首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
武钢股份 sh600005 0 0 3.71 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
上海电力 sh600021 8.25 8.13 8.21 0.86% 0.18% 1.72% 19206 0.1573 31.06% 8.2 0.55% 8.15 0.23% 8.14 0.06% 8.08 0.14% -0.07%
华电国际 sh600027 3.92 3.9 3.9 -0.51% -0.28% 0.03% 33894 0.1325 14.23% 3.91 -0.23% 3.93 -0.2% 3.94 0.36% 3.91 0.23% -0.21%
九鼎投资 sh600053 23.58 23.15 23.37 -1.43% 0.28% 3.77% 15583 0.3631 34.35% 23.31 -1.5% 23.53 0.89% 23.14 0.9% 22.55 0.49% 0.37%
冠城大通 sh600067 4.37 4.33 4.35 0% 0.16% 1.58% 5946 0.0258 16.96% 4.34 0.3% 4.33 0.16% 4.32 0.19% 4.29 0.28% 0.31%
东风科技 sh600081 12.73 12.31 12.67 2.26% 0.75% 4.02% 45886 0.577 30.48% 12.58 1.26% 12.52 1.22% 12.37 -0.33% 12.18 0% 0.27%
中视传媒 sh600088 16.15 15.6 15.9 1.34% 0.25% 4.93% 38307 0.6075 26.04% 15.86 1.28% 15.78 0.04% 15.63 1% 15.17 1.08% 0.96%
大名城 sh600094 7.8 7.6 7.67 -0.9% -0.1% 0.34% 107663 0.8266 22.22% 7.68 0.24% 7.7 -0.62% 7.79 0.05% 7.64 0.58% 0.5%
同方股份 sh600100 9.61 9.4 9.61 2.02% 1% 3.1% 75135 0.7149 24.33% 9.52 1.01% 9.47 -0.43% 9.5 0.34% 9.31 0.44% 0.55%
明星电力 sh600101 6.95 6.68 6.9 2.99% 0.91% 4.17% 30173 0.2063 86.95% 6.84 1.15% 6.75 0.84% 6.69 0.65% 6.61 0.52% 0.19%
东睦股份 sh600114 7.39 7 7.34 4.41% 1.9% 10.21% 128519 0.9256 79.52% 7.2 4.54% 6.91 2.34% 6.77 1.15% 6.64 1.1% 0.92%
航天机电 sh600151 5.35 5.14 5.31 3.91% 1.49% 3.91% 137689 0.7204 60.86% 5.23 2.59% 5.16 0.39% 5.16 0.49% 5.11 0.79% 0.77%
天坛生物 sh600161 27.88 27.56 27.63 -0.07% -0.29% -0.17% 13348 0.3698 17.42% 27.71 1.02% 27.57 -0.28% 27.68 -0.12% 27.7 -0.05% -0.15%
长城电工 sh600192 5.82 5.76 5.8 0.35% 0.03% 2.22% 16394 0.095 21.34% 5.8 0.31% 5.84 0.38% 5.8 0.33% 5.67 0.6% 0.53%
*ST创兴 sh600193 3.72 3.65 3.67 0.27% -0.7% -0.05% 11693 0.0432 68% 3.7 1.82% 3.65 0.19% 3.66 -0.06% 3.67 -0.22% -0.47%
太龙药业 sh600222 4.88 4.82 4.85 0.41% -0.04% 1.7% 12663 0.0614 15.2% 4.85 1.08% 4.85 -0.49% 4.85 0.52% 4.78 0.19% 0.04%
鲁商置业 sh600223 3.55 3.5 3.51 -0.57% -0.37% 1.79% 8466 0.0298 34.91% 3.52 0.66% 3.5 0.43% 3.49 0.26% 3.46 0.23% 0.23%
*ST椰岛 sh600238 8.44 8.32 8.41 -0.12% 0.11% -2.21% 1164 0.0097 10.5% 8.4 0.97% 8.4 -0.6% 8.51 -0.44% 8.6 0% 0.17%
华业资本 sh600240 1 0.98 1 5.26% 0% 6.72% 403603 0.4034 102.59% 1 7.53% 0.93 2.89% 0.92 1.21% 0.94 0.75% -0.24%
大湖股份 sh600257 4.54 4.48 4.52 0.67% 0.31% 1.16% 9592 0.0432 18.56% 4.51 0.13% 4.51 -0.2% 4.5 0.25% 4.47 0.4% 0.34%
中央商场 sh600280 3.44 3.4 3.42 0% -0.06% 0.8% 11589 0.0396 15.16% 3.42 0.65% 3.41 0% 3.41 -0.03% 3.39 0.39% 0.16%
羚锐制药 sh600285 8.87 8.65 8.7 1.05% -0.75% 2.32% 72860 0.6386 109.19% 8.77 2.41% 8.66 0.87% 8.6 0.8% 8.49 0.75% 0.2%
江苏舜天 sh600287 6.53 6.44 6.48 -0.31% 0.03% 2.4% 14382 0.0931 20.44% 6.48 0.59% 6.48 0.42% 6.43 0.42% 6.33 0.29% 0.29%
远达环保 sh600292 5.96 5.9 5.92 0.17% -0.1% 1.6% 10763 0.0637 25.07% 5.93 0.78% 5.9 -0.14% 5.9 0.24% 5.83 0.29% 0.34%
浙江龙盛 sh600352 16.04 15.73 15.82 0.44% -0.35% 4.94% 298607 4.7403 26.62% 15.88 0.6% 15.79 0.73% 15.59 0.77% 15.08 0.57% 0.67%
华微电子 sh600360 6.54 6.22 6.47 3.52% 1.02% 4.55% 275006 1.7614 76.56% 6.41 1.83% 6.3 0.83% 6.29 0.59% 6.18 0.8% 0.6%
华菱星马 sh600375 5.29 5.21 5.24 0.38% -0.13% 0.67% 25113 0.1317 17.71% 5.25 0.71% 5.25 -0.02% 5.26 -0.08% 5.22 -0.1% 0.01%
健康元 sh600380 9.83 9.68 9.81 0.82% 0.43% 1.77% 30913 0.3019 20.29% 9.77 0.6% 9.77 -0.24% 9.76 0.41% 9.65 0.3% 0.56%
江山股份 sh600389 21.67 21.27 21.54 1.22% 0.4% 2.08% 8729 0.1872 42.62% 21.46 1.06% 21.3 -0.36% 21.31 0.46% 21.1 0.24% 0.59%
三友化工 sh600409 5.51 5.44 5.51 1.47% 0.47% 2.38% 86144 0.4724 61.54% 5.48 1.18% 5.44 0.56% 5.42 0.26% 5.38 0.22% 0.27%
江淮汽车 sh600418 5.41 5.3 5.36 0.94% -0.19% 4.05% 43341 0.2327 37.9% 5.37 1.13% 5.31 0.82% 5.27 0.55% 5.16 0.41% 0.42%
昆药集团 sh600422 12.08 11.88 11.93 -0.33% -0.18% 0.07% 56106 0.6705 18.48% 11.95 -0.07% 12.16 -0.99% 12.2 0.4% 11.92 0.44% 0.32%
通威股份 sh600438 15.18 14.86 14.92 -1.32% -0.57% -0.75% 102635 1.54 32.79% 15.01 -0.03% 14.88 0.24% 14.85 0.03% 15.03 0.08% 0.28%
士兰微 sh600460 19.05 17.4 19.05 9.99% 3.89% 15.53% 1001893 18.3718 117.23% 18.34 5.14% 17.46 3.56% 17.05 2.63% 16.49 1.92% 1.07%
双良节能 sh600481 3.56 3.51 3.56 1.43% 0.79% 2.89% 19812 0.0699 32.41% 3.53 0.91% 3.51 0.29% 3.5 0.32% 3.46 0.29% 0.23%
扬农化工 sh600486 52.8 52 52.27 -0.25% 0.01% -1.42% 8127 0.4247 30.61% 52.26 -0.19% 52.66 -0.85% 53.01 0.03% 52.95 -0.09% -0.12%
菲达环保 sh600526 5.05 4.99 5.02 1.01% -0.02% 3.36% 7138 0.0358 31.6% 5.02 0.82% 4.98 1.1% 4.93 0.2% 4.86 0.14% -0.35%
山鹰纸业 sh600567 3.3 3.28 3.3 0.3% 0.33% 3.35% 102877 0.3383 28.41% 3.29 0.58% 3.3 1.1% 3.25 0.34% 3.19 0.41% 0.36%
康恩贝 sh600572 7.02 6.89 6.93 0.87% -0.13% 3.8% 137425 0.9536 26.01% 6.94 0.71% 6.91 0.42% 6.85 0.68% 6.69 0.54% 0.36%
京能电力 sh600578 3.13 3.12 3.13 0.64% 0.1% 0.84% 21955 0.0686 29.78% 3.13 0.22% 3.12 0% 3.12 0% 3.1 0.13% -0.33%
卧龙电气 sh600580 9.18 9.05 9.14 1.22% 0.23% 1.29% 37981 0.3463 34.98% 9.12 1.21% 9.07 0.03% 9.1 0.18% 9.02 0.38% 0.39%
海油工程 sh600583 5.72 5.56 5.65 4.05% 0.21% 3.78% 242198 1.3655 211.08% 5.64 4.41% 5.55 1.65% 5.53 1.43% 5.45 1.19% 0.4%
新安股份 sh600596 10.63 10.52 10.54 0% -0.25% 0.75% 39450 0.4168 20.8% 10.57 0.92% 10.5 -0.11% 10.51 0.26% 10.46 -1.12% 0.24%
浙数文化 sh600633 9.22 9.12 9.21 0.66% 0.56% 1.34% 10771 0.0986 16.53% 9.16 0.32% 9.16 -0.39% 9.21 0.09% 9.1 0.42% 0.47%
申能股份 sh600642 5.89 5.85 5.88 0.51% 0.24% 1.09% 30362 0.1781 36.58% 5.87 0.62% 5.84 0.1% 5.83 0% 5.81 0.12% 0.17%
爱建集团 sh600643 9.56 9.43 9.51 0.21% 0.31% 2.23% 35317 0.3348 22.17% 9.48 0.33% 9.5 0.39% 9.46 0.21% 9.3 0.46% 0.65%
豫园股份 sh600655 8.86 8.7 8.77 0.69% -0.34% 1.14% 28018 0.2465 48.96% 8.8 1.15% 8.74 0.23% 8.72 0.44% 8.68 0.24% -0.01%
电子城 sh600658 4.66 4.6 4.64 0.22% 0.09% 2.66% 12450 0.0577 30.56% 4.64 0.56% 4.61 -0.07% 4.6 0.26% 4.52 0.44% 0.39%
川投能源 sh600674 9.77 9.62 9.75 0.62% 0.23% 0.37% 14351 0.1396 17.62% 9.73 0.7% 9.66 0.08% 9.68 0.06% 9.72 -0.16% 0.02%
刚泰控股 sh600687 2.05 2.03 2.04 0.49% 0.34% 0.25% 8459 0.0172 17.02% 2.03 0.15% 2.04 -0.25% 2.03 0.15% 2.04 -0.25% -0.22%
均胜电子 sh600699 17.14 16.69 16.87 -0.65% -0.16% 3.93% 50905 0.8601 25.37% 16.9 -0.84% 16.96 0.08% 16.91 0.94% 16.23 0.57% 0.65%
光明地产 sh600708 3.92 3.87 3.92 1.29% 0.72% 2.56% 98026 0.3815 39.46% 3.89 0.83% 3.86 0.29% 3.86 0.21% 3.82 0.32% -0.05%
金瑞矿业 sh600714 6.27 6.18 6.27 1.29% 0.74% 3.53% 4826 0.03 41.87% 6.22 0.71% 6.2 0.23% 6.17 0.51% 6.07 0.43% 0.4%
祁连山 sh600720 9.53 9.33 9.41 -0.95% 0.06% -0.3% 61668 0.5799 26.12% 9.4 -0.7% 9.42 0% 9.41 0.02% 9.44 0.3% 0.45%
兰州民百 sh600738 6.25 6.18 6.22 0.16% 0.21% 0.21% 11420 0.0708 13.83% 6.21 0.11% 6.25 -0.54% 6.26 0.18% 6.2 0.11% -0.17%
中航重机 sh600765 11.33 11.09 11.28 2.55% 0.71% 3.25% 62464 0.6996 28.18% 11.2 1.37% 11.11 0.14% 11.12 0.21% 10.93 0.69% 1.45%
*ST友好 sh600778 5.18 5.14 5.18 0.78% 0.43% 2.01% 6973 0.0359 26.38% 5.16 0.74% 5.12 -0.12% 5.12 0.25% 5.08 0.36% 0.3%
鲁信创投 sh600783 15.02 14.8 14.93 0.4% 0.13% 2.74% 19885 0.2965 18.98% 14.91 0.21% 14.93 0.44% 14.86 0.44% 14.51 0.5% 0.35%
轻纺城 sh600790 3.67 3.65 3.65 -0.55% -0.16% 0.36% 11553 0.0422 19.6% 3.66 0.16% 3.65 0.03% 3.65 0.03% 3.64 -0.08% 0.02%
国电电力 sh600795 2.52 2.49 2.51 0.4% 0.24% 1.45% 325978 0.8163 73.63% 2.5 0.56% 2.5 0.2% 2.49 0.12% 2.48 0.16% 0.1%
华新水泥 sh600801 20.35 20.07 20.15 -0.84% -0.02% 0.46% 42781 0.8622 19.13% 20.15 -1.06% 20.24 0.16% 20.2 0.04% 20.07 0.39% 0.58%
鹏博士 sh600804 7.96 7.72 7.93 1.02% 1.54% 7.85% 236927 1.8503 44.03% 7.81 0.77% 7.7 0.92% 7.59 0.98% 7.35 1% 0.53%
四川长虹 sh600839 2.95 2.9 2.94 -0.34% 0.79% 2.56% 116603 0.34 29.6% 2.92 -0.78% 2.95 0.41% 2.92 0.28% 2.86 0.25% 0.49%
通化东宝 sh600867 18.62 17.87 18.5 -0.05% 1.61% 0.54% 163817 2.9826 62.57% 18.21 -1.96% 18.58 -1.31% 18.68 -0.06% 18.4 0.22% 0.61%
国投电力 sh600886 9.32 9.25 9.29 0.32% 0.04% -2.23% 42648 0.396 15.8% 9.29 0.39% 9.27 -0.18% 9.31 -0.1% 9.5 -0.19% 0.01%
广日股份 sh600894 8.42 8.35 8.39 0% 0.1% -1.02% 10213 0.0856 14.04% 8.38 0.14% 8.39 -0.18% 8.44 -0.1% 8.47 0.31% 0.14%
内蒙一机 sh600967 11.71 11.61 11.68 0.43% 0.14% -1.69% 29921 0.349 14.28% 11.66 0.38% 11.66 -0.96% 11.8 -0.15% 11.88 0.35% 0.52%
赤峰黄金 sh600988 5.5 5.47 5.48 0.37% -0.04% -3.78% 121193 0.6643 21.27% 5.48 0.4% 5.5 -0.38% 5.54 -0.86% 5.7 -0.44% -0.27%
隆基股份 sh601012 28.21 27.5 27.81 -0.61% 0.1% -1.57% 96302 2.6755 21.67% 27.78 -0.78% 27.82 0.06% 27.83 -0.31% 28.25 0.12% 0.57%
赛轮轮胎 sh601058 4.27 4.19 4.27 1.43% 0.87% 2.67% 86959 0.368 19.14% 4.23 0.55% 4.2 -0.17% 4.21 0.26% 4.16 0.7% 0.88%
百隆东方 sh601339 4.09 4.07 4.07 0% -0.32% 1.42% 7944 0.0324 17.25% 4.08 0.57% 4.06 0.22% 4.06 -0.07% 4.01 0.33% 0.36%
中国人寿 sh601628 29.75 29.32 29.38 -1.41% -0.32% 0.07% 43052 1.2689 26.7% 29.48 -0.29% 29.45 0.38% 29.37 -0.07% 29.36 0.1% 0.11%
长城汽车 sh601633 8.7 8.51 8.57 1.18% -0.29% 2.73% 82998 0.7133 53.56% 8.6 1.72% 8.48 0.38% 8.49 0.6% 8.34 0.26% -0.07%
宁波建工 sh601789 3.97 3.93 3.95 0.25% 0.08% 2.22% 22707 0.0896 28.13% 3.95 0.43% 3.93 0.08% 3.93 0.38% 3.87 0.36% 0.06%
永辉超市 sh601933 9.22 9.13 9.16 -0.33% -0.25% -1.72% 130024 1.194 21% 9.18 0.8% 9.19 -0.46% 9.23 0.08% 9.33 -0.53% -0.58%
大唐发电 sh601991 2.82 2.79 2.8 0% -0.25% 0.9% 48498 0.1361 46.82% 2.81 0.61% 2.8 0.18% 2.8 0.18% 2.78 0.18% -0.09%
神州高铁 sz000008 3.69 3.66 3.69 0% 0.38% 1.63% 39564 0.1454 20.25% 3.68 0.16% 3.68 -0.03% 3.67 0.22% 3.63 0.3% 0.37%
深物业A sz000011 10.6 10.3 10.41 -1.23% -0.19% -2.67% 13818 0.1441 18.8% 10.43 -1.33% 10.57 -0.68% 10.68 -0.22% 10.7 0.42% 0.18%
深康佳A sz000016 4.6 4.47 4.57 1.33% 0.64% 1.38% 70291 0.3191 22.62% 4.54 0.91% 4.55 0.29% 4.54 0.24% 4.51 -0.04% -0.13%
中粮地产 sz000031 7.19 7 7.05 -0.14% -0.41% 6.08% 55002 0.3893 30.19% 7.08 0.55% 6.98 1.09% 6.86 0.85% 6.67 0.53% 0.25%
泛海控股 sz000046 4.95 4.88 4.94 1.02% 0.55% 4.12% 62487 0.307 24.62% 4.91 0.88% 4.85 0.6% 4.83 0.15% 4.74 0.75% 0.33%
*ST康达 sz000048 24.25 23.75 23.84 -0.96% -0.7% 1.94% 1782 0.0427 31.38% 24.01 -0.38% 24.07 1.27% 23.69 0.57% 23.38 -0.1% -0.21%
深天马A sz000050 15.52 15.23 15.49 1.51% 0.87% 2.79% 84667 1.3002 14.8% 15.36 0.83% 15.47 0.19% 15.46 0.29% 15.11 0.52% 0.48%
方大集团 sz000055 5.27 5.22 5.26 0.96% 0.23% 1.74% 35599 0.1868 37.42% 5.25 1.51% 5.18 0.35% 5.17 0.27% 5.16 0.39% 0.12%
深圳华强 sz000062 14.76 14.45 14.76 0.55% 1.46% 0.9% 18279 0.2659 18.03% 14.55 -1.11% 14.69 -0.56% 14.81 0.15% 14.63 0.4% 0.09%
华侨城A sz000069 7.29 7.23 7.27 0% 0.07% 1.64% 88881 0.6456 24.15% 7.27 0.07% 7.22 0.77% 7.17 0.06% 7.15 0.32% 0.3%
特发信息 sz000070 13.64 13.41 13.64 1.49% 0.72% 0.9% 103647 1.4036 10.97% 13.54 0.62% 13.47 -1.38% 13.81 -0.12% 13.52 0.89% 0.84%
TCL 集团 sz000100 3.76 3.66 3.71 -0.27% 0.27% 3.52% 904971 3.3479 30.83% 3.7 -0.27% 3.78 1.26% 3.69 0.71% 3.58 0.67% 0.66%
宜华健康 sz000150 6.08 5.91 6.02 -0.66% 0.55% 8.66% 150531 0.9012 57.18% 5.99 -0.05% 5.91 1.62% 5.75 1.29% 5.53 1.49% 0.92%
中成股份 sz000151 10.78 10.65 10.76 1.03% 0.5% 2.35% 12086 0.1293 26.47% 10.71 0.34% 10.67 0.08% 10.66 0.25% 10.51 0.22% 0.33%
华数传媒 sz000156 10.54 10.26 10.4 0.87% 0.18% 1.44% 17522 0.1818 24.97% 10.38 1.18% 10.29 -0.45% 10.39 0.26% 10.22 0.32% 0.25%
东方盛虹 sz000301 5.52 5.44 5.48 0.37% -0.16% 2.2% 18961 0.104 30.81% 5.49 0.72% 5.46 0.28% 5.44 0.22% 5.37 0.41% 0.44%
许继电气 sz000400 9.01 8.92 8.98 0.56% 0.2% 1.15% 13439 0.1204 18.3% 8.96 0.47% 8.92 -0.47% 8.95 0.1% 8.88 0.32% 0.57%
振兴生化 sz000403 31.2 30.4 31.11 0.61% 0.8% -1.37% 2164 0.0667 17.67% 30.86 0.18% 30.89 -0.43% 31.1 -0.44% 31.52 -0.18% 0.36%
长虹华意 sz000404 4.12 4.1 4.12 0.49% 0.2% 0.69% 12783 0.0525 32.88% 4.11 0.29% 4.11 -0.15% 4.11 0.05% 4.08 0.3% 0.25%
英特集团 sz000411 13.72 13.55 13.64 0.37% 0.24% 1.02% 2594 0.0352 11.16% 13.61 -0.02% 13.73 -0.28% 13.68 0.47% 13.49 0.39% 0.31%
东旭光电 sz000413 5.48 5.37 5.41 0.19% -0.22% 5.96% 616287 3.3417 47.45% 5.42 0.59% 5.35 1.08% 5.27 0.77% 5.12 0.69% 0.73%
华天酒店 sz000428 2.81 2.76 2.79 1.09% 0.11% 1.79% 17026 0.0474 76.58% 2.79 1.35% 2.76 0.15% 2.76 0.36% 2.74 0.4% 0.23%
晨鸣纸业 sz000488 5.13 5.06 5.09 0% -0.1% 3.68% 77380 0.3942 34.41% 5.1 0.69% 5.12 1.13% 5.02 0.48% 4.92 0.59% 0.4%
中润资源 sz000506 3.41 3.39 3.41 0.59% 0.24% 0.03% 42568 0.1448 21.93% 3.4 0.35% 3.4 0.06% 3.39 0.09% 3.4 -0.03% -0.12%
荣安地产 sz000517 2.88 2.82 2.86 -0.35% 0.46% -0.45% 80134 0.2281 26.11% 2.85 -0.8% 2.86 0.18% 2.85 0.04% 2.87 0.11% 0.63%
华金资本 sz000532 10.49 10.28 10.34 -0.39% -0.22% 0.84% 6113 0.0633 19.35% 10.36 0.22% 10.35 -0.27% 10.38 0.27% 10.25 0.43% 0.35%
万 家 乐 sz000533 2.8 2.77 2.79 0% 0.32% 2.91% 22357 0.0621 24.89% 2.78 0.04% 2.78 0.62% 2.75 0.33% 2.71 0.41% 0.01%
云南白药 sz000538 77.78 76.55 77.35 0.97% 0.19% 1.23% 17895 1.3815 34.37% 77.2 0.92% 76.84 -0.29% 76.96 0.24% 76.41 0.03% -0.17%
粤电力A sz000539 4.04 4.02 4.04 0.25% 0.25% 1.76% 8652 0.0348 28.28% 4.03 0.5% 4.01 0.15% 4 0.28% 3.97 0% 0.08%
中天金融 sz000540 3.86 3.74 3.84 2.67% 0.89% 5.44% 207945 0.7915 59.87% 3.81 2.04% 3.75 1.02% 3.71 0.79% 3.64 0.61% 0.46%
皖能电力 sz000543 4.86 4.82 4.83 -0.41% -0.08% 1.28% 20368 0.0984 19.52% 4.83 -0.12% 4.84 0.12% 4.83 0.06% 4.78 0.4% -0%
金浦钛业 sz000545 3.39 3.37 3.39 0% 0.21% 0.51% 11747 0.0397 8.31% 3.38 -0.21% 3.38 -0.24% 3.39 0.09% 3.36 0.09% 0.53%
靖远煤电 sz000552 2.65 2.63 2.64 0.38% -0.08% 2.16% 33131 0.0875 39.54% 2.64 0.84% 2.63 0.31% 2.62 0.27% 2.59 0.15% 0.33%
安道麦A sz000553 9.86 9.78 9.85 0.72% 0.46% 2.51% 5682 0.0557 21.53% 9.81 0.36% 9.78 -0.1% 9.77 0.28% 9.6 0.09% 0.3%
海马汽车 sz000572 1.8 1.78 1.8 0.56% 0.56% 0.73% 22434 0.0401 19.3% 1.79 0.56% 1.78 -0.34% 1.79 -0.06% 1.79 0.39% 0.33%
粤宏远A sz000573 3.12 3.09 3.1 0% 0.1% 1.87% 11296 0.0349 15.83% 3.1 0.23% 3.1 0.26% 3.08 0.2% 3.04 0.1% 0.11%
黔轮胎A sz000589 4.98 4.79 4.93 2.71% 0.59% 7.28% 144017 0.7057 40.62% 4.9 1.05% 4.86 1.38% 4.75 1.32% 4.59 0.57% 0.83%
建投能源 sz000600 5.94 5.85 5.9 0% 0.17% 1.91% 22111 0.1302 22.97% 5.89 0.34% 5.88 0.12% 5.87 0.15% 5.8 0.33% 0.07%
华媒控股 sz000607 5.27 4.91 5.14 3.84% 0.63% 6.89% 93409 0.477 101.14% 5.11 3.82% 4.97 1.47% 4.93 1.17% 4.82 1.01% 0.68%
天首发展 sz000611 3.37 3.31 3.35 0.3% -0.27% 2.32% 5987 0.0201 28.59% 3.36 -0.03% 3.37 0.84% 3.33 0.21% 3.27 0.43% 0.39%
焦作万方 sz000612 4.9 4.83 4.87 0.41% -0.04% 2.1% 24592 0.1198 21.82% 4.87 0.87% 4.86 0.02% 4.84 0.44% 4.77 0.42% 0.3%
新华联 sz000620 4.43 4.36 4.38 0.23% -0.16% -3.25% 23911 0.1048 36.42% 4.39 -0.07% 4.39 -0.14% 4.43 -0.52% 4.52 -0.29% -0.35%
长安汽车 sz000625 8.55 8.36 8.37 -0.83% -0.72% -1.11% 82117 0.6923 30.46% 8.43 0.01% 8.47 -0.28% 8.54 -0.81% 8.48 0.4% 0.1%
远大控股 sz000626 8.03 7.89 7.9 -0.38% -0.63% 2.04% 10613 0.0843 29.86% 7.95 -0.25% 7.99 0.4% 7.92 0.52% 7.76 0.54% 0.59%
茂化实华 sz000637 5.1 4.9 4.93 2.71% -1.52% 3.97% 128416 0.6427 154.17% 5.01 4.51% 4.89 1.79% 4.85 1.72% 4.74 1.54% 0.77%
西王食品 sz000639 5.5 5.46 5.49 -0.18% 0.26% 2.06% 15279 0.0836 19.05% 5.48 0.29% 5.48 -0.07% 5.46 0.39% 5.38 0.35% 0.53%
长春高新 sz000661 371.06 363 366.35 0.24% -0.47% 2.32% 4509 1.6596 26.36% 368.08 1.03% 365.82 -0.03% 363.4 0.53% 358.23 0.24% 0.57%
上峰水泥 sz000672 13.75 13.44 13.65 0.89% 0.38% 3.74% 62321 0.8474 31.09% 13.6 0.29% 13.46 0.13% 13.44 0.44% 13.17 0.59% 0.59%
视觉中国 sz000681 23.18 22.5 22.8 1.33% -0.44% -1.23% 31974 0.7322 43.26% 22.9 1.55% 22.62 -0.18% 22.77 0.02% 23.07 -0.41% -0.23%
宝新能源 sz000690 5.93 5.84 5.87 -0.68% -0.09% 0.51% 32000 0.188 46.87% 5.88 -0.26% 5.89 0.09% 5.88 0% 5.86 0.17% -0.02%
模塑科技 sz000700 3.59 3.56 3.59 0.28% 0.34% 2.19% 10101 0.0361 21.24% 3.58 0.51% 3.57 0.25% 3.55 0.28% 3.51 0.37% 0.3%
厦门信达 sz000701 6.14 6.09 6.12 0.33% 0.16% 2.09% 8685 0.053 26.51% 6.11 0.49% 6.1 -0.07% 6.09 0.36% 6 0.42% 0.42%
正虹科技 sz000702 6.94 6.72 6.9 -0.58% 0.6% -2.04% 46583 0.3194 17.81% 6.86 -1.17% 6.99 -2.25% 7.12 0.38% 7.04 0.77% 1.27%
黑芝麻 sz000716 3.63 3.59 3.62 0.28% 0.53% -0.52% 29234 0.1052 8.42% 3.6 -0.25% 3.63 -0.14% 3.62 0.14% 3.64 -0.03% 0.78%
苏宁环球 sz000718 3.94 3.85 3.87 -0.77% -0.23% -0.69% 20062 0.0778 25.77% 3.88 -0.03% 3.88 0.13% 3.88 -0.21% 3.9 0.18% 0.2%
中原传媒 sz000719 7.49 7.38 7.41 -0.54% -0.08% 1.05% 4737 0.0351 23.83% 7.42 0.08% 7.41 0.16% 7.4 0.3% 7.33 0.32% 0.32%
泰禾集团 sz000732 6.61 6.5 6.6 0.76% 0.76% 2.55% 76380 0.5002 33.58% 6.55 0% 6.52 0.28% 6.5 0.36% 6.44 0.25% 0.31%
振华科技 sz000733 18.12 17.9 18.06 0.17% 0.26% -0.1% 27895 0.5024 16.48% 18.01 0.35% 18.07 -0.57% 18.2 -0.04% 18.09 0.66% 0.93%
西藏发展 sz000752 4.01 3.98 4 -0.25% 0.08% 0.23% 5782 0.0231 29.27% 4 -0.08% 4.01 0.13% 3.99 0.03% 3.98 0.03% -0.05%
浩物股份 sz000757 4.74 4.69 4.73 0.64% 0.38% 1.9% 9844 0.0463 15.86% 4.71 0.47% 4.71 0.26% 4.69 0.19% 4.64 0.26% 0.27%
万年青 sz000789 10.05 9.92 9.99 0% 0.22% 1.82% 40766 0.4063 20.81% 9.97 -0.62% 9.99 0.09% 9.97 0.29% 9.82 0.42% 0.74%
泰合健康 sz000790 4.58 4.53 4.58 1.1% 0.48% 1.76% 34988 0.1594 26.07% 4.56 1.06% 4.56 0.13% 4.53 0.31% 4.49 0.25% 0.18%
华闻传媒 sz000793 3.32 3.28 3.3 0.61% -0.15% 1.57% 55980 0.185 30.1% 3.31 0.46% 3.29 0.09% 3.28 0.37% 3.25 0.28% 0.34%
铁岭新城 sz000809 2.56 2.52 2.53 -0.78% -0.32% 2.77% 32122 0.0815 59.18% 2.54 1.52% 2.49 0.52% 2.48 0.49% 2.45 0.49% 0.51%
富通鑫茂 sz000836 4.08 4 4.07 1.75% 0.69% 4.05% 88538 0.3578 33.18% 4.04 1.05% 4.01 -0.22% 4.02 0.88% 3.9 0.57% 0.61%
高鸿股份 sz000851 5.82 5.67 5.8 2.11% 0.71% 4.85% 79456 0.4576 32.59% 5.76 1.39% 5.7 -0.09% 5.72 0.67% 5.53 0.77% 0.68%
湖北能源 sz000883 4.17 4.15 4.17 0.24% 0.19% 0.92% 14544 0.0605 31.92% 4.16 0.29% 4.15 0.02% 4.15 -0.02% 4.13 0.29% 0.03%
*ST东凌 sz000893 7.43 7.35 7.38 0.41% 0.08% 2.59% 1545 0.0113 11.16% 7.37 0.33% 7.36 0.68% 7.32 0.4% 7.19 0.34% 0.12%
双汇发展 sz000895 24.75 23.86 24.67 4.62% 1.08% 6.58% 140266 3.4235 64.59% 24.41 3.03% 23.87 0.82% 23.79 0.9% 23.08 0.58% 0.4%
赣能股份 sz000899 5.04 4.98 5.04 1.21% 0.58% 2.17% 9674 0.0484 51.28% 5.01 0.83% 4.98 0.32% 4.97 0.34% 4.92 0.47% 0.05%
云内动力 sz000903 2.71 2.69 2.69 0% -0.22% 1.4% 19348 0.0521 21.58% 2.7 0.22% 2.69 0.11% 2.68 0.38% 2.65 0.11% 0.13%
海信家电 sz000921 12.06 11.91 11.99 0.17% 0.05% 1.92% 19453 0.2331 20.55% 11.98 0.29% 11.96 0.32% 11.87 0.43% 11.76 -0.05% 0.02%
中国重汽 sz000951 15.88 15.64 15.86 1.47% 0.44% 1.89% 28741 0.4538 29.25% 15.79 1.28% 15.6 -0.19% 15.72 0.08% 15.55 0.24% 0.45%
中通客车 sz000957 7.33 7.24 7.3 1.11% 0.34% 2.08% 30611 0.2226 23.81% 7.28 0.62% 7.29 0.14% 7.28 0.23% 7.15 0.58% 0.37%
银泰资源 sz000975 0 0 0 -100% 0% -100% 0 0 67.55% 0 -1.64% 0 -2.31% 16.16 -0.87% 16.46 0.21% 0.82%
众泰汽车 sz000980 3.92 3.88 3.89 -0.26% -0.18% 3.09% 49968 0.1947 26.47% 3.9 0.7% 3.88 0.62% 3.84 0.58% 3.78 0.35% 0.2%
九 芝 堂 sz000989 9.05 8.96 9 -0.11% 0.06% -0.12% 12935 0.1163 12.02% 9 -0.06% 9.04 -0.2% 9.03 0.47% 9.01 0.46% 0.59%
鸿达兴业 sz002002 4.97 4.84 4.88 -1.22% -0.23% 2.24% 142037 0.6947 31.78% 4.89 -0.99% 5 0.08% 4.94 0.59% 4.78 0.7% 0.37%
天奇股份 sz002009 8.72 8.6 8.7 0.69% 0.33% 4.64% 10163 0.0881 19.84% 8.67 0.71% 8.57 0.23% 8.53 0.69% 8.31 0.65% 0.34%
世荣兆业 sz002016 8.71 8.46 8.64 2.13% 0.24% 4.34% 20628 0.1777 42.96% 8.62 2.12% 8.46 0.96% 8.39 0.5% 8.29 0.85% 0.79%
*ST华信 sz002018 0.5 0.5 0.5 -9.09% 0% -31.69% 512 0.0002 0.13% 0.5 -1.96% 0.61 -1.61% 0.62 -1.43% 0.73 0.27% -2.13%
京新药业 sz002020 13.53 13.34 13.48 0.67% 0.43% -0.98% 25207 0.3383 10.52% 13.42 0.4% 13.56 -0.87% 13.64 0.09% 13.61 0.24% 0.47%
中捷资源 sz002021 1.71 1.7 1.7 -0.59% -0.06% -0.53% 19460 0.033 51.69% 1.7 -0.53% 1.71 -0.18% 1.71 -0.29% 1.71 -0.06% -0.18%
海特高新 sz002023 12.83 12.6 12.75 0.79% 0.38% 1.81% 76218 0.9681 25.07% 12.7 -0.14% 12.7 -0.24% 12.73 0.38% 12.52 0.43% 0.73%
思源电气 sz002028 11.73 11.4 11.61 1.04% 0.03% 5.1% 35850 0.416 30.42% 11.61 0.57% 11.55 1.09% 11.36 0.68% 11.07 0.6% 0.67%
巨轮智能 sz002031 2.11 2.08 2.09 -0.95% -0.05% 0.14% 64806 0.1355 18.98% 2.09 -0.43% 2.13 -0.79% 2.14 0.71% 2.09 0.34% 0.79%
旺能环境 sz002034 16.49 16.3 16.4 0% 0.16% 2.7% 7253 0.1187 20.82% 16.37 -0.04% 16.5 0.5% 16.32 0.7% 15.97 0.43% 0.4%
华帝股份 sz002035 11.25 11.04 11.1 0.18% -0.3% 2.27% 35123 0.391 23.28% 11.13 0.66% 11 0.62% 10.94 0.09% 10.86 0.77% 0.6%
登海种业 sz002041 9.67 9.43 9.56 -1.24% 0.15% 2.39% 93848 0.8958 28.99% 9.55 -1.59% 9.76 0.7% 9.6 0.9% 9.33 0.4% 0.44%
华孚时尚 sz002042 7.4 7.25 7.36 1.38% 0.53% -1.93% 19813 0.145 22.41% 7.32 1.82% 7.26 -1.04% 7.42 -0.22% 7.51 0.2% 0.67%
宁波华翔 sz002048 14.77 14.47 14.54 0.21% -0.2% 5.2% 44101 0.6425 15.23% 14.57 -0.01% 14.57 -0.17% 14.6 1.23% 13.82 0.31% 0.79%
紫光国微 sz002049 59.18 57.21 59.11 2.55% 1.59% 2.84% 102895 5.9869 23.92% 58.19 0.74% 57.69 0.29% 57.86 0.02% 57.44 0.92% 1.18%
同洲电子 sz002052 5.17 5.08 5.15 0.78% 0.45% 2.08% 72561 0.372 13.32% 5.13 0.14% 5.15 -1.49% 5.22 0.64% 5.06 0.5% 0.73%
德美化工 sz002054 8.6 8.5 8.53 0.71% -0.14% 2.93% 45423 0.3879 22.19% 8.54 1.09% 8.54 0.51% 8.44 0.52% 8.29 0.45% 0.28%
横店东磁 sz002056 7.19 7.12 7.16 -0.14% 0.11% 0.62% 49643 0.355 16.46% 7.15 0.03% 7.19 -0.35% 7.2 0.14% 7.12 0.37% 0.19%
中钢天源 sz002057 12.43 11.99 12.19 -0.57% -0.01% 7.51% 258241 3.1481 48.02% 12.19 -1.29% 12.06 2.03% 11.71 1.25% 11.33 0.97% 0.64%
云南旅游 sz002059 5.93 5.87 5.92 0.17% 0.17% 2.32% 5956 0.0352 26.61% 5.91 0.51% 5.88 0.2% 5.85 0.38% 5.79 0.28% 0.35%
华峰氨纶 sz002064 5.29 5.2 5.23 -0.38% -0.02% 2.79% 36134 0.189 24.27% 5.23 0.79% 5.18 0.45% 5.16 0.62% 5.09 0.16% -0.14%
雪 莱 特 sz002076 2.88 2.83 2.84 1.07% -0.21% 2.56% 45630 0.1298 32.57% 2.85 1.64% 2.81 -0.25% 2.8 0.5% 2.77 0.33% -0.15%
孚日股份 sz002083 5.77 5.71 5.76 0.35% 0.31% -1.79% 21158 0.1214 24.3% 5.74 0.21% 5.75 -0.38% 5.79 -0.17% 5.86 -0.09% 0.11%
山河智能 sz002097 6.18 6.12 6.15 0.66% -0.13% 1.44% 19457 0.1198 28.97% 6.16 1.12% 6.11 -0.13% 6.12 0.13% 6.06 0.38% 0.48%
浔兴股份 sz002098 6.47 6.21 6.39 -3.91% 1.09% -3.53% 86774 0.5484 37.69% 6.32 -4.52% 6.55 -2.33% 6.78 -1.84% 6.62 0.82% 2.92%
银轮股份 sz002126 7.67 7.55 7.63 1.19% 0.3% 2.99% 17105 0.1301 16.06% 7.61 1.02% 7.53 0.41% 7.51 0.4% 7.4 0.26% 0.4%
中环股份 sz002129 12.95 12.63 12.87 0.86% 0.81% 6.82% 275730 3.5202 34.4% 12.77 0.69% 12.6 0.42% 12.45 0.96% 12.03 0.84% 0.33%
通富微电 sz002156 10.68 9.97 10.61 4.43% 1.77% 6.39% 181396 1.8911 70.7% 10.43 1.52% 10.29 0.84% 10.24 0.67% 9.95 0.95% 0.92%
智光电气 sz002169 7.07 6.82 7 0.43% 0.75% 7.91% 181085 1.2581 37.02% 6.95 -2.55% 7.04 1.66% 6.83 1.26% 6.49 0.89% 1.76%
延华智能 sz002178 4.07 3.95 4 -0.5% -0.37% -2.2% 73738 0.296 31.84% 4.02 -1.35% 4.2 -1.53% 4.2 0.24% 4.09 0.74% 1.65%
云海金属 sz002182 9.53 9.38 9.53 1.82% 0.7% 1.66% 63091 0.597 27.78% 9.46 1% 9.4 -0.6% 9.46 -0.01% 9.37 0.58% -0.12%
嘉应制药 sz002198 6.81 6.68 6.76 -0.3% 0.37% 2.17% 35124 0.2365 20.33% 6.74 -0.37% 6.85 -0.06% 6.81 0.65% 6.63 0.24% 0.16%
金风科技 sz002202 13.88 13.65 13.7 -0.15% -0.54% 0.26% 44476 0.6126 15.57% 13.78 0.99% 13.65 -0.15% 13.73 0.21% 13.66 0.32% 0.84%
海亮股份 sz002203 10.57 10.4 10.55 0.57% 0.49% -0.12% 8880 0.0932 11.38% 10.5 0.37% 10.42 -0.26% 10.47 0.05% 10.55 -0.07% 0.09%
国统股份 sz002205 20.85 20.46 20.68 -1.43% 0.33% -0.46% 5461 0.1125 39.06% 20.61 -0.86% 20.64 0.19% 20.63 -0.06% 20.68 0.13% 0.38%
ST准油 sz002207 6.69 6.54 6.55 1.39% -1% 1.03% 13050 0.0863 75.95% 6.62 2.26% 6.55 0.17% 6.54 0.38% 6.48 0.36% 0.35%
恒康医疗 sz002219 2.91 2.85 2.88 -1.37% 0.17% -1.47% 77911 0.224 31.52% 2.88 -1.2% 2.94 -1.08% 2.95 0.07% 2.92 -0.24% -0.36%
三 力 士 sz002224 6.66 6.51 6.57 -1.5% -0.03% 3.15% 129718 0.8525 58.78% 6.57 -0.73% 6.73 0.46% 6.61 0.49% 6.38 0.93% 1.66%
奥 特 迅 sz002227 12.37 11.83 12.23 3.47% 0.25% 4.95% 20224 0.2467 111.6% 12.2 3.73% 11.93 1.59% 11.84 1.2% 11.65 0.98% 0.11%
合兴包装 sz002228 4.26 4.17 4.2 -0.47% -0.4% 1.03% 44094 0.1859 41.86% 4.22 0.64% 4.23 -0.05% 4.23 0.28% 4.16 0.41% 0.24%
科大讯飞 sz002230 35.08 34.61 35.04 1.33% 0.62% 0.83% 81599 2.8416 17.08% 34.82 0.79% 34.73 -0.66% 35.19 0.18% 34.74 0.32% 0.47%
塔牌集团 sz002233 10.15 10.08 10.12 0% 0.13% -1.43% 18944 0.1914 14.86% 10.11 -0.23% 10.11 -0.96% 10.26 -0.1% 10.28 0.36% 0.18%
大华股份 sz002236 18.3 17.95 18.24 1.79% 0.74% 4.7% 106468 1.9276 20.78% 18.11 1.61% 17.82 -0.53% 18.03 0.77% 17.45 0.75% 0.3%
奥特佳 sz002239 1.89 1.84 1.89 2.16% 1.67% -0.37% 91122 0.1694 11.56% 1.86 0.49% 1.86 -0.22% 1.85 0.54% 1.9 -0.16% 0.82%
歌尔股份 sz002241 15.08 14.49 15.01 3.38% 1.31% 2.83% 362787 5.3751 35.43% 14.82 2.96% 14.47 -0.37% 14.67 0.04% 14.61 1.01% 0.67%
滨江集团 sz002244 4.17 4.12 4.15 0.48% 0.1% 4.98% 35428 0.1468 22.32% 4.15 0.15% 4.11 0.78% 4.07 0.44% 3.95 0.59% 0.37%
泰和新材 sz002254 10.95 10.87 10.92 0.18% -0.04% -1.52% 8637 0.0943 8.37% 10.92 0.59% 10.9 -0.64% 11 -0.05% 11.09 0.26% 0.43%
兆新股份 sz002256 2.92 2.88 2.91 0.35% 0.17% -1.19% 73339 0.213 10.09% 2.91 -0.85% 2.97 -0.44% 2.96 0.1% 2.95 -0.51% -0.6%
利尔化学 sz002258 12.89 12.7 12.78 -0.08% 0.06% 1.22% 4736 0.0604 16.08% 12.77 -0.06% 12.79 -0.19% 12.81 0.16% 12.64 0.29% 0.44%
ST升达 sz002259 1.95 1.93 1.95 0% 0.31% -1.81% 13434 0.0261 30.65% 1.94 0.21% 1.94 -0.41% 1.96 -0.56% 1.99 -0.7% -0.36%
东方雨虹 sz002271 22.2 21.65 21.7 -1.63% -0.39% 1.17% 39420 0.8587 24.87% 21.79 -0.8% 21.83 -0.2% 21.84 0.41% 21.46 0.56% 0.1%
万马股份 sz002276 5.92 5.84 5.89 0.86% 0.03% 2.54% 55788 0.3284 35.44% 5.89 1.34% 5.84 0.09% 5.83 0.34% 5.74 0.6% 0.55%
亚太股份 sz002284 5.28 5.18 5.21 0.19% -0.06% 0.89% 12131 0.0632 14.24% 5.21 0.25% 5.25 -1.46% 5.29 0.63% 5.17 0.27% 0.76%
世联行 sz002285 4.25 4.2 4.25 0.24% 0.64% 2.46% 26278 0.1109 19.56% 4.22 -0.17% 4.22 0.26% 4.2 0.19% 4.15 0.19% -0.08%
信立泰 sz002294 23.68 23.33 23.58 -0.09% 0.42% 2.46% 22101 0.5189 30.39% 23.48 -0.88% 23.65 0.46% 23.34 0.46% 23.01 0.28% 0.28%
辉煌科技 sz002296 7.19 7.04 7.18 1.99% 0.73% 4.1% 44969 0.3205 39.07% 7.13 1.25% 7.04 0.2% 7.04 0.46% 6.91 0.54% 0.52%
美盈森 sz002303 5.16 5.03 5.1 -1.16% 0.41% -0.06% 55484 0.2818 22.41% 5.08 -1.76% 5.19 -0.31% 5.18 0.12% 5.11 0.45% 1.04%
南国置业 sz002305 2.36 2.32 2.36 0.86% 0.6% 2.08% 61213 0.1435 33.87% 2.35 0.26% 2.34 0.09% 2.34 0.26% 2.31 0.09% 0.18%
日海智能 sz002313 22.13 21.44 21.99 1.52% 0.82% 8.59% 47386 1.0335 44.62% 21.81 1.08% 21.47 0.9% 21.16 1.34% 20.25 0.85% 0.76%
理工环科 sz002322 14.09 13.89 14.04 0.57% 0.24% 3.65% 4794 0.0671 11.2% 14.01 0.41% 14.09 -0.26% 14.01 0.73% 13.55 0.56% 0.87%
洪涛股份 sz002325 3.3 3.26 3.28 -0.61% 0.15% 2.12% 14888 0.0487 12.11% 3.28 -0.15% 3.27 0.37% 3.25 0.25% 3.2 0.38% 0.1%
皖通科技 sz002331 11.6 11.2 11.33 0.35% -0.17% 0.21% 10619 0.1205 29.89% 11.35 -0.1% 11.41 -0.06% 11.45 0.13% 11.3 0.41% 0.87%
赛象科技 sz002337 4.13 4.1 4.1 -0.49% -0.34% 1.61% 12177 0.0501 16.19% 4.11 0.1% 4.13 -0.02% 4.11 0.51% 4.05 0.37% -0.01%
海宁皮城 sz002344 4.53 4.5 4.53 0.44% 0.4% 1.75% 13342 0.0602 24.01% 4.51 0.04% 4.5 0.09% 4.49 0.22% 4.45 0.27% 0.32%
高乐股份 sz002348 3.53 3.38 3.48 2.05% 0.23% 7.22% 44560 0.1547 41.28% 3.47 2.12% 3.41 1.04% 3.34 0.88% 3.26 0.77% 0.4%
杰瑞股份 sz002353 29.15 27.85 28.37 5.27% -0.69% 6.84% 127401 3.6393 117.99% 28.57 5.96% 27.81 2.17% 27.53 1.93% 26.6 1.26% 0.67%
兴民智通 sz002355 7.11 6.96 7.06 0.43% 0.58% 3.34% 26282 0.1844 22.29% 7.02 0.13% 7.07 0.36% 7.01 0.75% 6.82 0.32% 0.35%
隆基机械 sz002363 6.02 5.86 5.95 1.54% 0.03% 2.1% 25484 0.1515 34.34% 5.95 2.02% 5.88 -0.09% 5.93 0.02% 5.82 0.48% 0.94%
亚厦股份 sz002375 5.7 5.66 5.7 0.53% 0.33% 0.6% 14078 0.0799 18.56% 5.68 0.19% 5.7 -0.47% 5.74 0.05% 5.67 0.28% 0.32%
双箭股份 sz002381 8.35 8.24 8.35 1.21% 0.58% 3.07% 17628 0.1463 35.7% 8.3 0.88% 8.27 0% 8.22 0.54% 8.09 0.27% 0.17%
建研集团 sz002398 5.93 5.87 5.92 0.85% 0.32% 2.44% 18088 0.1067 19.85% 5.9 0.53% 5.87 0.24% 5.85 0.15% 5.78 0.33% 0.42%
省广集团 sz002400 3.12 3.06 3.11 1.3% 0.78% 1.41% 73108 0.2256 27.55% 3.09 0.85% 3.07 -0.29% 3.08 0.29% 3.06 0.23% 0.39%
广联达 sz002410 37.56 37 37.27 -0.03% 0% -0.9% 10747 0.4005 13.47% 37.27 0.13% 37.39 -0.84% 37.75 0.06% 37.54 0.24% 0.48%
达实智能 sz002421 4.08 4.02 4.06 0.25% 0.2% 3.26% 105143 0.4259 22.35% 4.05 0.8% 4.04 0.57% 4.01 0.6% 3.93 0.56% 0.03%
云南锗业 sz002428 9.38 9.2 9.32 0% 0.43% 2.65% 71735 0.6656 14.97% 9.28 -0.11% 9.29 -0.43% 9.37 -0.54% 9.1 0.88% 1.04%
太安堂 sz002433 4.84 4.8 4.82 -0.21% -0.06% 1.92% 8966 0.0432 23.14% 4.82 0.48% 4.81 -0.02% 4.8 0.15% 4.74 0.4% 0.28%
闰土股份 sz002440 12.64 12.39 12.53 0.56% 0.02% 4.3% 54832 0.6868 22.04% 12.53 0.7% 12.53 0.26% 12.43 0.64% 12.01 0.44% 1.1%
巨星科技 sz002444 11.86 11.63 11.75 -1.01% 0.4% 3.78% 59366 0.6947 54.63% 11.7 0.54% 11.54 0.35% 11.51 0.42% 11.33 0.55% 0.36%
ST康得新 sz002450 0 0 0 -100% 0% 0% 0 0 144.77% 0 -0.79% 0 0.06% 0 2.39% 0 2.44% 2.26%
摩恩电气 sz002451 11.07 10.72 10.82 0.84% -0.49% 6.64% 75686 0.8229 44.8% 10.87 -0.16% 10.78 0.42% 10.6 1.46% 10.15 1.16% 1.14%
长高集团 sz002452 4.39 4.3 4.38 0.92% 0.55% 4.3% 7457 0.0324 19.99% 4.36 1.07% 4.32 0.33% 4.3 0.35% 4.21 0.69% 0.69%
欧菲科技 sz002456 11.54 10.95 11.49 4.08% 2.12% 11.38% 664631 7.4781 41.76% 11.25 3.32% 10.95 -0.08% 10.83 1.44% 10.31 1.35% 0.75%
二六三 sz002467 6.37 6.19 6.36 0% 1.57% 1.83% 313033 1.9602 27.28% 6.26 -2.31% 6.37 -1.15% 6.4 0.47% 6.23 0.58% 1.36%
三维工程 sz002469 4.24 4.2 4.24 0.71% 0.55% 2.1% 6431 0.0271 23.94% 4.22 0.41% 4.2 0.1% 4.2 0.29% 4.15 0.56% 0.38%
中超控股 sz002471 3.1 2.95 3 -3.23% -0.33% 4.17% 284965 0.8577 226.5% 3.01 -0.99% 3.01 1.21% 2.97 1.2% 2.9 1.36% 0.64%
广田集团 sz002482 5.12 5.08 5.1 0% 0% 0.73% 17434 0.0889 27.83% 5.1 -0.2% 5.12 -0.08% 5.11 0.02% 5.07 0.26% 0.05%
润邦股份 sz002483 4.57 4.44 4.55 -0.22% 1% 2.84% 44751 0.2016 31.66% 4.51 -0.77% 4.49 0.18% 4.46 0.54% 4.43 0.32% 0.69%
大金重工 sz002487 4.71 4.64 4.68 0.43% -0.04% 3.65% 9492 0.0444 16.92% 4.68 1.12% 4.66 -0.17% 4.67 0.58% 4.52 0.78% 0.68%
辉丰股份 sz002496 2.93 2.89 2.9 -0.34% 0.07% 1.55% 29553 0.0856 22.3% 2.9 -0.07% 2.91 0.55% 2.89 0.17% 2.85 -0.49% 0.27%
利源精制 sz002501 1.34 1.31 1.34 4.69% 0.38% 13.46% 85387 0.1139 54.74% 1.34 6.8% 1.25 2.3% 1.22 2.19% 1.18 0.94% 0.72%
天广中茂 sz002509 1.8 1.76 1.8 1.7% 1.12% 2.68% 107958 0.1922 28.45% 1.78 0.57% 1.78 -0.23% 1.77 0% 1.75 0.17% 0.3%
天桥起重 sz002523 3.75 3.65 3.68 -1.6% -0.22% 6.28% 63290 0.2334 50.25% 3.69 -1.13% 3.68 1.32% 3.59 1.53% 3.45 0.67% 0.95%
春兴精工 sz002547 11.16 10.83 11.1 0.64% 0.82% 6.8% 303919 3.3462 25.21% 11.01 1.01% 10.84 0.32% 10.84 0.79% 10.4 1.1% 1.14%
凯美特气 sz002549 5.92 5.82 5.9 1.72% 0.36% 3.39% 20069 0.1179 25.72% 5.88 1.36% 5.88 0.51% 5.83 0.45% 5.7 -0.23% 0.65%
惠博普 sz002554 3.64 3.48 3.49 5.44% -2.38% 3.78% 503637 1.8003 335.82% 3.58 8.33% 3.49 5.47% 3.44 4.47% 3.36 3.48% 0.47%
顺灏股份 sz002565 8.36 8.1 8.26 -0.12% 0.63% 5.05% 226202 1.8566 27.68% 8.21 0.34% 8.3 1.01% 8.12 0.96% 7.86 0.68% 0.48%
*ST因美 sz002570 5.79 5.7 5.75 0% 0.09% 1.39% 14335 0.0823 13.09% 5.75 0.09% 5.77 -0.23% 5.79 0% 5.67 0.55% 0.95%
德力股份 sz002571 5.34 5.26 5.32 0.76% 0.47% 2.34% 7433 0.0393 17.45% 5.3 0.47% 5.27 0.17% 5.26 0.31% 5.21 0.15% 0.23%
清新环境 sz002573 7.43 7.32 7.38 0.68% 0.2% 3.26% 18396 0.1354 28.44% 7.37 0.75% 7.31 0.39% 7.28 0.48% 7.15 0.38% 0.34%
海能达 sz002583 11.29 10.92 11.08 -1.07% 0.38% 7.2% 74147 0.8184 25.38% 11.04 -0.2% 10.95 0.94% 10.81 1.24% 10.34 0.84% 0.65%
比亚迪 sz002594 51.36 50.85 51.06 0.53% -0.12% 1.25% 27677 1.4148 22.49% 51.12 0.71% 51.01 -0.09% 51.1 0.21% 50.43 0.18% 0.11%
豪迈科技 sz002595 19.49 19.27 19.36 -0.26% 0.2% 0.01% 2914 0.0563 24.61% 19.32 -0.56% 19.43 -0.15% 19.46 0.02% 19.37 0.04% -0.34%
江苏国信 sz002608 8.47 8.3 8.31 -1.77% -0.48% -0.07% 54138 0.452 64.2% 8.35 -2% 8.57 0.2% 8.49 0.36% 8.33 0.43% 0.94%
奥佳华 sz002614 12.85 12.61 12.71 0.24% -0.07% 3.91% 23264 0.2958 26.98% 12.72 0.63% 12.65 0.48% 12.56 0.58% 12.24 0.51% -0.08%
哈尔斯 sz002615 6.09 5.97 6.07 0.83% 0.41% 0.13% 11307 0.0683 15.48% 6.05 1.09% 6.05 -0.03% 6.03 0.32% 6.07 0.2% 0.29%
露笑科技 sz002617 6.65 6.28 6.59 5.44% 1.07% 4.74% 189210 1.2335 91.39% 6.52 4.15% 6.32 1.38% 6.31 0.83% 6.31 0.33% 0.01%
成都路桥 sz002628 4.99 4.93 4.96 -0.8% 0.06% 1.73% 62996 0.3122 42.85% 4.96 -0.26% 4.96 0.14% 4.94 0.51% 4.87 0.33% 0.35%
博彦科技 sz002649 9.79 9.5 9.74 2.1% 0.59% 3.5% 60051 0.5814 37.59% 9.68 1.93% 9.54 0.41% 9.56 0.2% 9.41 0.65% 0.81%
普邦股份 sz002663 3.55 3.27 3.55 9.91% 3.68% 13.56% 682457 2.3366 347.93% 3.42 6.34% 3.3 7.24% 3.22 5.82% 3.13 5.25% 1%
宏大爆破 sz002683 15.29 14.85 14.92 -0.4% -0.84% -1.02% 36729 0.5526 21.51% 15.05 0.24% 15.14 -0.01% 15.23 -0.37% 15.06 0.56% 0.79%
新疆浩源 sz002700 7.98 7.79 7.8 1.96% -0.88% 1.52% 32931 0.2591 46.25% 7.87 3.27% 7.72 -0.14% 7.76 0.08% 7.68 0.43% 0.86%
奥瑞金 sz002701 5.07 4.99 5.01 -0.6% -0.26% 2.49% 35175 0.1766 16.26% 5.02 -0.34% 5.04 0.26% 5 0.54% 4.9 0.16% -0.27%
探路者 sz300005 3.92 3.88 3.89 0.26% -0.08% -0.03% 17638 0.0686 18.27% 3.89 0.34% 3.88 -0.15% 3.9 -0.05% 3.89 0.28% 0.26%
鼎汉技术 sz300011 6.51 6.44 6.48 0.62% 0.08% 3.19% 11317 0.0732 23.61% 6.48 0.86% 6.45 0.39% 6.41 0.53% 6.28 0.48% 0.49%
亿纬锂能 sz300014 39.2 36.69 38.29 -2.32% 1.85% -6.62% 355607 13.3684 127.22% 37.59 -5.95% 39.93 -4.98% 41.11 -2.54% 41.05 -0.42% 1.84%
网宿科技 sz300017 12.33 12.15 12.3 0.24% 0.62% 7.87% 295032 3.6065 22.74% 12.22 -0.46% 12.14 0.53% 11.98 1.4% 11.4 0.82% 1.26%
银江股份 sz300020 9.67 9.47 9.67 1.58% 1.02% 5.13% 80541 0.7709 29.73% 9.57 0.97% 9.51 -0.46% 9.54 0.96% 9.2 0.64% 0.59%
红日药业 sz300026 3.5 3.46 3.48 0% 0.23% 0.76% 27755 0.0963 21.19% 3.47 -0.23% 3.48 0% 3.47 0.09% 3.44 0.12% 0.19%
华谊兄弟 sz300027 4.69 4.6 4.67 -0.21% 0.71% -1.16% 79529 0.3687 30.82% 4.64 -0.92% 4.67 -0.36% 4.69 -0.15% 4.74 0.32% 0.74%
中科电气 sz300035 5.78 5.71 5.75 0.17% 0.1% 2.26% 14503 0.0833 19.68% 5.74 0.42% 5.74 -0.23% 5.72 0.67% 5.61 0.41% 0.31%
中青宝 sz300052 11.76 10.69 11.76 10.01% 1.63% 10.82% 65613 0.7592 100.65% 11.57 8.45% 11.01 2.83% 10.89 1.77% 10.61 1.26% 0.42%
万邦达 sz300055 6.68 6.6 6.65 0.15% 0.2% 2.36% 11986 0.0795 17.43% 6.64 0.56% 6.61 0.02% 6.6 0.4% 6.5 0.42% 0.39%
三维丝 sz300056 6.14 6 6.09 0.16% 0.41% 3.94% 8447 0.0512 30.17% 6.07 0.58% 6.02 0.67% 5.95 0.68% 5.86 0.33% 0.24%
康旗股份 sz300061 9.52 8.54 9.52 10.06% 4.63% 14.78% 323912 2.9474 238.82% 9.1 3.52% 8.95 2.33% 8.82 1.89% 8.29 4.2% 3.91%
安诺其 sz300067 4.38 4.27 4.36 2.11% 0.65% 3.2% 45240 0.1959 37.45% 4.33 1.69% 4.31 0.21% 4.29 0.49% 4.23 0.36% 0.47%
金利华电 sz300069 14.25 14.14 14.23 0.21% 0.28% -0.42% 1932 0.0274 14.34% 14.19 -0.41% 14.23 -0.03% 14.26 0.21% 14.31 0.21% 0.42%
华谊嘉信 sz300071 2.92 2.87 2.92 -0.34% 0.76% -2.28% 23126 0.067 21.94% 2.9 -0.75% 2.95 -1.41% 2.98 0.51% 2.99 -0.4% -0.33%
易成新能 sz300080 7.19 6.63 6.71 1.36% -2.81% 9.24% 202091 1.3952 347.11% 6.9 4.29% 6.72 9.45% 6.52 8.98% 6.16 6.41% 0.93%
劲胜智能 sz300083 3.32 3.25 3.28 0.61% -0.21% 2.53% 70412 0.2314 20.06% 3.29 1.14% 3.24 -0.19% 3.26 0.37% 3.2 0.6% 0.38%
海默科技 sz300084 5.72 5.4 5.44 4.62% -3% 4.31% 188097 1.0547 291.58% 5.61 8.05% 5.48 5.59% 5.38 4.49% 5.22 3.27% 0.67%
康芝药业 sz300086 5.43 5.36 5.42 0.37% 0.54% 2.77% 17159 0.0925 38.01% 5.39 0.2% 5.39 0.17% 5.36 0.45% 5.27 0.46% 0.01%
长信科技 sz300088 8.04 7.88 8.03 0.88% 0.91% 2.66% 236210 1.8798 13.09% 7.96 0.48% 7.94 -0.33% 8.04 -0.85% 7.83 0.93% 0.79%
智云股份 sz300097 10.85 10.66 10.81 1.12% 0.51% 4% 17722 0.1905 27.33% 10.76 0.7% 10.69 0.39% 10.59 0.51% 10.39 0.62% 0.37%
达刚路机 sz300103 10.33 10.11 10.15 -1.46% -0.32% -0.83% 27830 0.2833 30.37% 10.18 -1.23% 10.25 -0.06% 10.23 0.27% 10.24 0.34% 0.6%
东方日升 sz300118 13.5 12.87 13.47 5.32% 2.14% 5.46% 120154 1.5845 45.45% 13.19 2.23% 12.96 0.5% 12.92 0.65% 12.77 0.89% 1.4%
阳谷华泰 sz300121 7.66 7.52 7.59 0% 0.15% 2.96% 11721 0.0888 36.37% 7.58 0.52% 7.53 0.59% 7.47 0.44% 7.37 0.3% 0.07%
汇川技术 sz300124 24.89 24.6 24.88 0.65% 0.59% 4.29% 29993 0.7418 30.23% 24.73 1.24% 24.09 0.18% 24.03 0.3% 23.84 0.24% 0.4%
中环装备 sz300140 10.86 10.74 10.85 1.31% 0.32% 2.23% 8774 0.0948 27.13% 10.82 1.08% 10.71 -0.12% 10.72 0.22% 10.61 0.31% 0.42%
中海达 sz300177 10.92 10.27 10.78 8.56% 1.23% 15.39% 727321 7.7452 241.78% 10.65 10.93% 10.04 7.04% 9.75 5.83% 9.33 4.76% 1.6%
天喻信息 sz300205 13.12 12.79 13.01 1.72% 0.36% 5.37% 44668 0.579 33.95% 12.96 1.2% 12.87 -0.02% 12.84 0.71% 12.36 0.63% 0.65%
金力泰 sz300225 5.67 5.57 5.61 -1.58% -0.09% 1.41% 60953 0.3422 44.04% 5.62 -0.62% 5.63 0.32% 5.6 0.16% 5.52 0.4% 0.49%
富瑞特装 sz300228 5.79 5.68 5.72 1.42% -0.14% 3.42% 53952 0.309 37.74% 5.73 1.92% 5.7 0.41% 5.67 0.62% 5.53 0.56% 0.58%
拓尔思 sz300229 13.53 13.2 13.4 0.38% 0.17% 7.79% 54086 0.7235 32.78% 13.38 0.73% 13.64 2.49% 13.07 1.11% 12.43 1.4% 1.5%
金城医药 sz300233 22.57 21.92 22.45 1.72% 1.02% 5.22% 8097 0.1799 28.22% 22.22 1.11% 21.99 0.29% 21.96 0.7% 21.35 0.69% 0.63%
东宝生物 sz300239 4.72 4.68 4.7 0.21% 0.11% -1.11% 17126 0.0804 8.83% 4.7 -0.11% 4.75 -0.67% 4.77 0.29% 4.76 0.27% 0.55%
光线传媒 sz300251 8.68 8.58 8.67 1.05% 0.44% -0.85% 32792 0.283 11.56% 8.63 0.37% 8.54 -0.02% 8.55 -0.05% 8.74 0.05% 0.19%
卫宁健康 sz300253 15.99 15.71 15.95 0.57% 0.6% 0.89% 57559 0.9126 15.8% 15.86 0.1% 15.95 -0.78% 16.13 0.31% 15.8 0.76% 0.38%
巴安水务 sz300262 6.21 6.04 6.1 0.49% -0.38% 5.66% 19524 0.1195 35.38% 6.12 1.88% 6.04 0.53% 5.99 0.89% 5.78 0.75% 0.39%
隆华科技 sz300263 4.78 4.71 4.74 0% -0.02% 2.51% 35760 0.1695 22.65% 4.74 0.66% 4.73 -0.11% 4.71 0.64% 4.61 0.52% 0.52%
安科瑞 sz300286 11 10.82 10.99 0.64% 0.78% 3.85% 6015 0.0655 26.81% 10.91 0.6% 10.86 0.38% 10.78 0.59% 10.57 0.5% 0.38%
聚飞光电 sz300303 3.91 3.84 3.89 1.04% 0.39% 1.78% 50829 0.1969 21.8% 3.88 0.91% 3.85 -0.47% 3.88 0.18% 3.83 0.58% 0.19%
掌趣科技 sz300315 3.79 3.67 3.77 1.62% 0.69% 2.78% 145345 0.5441 44.1% 3.74 1.46% 3.7 -0.03% 3.71 0.24% 3.67 0.49% 0.36%
珈伟新能 sz300317 5.08 5.02 5.06 0.8% 0.16% 1.43% 23927 0.1208 18.59% 5.05 1.04% 5.02 -0.91% 5.05 0.5% 4.98 0.38% -0.44%
天壕环境 sz300332 4.72 4.55 4.57 -0.65% -0.76% 4.05% 55951 0.2576 42.07% 4.61 1.66% 4.54 0.38% 4.5 0.6% 4.39 0.5% -0.13%
泰格医药 sz300347 60.36 59.5 60.11 0.4% 0.2% 0.06% 9528 0.5715 16.01% 59.99 1% 59.28 -0.65% 59.67 0.03% 60.08 -0.24% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1