.88 -0.32% 9999.99% 0% 4686624 1.7003 93.26 0.36 0% 0 0% 0 0% 0 0% 0%
20210601 33.8 39.39 33 37 6.32% 9999.99% 0% 9313312 3.3156 179.62 0.36 0% 0 0% 0 0% 0 0% 0%
20210528 29.5 31.5 28 29.2 9.77% 9968.97% 0% 13387327 3.9476 217.15 0.29 0% 0 0% 0 0% 0 0% 0%
20210527 22.45 26.6 22.45 26.6 19.98% 9999.99% 0% 6957240 1.7763 96.79 0.26 0% 0 0% 0 0% 0 0% 0%
20210526 21.99 22.55 21.56 22.17 0.32% 9977.27% 0% 3241324 0.7145 32.02 0.22 0% 0 0% 0 0% 0 0% 0%
20210525 22.73 23.12 21.7 22.1 -2.77% 9945.45% 0% 3885489 0.8642 36.01 0.22 0% 0 0% 0 0% 0 0% 0%
20210524 22.1 23.48 22 22.73 2.3% 9782.61% 0% 3681693 0.8417 32.48 0.23 0% 0 0% 0 0% 0 0% 0%
20210521 23.8 23.96 21.84 22.22 -5.41% 9999.99% 0% 7052024 1.5825 55.69 0.22 0% 0 0% 0 0% 0 0% 0%
20210520 23.5 24.88 23.22 23.49 -2.21% 9687.5% 0% 6321280 1.5128 49.55 0.24 0% 0 0% 0 0% 0 0% 0%
20210519 25.03 25.61 23.7 24.02 -4.72% 9908.33% 0% 7169696 1.7462 51.92 0.24 0% 0 0% 0 0% 0 0% 0%
20210518 24 25.46 23.48 25.21 1.65% 9999.99% 0% 7985754 1.9496 51.72 0.24 0% 0 0% 0 0% 0 0% 0%
20210517 24.49 26.8 23.71 24.8 0.12% 9820% 0% 11946836 3.0429 69.53 0.25 0% 0 0% 0 0% 0 0% 0%
20210514 23.06 25.3 21.55 24.77 4.47% 9999.99% 0% 17477116 4.1249 81.75 0.24 0% 0 0% 0 0% 0 0% 0%
20210513 21.55 26.33 21.55 23.71 13.55% 9779.17% 0% 23985650 5.7454 96.31 0.24 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1