首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002325)       686条   (进入洪涛股份股票专站) 洪涛股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.52 1.57 1.52 1.56 2.63% 0.65% -50.94% 220437 0.3416 84.68 1.55 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230927 1.53 1.56 1.52 1.52 0% -1.3% -52.2% 126809 0.1948 40.88 1.54 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230926 1.54 1.54 1.52 1.52 -1.3% -0.65% -52.2% 96749 0.1478 28.61 1.53 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230925 1.57 1.58 1.53 1.54 -1.28% -0.65% -51.57% 150794 0.2337 43.35 1.55 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230922 1.52 1.57 1.51 1.56 2.63% 0.65% -50.94% 199910 0.31 51.91 1.55 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230921 1.52 1.54 1.51 1.52 0% -0.65% -52.2% 123505 0.1886 30.92 1.53 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230920 1.54 1.55 1.51 1.52 -1.94% -0.65% -52.2% 157658 0.2413 36.41 1.53 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230919 1.54 1.56 1.53 1.55 0% 0.65% -51.26% 195646 0.3021 40.44 1.54 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230918 1.56 1.56 1.53 1.55 0% 0% -51.26% 235437 0.3646 48.03 1.55 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230915 1.54 1.58 1.53 1.55 0.65% -0.64% -51.26% 291886 0.4546 58.48 1.56 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230914 1.61 1.62 1.52 1.54 -4.35% -1.28% -51.57% 481969 0.7501 99.02 1.56 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230913 1.63 1.65 1.6 1.61 -1.83% -0.62% -49.37% 274038 0.4431 63.72 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230912 1.63 1.65 1.63 1.64 0% 0% -48.43% 164750 0.2702 36.65 1.64 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230911 1.63 1.64 1.61 1.64 1.23% 1.23% -48.43% 217641 0.3536 42.93 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230908 1.63 1.64 1.61 1.62 -1.22% 0% -49.06% 265408 0.4303 46.04 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230907 1.67 1.68 1.63 1.64 -1.8% -0.61% -48.43% 403988 0.6661 69.77 1.65 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230906 1.64 1.72 1.62 1.67 1.83% 0% -47.48% 660598 1.1034 117.1 1.67 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230905 1.67 1.67 1.63 1.64 -2.38% -0.61% -48.43% 253364 0.4173 46.06 1.65 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230904 1.64 1.68 1.63 1.68 2.44% 1.2% -47.17% 341289 0.5675 58.31 1.66 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230901 1.61 1.67 1.61 1.64 1.23% 0% -48.43% 249874 0.4104 38.72 1.64 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230831 1.64 1.66 1.61 1.62 -1.22% -0.61% -49.06% 274666 0.4467 38.93 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230830 1.71 1.71 1.62 1.64 -4.09% -1.2% -48.43% 561286 0.9294 68.83 1.66 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230829 1.66 1.72 1.63 1.71 1.79% 1.79% -46.23% 654568 1.0969 81.15 1.68 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230828 1.65 1.76 1.62 1.68 5% -0.59% -47.17% 1085973 1.8331 141.81 1.69 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230825 1.61 1.64 1.58 1.6 -1.23% -0.62% -49.69% 341638 0.5488 45.05 1.61 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230824 1.63 1.65 1.59 1.62 -1.22% 0% -49.06% 354139 0.5735 47.68 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230823 1.7 1.7 1.63 1.64 -3.53% -0.61% -48.43% 494645 0.8179 68.2 1.65 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230822 1.72 1.74 1.66 1.7 0% 0.59% -46.54% 655732 1.1052 92.92 1.69 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230821 1.71 1.81 1.69 1.7 1.19% -2.3% -46.54% 854993 1.485 126.51 1.74 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230818 1.74 1.75 1.68 1.68 -4.55% -2.33% -47.17% 784598 1.3487 120.11 1.72 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230817 1.77 1.78 1.72 1.76 -1.68% 0.57% -44.65% 1443450 2.5223 227.84 1.75 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230816 1.63 1.79 1.62 1.79 9.82% 1.13% -43.71% 1031252 1.8303 185.91 1.77 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230815 1.68 1.68 1.61 1.63 -2.98% -0.61% -48.74% 309649 0.5063 57.16 1.64 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230814 1.61 1.69 1.6 1.68 3.07% 1.82% -47.17% 408666 0.6729 68.99 1.65 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230811 1.65 1.67 1.61 1.63 -1.21% 0% -48.74% 301707 0.4931 44.58 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230810 1.66 1.68 1.64 1.65 -0.6% 0% -48.11% 365243 0.6041 53.33 1.65 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230809 1.69 1.71 1.65 1.66 -2.92% -1.19% -47.8% 441039 0.7401 59.8 1.68 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230808 1.68 1.76 1.67 1.71 1.79% 0% -46.23% 560300 0.9566 63.85 1.71 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230807 1.71 1.72 1.66 1.68 -2.33% -0.59% -47.17% 565846 0.954 60.64 1.69 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230804 1.76 1.78 1.72 1.72 -3.37% -1.71% -45.91% 636298 1.1112 70.55 1.75 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230803 1.75 1.8 1.72 1.78 1.14% 1.14% -44.03% 636483 1.1229 70.21 1.76 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230802 1.76 1.81 1.75 1.76 -1.12% -0.56% -44.65% 461611 0.8189 53.19 1.77 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230801 1.78 1.81 1.75 1.78 0% 0.56% -44.03% 774089 1.3728 91.86 1.77 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230731 1.7 1.81 1.7 1.78 4.71% 1.14% -44.03% 1108024 1.9548 140.23 1.76 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230728 1.7 1.73 1.67 1.7 0% 0% -46.54% 711251 1.211 98.13 1.7 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230727 1.74 1.74 1.67 1.7 -4.49% 0% -46.54% 943791 1.609 141.72 1.7 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230726 1.78 1.79 1.69 1.78 2.3% 2.3% -44.03% 1598058 2.7884 278.28 1.74 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230725 1.57 1.74 1.56 1.74 10.13% 3.57% -45.28% 1005494 1.6911 217.19 1.68 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230724 1.62 1.65 1.56 1.58 -1.86% -0.63% -50.31% 615992 0.9765 151.76 1.59 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230721 1.52 1.64 1.52 1.61 4.55% 1.26% -49.37% 887377 1.412 244.22 1.59 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230720 1.52 1.56 1.49 1.54 1.99% 0% -51.57% 431249 0.6623 143.87 1.54 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230719 1.48 1.53 1.48 1.51 1.34% 0% -52.52% 231141 0.3483 81.88 1.51 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230718 1.45 1.49 1.43 1.49 3.47% 1.36% -53.14% 245915 0.3608 83.14 1.47 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230717 1.43 1.46 1.41 1.44 0% 0% -54.72% 236832 0.3415 78.02 1.44 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230714 1.45 1.46 1.43 1.44 -0.69% 0% -54.72% 136793 0.1975 42.64 1.44 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230713 1.44 1.46 1.43 1.45 1.4% 0% -54.4% 155831 0.2259 46.55 1.45 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230712 1.47 1.47 1.43 1.43 -2.72% -0.69% -55.03% 279315 0.4033 91.56 1.44 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230711 1.48 1.49 1.47 1.47 -0.68% -0.68% -53.77% 176493 0.2605 51.87 1.48 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230710 1.48 1.49 1.47 1.48 0% 0% -53.46% 122351 0.1809 35.71 1.48 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230707 1.47 1.49 1.47 1.48 0% 0% -53.46% 122731 0.1817 31.75 1.48 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230706 1.46 1.49 1.45 1.48 0.68% 0.68% -53.46% 173342 0.2549 39.09 1.47 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230705 1.47 1.49 1.46 1.47 0.68% 0% -53.77% 248294 0.3662 52.24 1.47 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230704 1.48 1.48 1.44 1.46 -1.35% 0% -54.09% 180011 0.2623 36.57 1.46 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230703 1.45 1.49 1.45 1.48 2.78% 0.68% -53.46% 265118 0.3895 54.43 1.47 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230630 1.41 1.44 1.4 1.44 2.86% 0.7% -54.72% 218905 0.3127 44.72 1.43 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230629 1.42 1.43 1.39 1.4 -1.41% -0.71% -55.97% 225088 0.3174 46.91 1.41 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230628 1.43 1.44 1.38 1.42 -1.39% 0.71% -55.35% 365834 0.5144 76.78 1.41 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230627 1.36 1.47 1.36 1.44 4.35% 0.7% -54.72% 558946 0.7975 123.02 1.43 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230626 1.4 1.42 1.37 1.38 -2.82% -0.72% -56.6% 563166 0.7834 128.28 1.39 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230621 1.47 1.48 1.42 1.42 -4.05% -2.07% -55.35% 508421 0.7381 131.08 1.45 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230620 1.55 1.56 1.47 1.48 -5.13% -1.33% -53.46% 710796 1.0686 209.71 1.5 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230619 1.58 1.59 1.55 1.56 -1.89% 0% -50.94% 184413 0.2876 65.29 1.56 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230616 1.55 1.59 1.54 1.59 2.58% 0.63% -50% 230235 0.3629 83.71 1.58 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230615 1.57 1.58 1.53 1.55 -1.27% 0% -51.26% 272475 0.4215 96.12 1.55 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230614 1.56 1.59 1.56 1.57 0% 0% -50.63% 141444 0.2225 48.41 1.57 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230613 1.58 1.59 1.56 1.57 -1.26% 0% -50.63% 235608 0.3701 79.73 1.57 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230612 1.6 1.6 1.56 1.59 -0.63% 0.63% -50% 161726 0.2554 56.23 1.58 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230609 1.64 1.64 1.59 1.6 -2.44% -0.62% -49.69% 223150 0.3589 76.59 1.61 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230608 1.61 1.66 1.6 1.64 1.23% 0.61% -48.43% 201843 0.3295 73.29 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230607 1.6 1.62 1.59 1.62 0.62% 0.62% -49.06% 109255 0.1759 38.91 1.61 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230606 1.62 1.64 1.6 1.61 -1.23% -0.62% -49.37% 162657 0.2629 57.12 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230605 1.64 1.65 1.62 1.63 -0.61% 0% -48.74% 118221 0.193 41.04 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230602 1.62 1.64 1.61 1.64 1.23% 0.61% -48.43% 146636 0.2383 46.85 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230601 1.61 1.64 1.58 1.62 0% 0.62% -49.06% 187741 0.3028 77.07 1.61 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230531 1.61 1.65 1.59 1.62 1.25% 0% -49.06% 160433 0.2596 67.94 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230530 1.62 1.62 1.56 1.6 -1.23% 0.63% -49.69% 198035 0.3146 70.79 1.59 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230529 1.59 1.64 1.58 1.62 -0.61% 0% -49.06% 230638 0.3725 82.38 1.62 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230526 1.64 1.65 1.61 1.63 -0.61% 0% -48.74% 137617 0.2241 50.49 1.63 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230525 1.65 1.66 1.61 1.64 -1.2% 0% -48.43% 220954 0.3618 81.01 1.64 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230524 1.66 1.68 1.65 1.66 -0.6% 0% -47.8% 157159 0.2615 58.2 1.66 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230523 1.67 1.7 1.65 1.67 0% 0% -47.48% 257907 0.4306 96.08 1.67 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230522 1.72 1.72 1.67 1.67 -3.47% -1.18% -47.48% 331035 0.5585 130.19 1.69 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230519 1.74 1.74 1.72 1.73 -0.57% 0% -45.6% 125421 0.217 52.53 1.73 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230518 1.76 1.76 1.73 1.74 -1.14% 0% -45.28% 128078 0.2232 49.67 1.74 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230517 1.73 1.76 1.71 1.76 1.73% 1.15% -44.65% 118241 0.206 43.95 1.74 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230516 1.77 1.77 1.73 1.73 -2.26% -0.57% -45.6% 229573 0.3999 79.66 1.74 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230515 1.77 1.78 1.74 1.77 -0.56% 0.57% -44.34% 169956 0.2992 57.01 1.76 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230510 1.78 1.8 1.77 1.78 0% 0% -44.03% 116193 0.2072 50.49 1.78 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230509 1.83 1.83 1.78 1.78 -2.2% -1.11% -44.03% 211809 0.3811 66.4 1.8 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230508 1.83 1.85 1.81 1.82 0% -0.55% -42.77% 144990 0.2648 43.44 1.83 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230505 1.82 1.84 1.8 1.82 0% 0% -42.77% 141421 0.2573 39.65 1.82 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230504 1.77 1.83 1.75 1.82 2.25% 1.11% -42.77% 217183 0.3913 58.17 1.8 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230428 1.7 1.79 1.7 1.78 4.09% 1.71% -44.03% 311913 0.5466 80.41 1.75 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230427 1.72 1.74 1.71 1.71 -0.58% -0.58% -46.23% 143214 0.2464 35.87 1.72 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230426 1.72 1.74 1.7 1.72 0% 0% -45.91% 147510 0.2541 37.67 1.72 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230425 1.76 1.77 1.69 1.72 -2.27% -0.58% -45.91% 186826 0.3226 49.25 1.73 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230424 1.72 1.79 1.69 1.76 2.33% 0.57% -44.65% 281241 0.4917 78.64 1.75 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230421 1.77 1.79 1.72 1.72 -2.82% -1.71% -45.91% 231887 0.4062 66.18 1.75 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230420 1.83 1.84 1.74 1.77 -3.28% -0.56% -44.34% 366889 0.6521 108.98 1.78 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230419 1.85 1.87 1.83 1.83 -1.08% -0.54% -42.45% 248152 0.4578 81.37 1.84 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230418 1.87 1.87 1.85 1.85 -1.07% -0.54% -41.82% 152261 0.2825 51.2 1.86 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230417 1.88 1.89 1.86 1.87 -1.06% 0% -41.19% 157076 0.2941 54.44 1.87 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230414 1.9 1.91 1.87 1.89 -0.53% 0.53% -40.57% 205120 0.3865 74.16 1.88 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230413 1.9 1.92 1.89 1.9 0% -0.52% -40.25% 132065 0.2518 51.27 1.91 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230412 1.88 1.91 1.87 1.9 1.06% 0.53% -40.25% 148424 0.281 55.47 1.89 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230411 1.88 1.88 1.86 1.88 0.53% 0.53% -40.88% 151058 0.2823 54.15 1.87 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230410 1.91 1.92 1.86 1.87 -2.09% -0.53% -41.19% 213929 0.4023 70.37 1.88 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230407 1.88 1.92 1.87 1.91 1.6% 0.53% -39.94% 183442 0.349 59.5 1.9 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230406 1.9 1.9 1.87 1.88 -1.05% 0% -40.88% 195766 0.3684 61.31 1.88 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230404 1.94 1.94 1.9 1.9 -2.06% -0.52% -40.25% 237052 0.4529 71.26 1.91 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230403 1.93 1.94 1.92 1.94 0.52% 0.52% -38.99% 172265 0.3325 52.71 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230331 1.92 1.94 1.91 1.93 0.52% 0% -39.31% 144689 0.2786 41.97 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230330 1.94 1.94 1.91 1.92 -0.52% 0% -39.62% 193937 0.3726 54.65 1.92 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230329 1.96 1.96 1.92 1.93 -1.03% -0.52% -39.31% 221224 0.4289 61.04 1.94 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230328 1.98 1.98 1.95 1.95 -1.52% -0.51% -38.68% 199423 0.3909 51.92 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230327 2.01 2.02 1.96 1.98 -1.98% 0% -37.74% 368078 0.7289 92.86 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230324 2.02 2.03 1.99 2.02 0% 0.5% -36.48% 254711 0.5112 66.59 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230323 2.03 2.03 2 2.02 -0.49% 0.5% -36.48% 212761 0.4281 69.05 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230322 2.03 2.06 2.02 2.03 0.5% -0.49% -36.16% 279940 0.5706 74.11 2.04 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230321 2.02 2.03 1.99 2.02 1% 0.5% -36.48% 229889 0.4613 59.36 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230320 2.02 2.04 1.99 2 -0.99% -0.99% -37.11% 279515 0.5643 64.87 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230317 2.01 2.03 2 2.02 1% 0% -36.48% 223934 0.4517 43.32 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230316 2.03 2.03 1.99 2 -1.96% -0.5% -37.11% 271423 0.5461 44.71 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230315 1.99 2.05 1.98 2.04 3.03% 0.99% -35.85% 417367 0.8431 64.76 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230314 2.01 2.01 1.96 1.98 -1.49% 0% -37.74% 310007 0.6152 49.16 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230313 2.03 2.04 1.99 2.01 -0.5% 0% -36.79% 279554 0.562 46.11 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230310 2.04 2.05 2.01 2.02 -1.46% 0% -36.48% 238532 0.4829 39.95 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230309 2.08 2.08 2.04 2.05 -0.97% -0.49% -35.53% 285193 0.5861 48.59 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230308 2.08 2.09 2.05 2.07 -0.48% 0% -34.91% 397643 0.8238 66.81 2.07 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230307 2.16 2.17 2.07 2.08 -2.35% -1.42% -34.59% 660536 1.3907 114.43 2.11 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230306 2.17 2.26 2.11 2.13 -1.39% -1.84% -33.02% 1074728 2.3344 201.81 2.17 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230303 2.05 2.19 2.03 2.16 5.37% 1.89% -32.08% 1056223 2.2342 217.98 2.12 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230302 2.02 2.11 2 2.05 1.99% -0.49% -35.53% 658137 1.3575 149.74 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230301 2 2.02 1.99 2.01 1.01% 0% -36.79% 211310 0.4241 40.98 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230228 1.98 2 1.97 1.99 0.51% 0% -37.42% 205192 0.4075 29.79 1.99 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230227 2.02 2.03 1.97 1.98 -1.98% -1% -37.74% 244736 0.4883 29.1 2 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230224 2.04 2.04 2 2.02 -0.49% 0% -36.48% 223774 0.4517 26.85 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230223 2.07 2.08 2.02 2.03 -1.93% -0.98% -36.16% 403233 0.825 48.53 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230222 2.05 2.08 2.04 2.07 0.49% 0.49% -34.91% 286119 0.5903 35.49 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230221 2.08 2.09 2.05 2.06 -0.96% 0% -35.22% 345328 0.7128 43.05 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230220 2.09 2.13 2.05 2.08 -0.48% 0% -34.59% 518789 1.0778 66.87 2.08 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230217 2.12 2.14 2.09 2.09 -0.95% -0.95% -34.28% 519049 1.0948 70.28 2.11 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230216 2.19 2.26 2.08 2.11 -3.21% -2.76% -33.65% 1201316 2.6119 174.59 2.17 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230215 2.18 2.28 2.14 2.18 0.46% -0.91% -31.45% 1680256 3.6883 288.91 2.2 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230214 2.08 2.28 2.04 2.17 4.83% 0.46% -31.76% 1612822 3.4777 355.73 2.16 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230213 2.06 2.08 2.04 2.07 0.98% 0.49% -34.91% 268738 0.5544 81.53 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230210 2.05 2.09 2.03 2.05 0.49% -0.49% -35.53% 322492 0.6638 96.09 2.06 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230209 2.04 2.04 2.02 2.04 0.49% 0.49% -35.85% 187984 0.3819 57.63 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230208 2.04 2.05 2.01 2.03 -0.49% 0% -36.16% 234532 0.4767 73.86 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230207 2.03 2.04 2.01 2.04 0.49% 0.49% -35.85% 161146 0.3266 52.71 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230206 2.02 2.06 2 2.03 1% 0% -36.16% 293479 0.5969 96.54 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230203 2.03 2.04 1.99 2.01 -0.5% 0% -36.79% 224092 0.4515 71.81 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230202 2.04 2.04 2 2.02 -0.49% 0% -36.48% 214263 0.4328 66.76 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230201 2 2.04 1.98 2.03 1.5% 1% -36.16% 359455 0.7222 112.18 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230131 1.96 2 1.95 2 1.01% 1.01% -37.11% 257971 0.5112 84.8 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230130 1.99 1.99 1.97 1.98 0.51% 0% -37.74% 305204 0.6044 102.39 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230120 1.94 1.97 1.93 1.97 1.55% 1.03% -38.05% 166438 0.325 55.46 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230119 1.93 1.94 1.91 1.94 0.52% 0.52% -38.99% 131796 0.2546 69.16 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230118 1.92 1.94 1.91 1.93 0.52% 0% -39.31% 133479 0.2573 41.56 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230117 1.95 1.95 1.91 1.92 -1.54% -0.52% -39.62% 157220 0.3032 46.07 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230116 1.96 1.97 1.93 1.95 -0.51% 0% -38.68% 182138 0.3553 53.58 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230113 1.93 1.99 1.92 1.96 1.03% 0% -38.36% 237587 0.4646 75.71 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230112 1.95 1.95 1.92 1.94 -0.51% 0.52% -38.99% 143995 0.2784 47.23 1.93 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230111 1.96 1.97 1.94 1.95 -0.51% 0% -38.68% 133740 0.2612 43.23 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230110 1.97 1.98 1.95 1.96 -0.51% 0% -38.36% 148991 0.2923 43.94 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230109 2 2 1.97 1.97 -0.51% -0.51% -38.05% 126318 0.2502 37.24 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230106 2.01 2.03 1.97 1.98 -1.98% -0.5% -37.74% 206442 0.411 60.07 1.99 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230105 2.03 2.04 2 2.02 -0.49% 0% -36.48% 198932 0.4021 59.89 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230104 1.99 2.05 1.98 2.03 2.01% 0.5% -36.16% 315505 0.6385 97.97 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20230103 1.96 2.01 1.95 1.99 2.05% 0.51% -37.42% 207845 0.411 66.63 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221230 1.95 1.96 1.93 1.95 0.52% 0% -38.68% 126735 0.247 44.1 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221229 1.98 1.99 1.94 1.94 -2.02% -0.51% -38.99% 240388 0.4692 73.34 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221228 1.98 2.01 1.96 1.98 -1% 0% -37.74% 312309 0.6172 99.4 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221227 1.96 2.08 1.94 2 2.04% -0.5% -37.11% 486309 0.9793 164.98 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221226 1.96 1.99 1.93 1.96 -1.01% 0% -38.36% 249964 0.4889 91.12 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221223 1.91 2.07 1.91 1.98 2.59% -0.5% -37.74% 412247 0.821 147.65 1.99 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221222 1.95 1.99 1.92 1.93 0% -1.53% -39.31% 211901 0.4146 77.24 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221221 1.96 1.97 1.93 1.93 -2.03% -1.03% -39.31% 144979 0.2826 51.73 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221220 1.96 1.98 1.92 1.97 1.03% 0.51% -38.05% 184401 0.3611 61.96 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221219 2.02 2.03 1.94 1.95 -3.47% -1.02% -38.68% 261152 0.5146 83.6 1.97 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221216 2.03 2.05 2.02 2.02 -0.98% -0.49% -36.48% 149970 0.3042 47.02 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221215 2.04 2.05 2.02 2.04 0% 0% -35.85% 116975 0.2384 35.56 2.04 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221214 2.07 2.07 2.03 2.04 -1.45% 0% -35.85% 151003 0.3087 58 2.04 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221213 2.04 2.09 2.03 2.07 0.98% 0% -34.91% 192967 0.3996 52.42 2.07 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221212 2.07 2.09 2.02 2.05 -1.44% 0% -35.53% 297686 0.6102 70.67 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221209 2.11 2.13 2.07 2.08 -0.95% -0.95% -34.59% 260243 0.5457 64.43 2.1 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221208 2.09 2.12 2.06 2.1 0.48% 0.48% -33.96% 229627 0.4807 56.39 2.09 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221207 2.1 2.1 2.06 2.09 0% 0.48% -34.28% 222241 0.4627 53.31 2.08 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221206 2.13 2.13 2.08 2.09 -1.88% -0.48% -34.28% 247961 0.5211 59.69 2.1 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221205 2.11 2.14 2.1 2.13 1.43% 0.47% -33.02% 210269 0.446 49.94 2.12 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221202 2.07 2.11 2.07 2.1 1.45% 0.48% -33.96% 219425 0.4583 51.16 2.09 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221201 2.12 2.13 2.06 2.07 -1.9% -0.96% -34.91% 282554 0.5908 62.23 2.09 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221130 2.15 2.16 2.09 2.11 -1.4% -0.47% -33.65% 363031 0.77 80.18 2.12 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221129 2.08 2.15 2.07 2.14 4.39% 1.42% -32.7% 648278 1.3703 144.72 2.11 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221128 2.04 2.05 2 2.05 0% 0.99% -35.53% 250922 0.5089 58.55 2.03 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221125 2.04 2.1 2.02 2.05 0.49% 0% -35.53% 304800 0.6257 70.62 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221124 2.04 2.08 2.01 2.04 0% -0.49% -35.85% 269310 0.5513 60.34 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221123 2.06 2.07 2.01 2.04 -0.97% 0% -35.85% 272665 0.5557 61.31 2.04 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221122 2.05 2.09 2.04 2.06 0.49% -0.48% -35.22% 325239 0.6717 75.06 2.07 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221121 2.05 2.09 2.02 2.05 -1.44% 0% -35.53% 376177 0.7715 89.27 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221118 2.11 2.15 2.06 2.08 -0.95% -0.95% -34.59% 485961 1.0224 121.07 2.1 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221117 2.07 2.1 2.05 2.1 0.96% 0.96% -33.96% 275145 0.5732 70.89 2.08 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221116 2.07 2.1 2.05 2.08 0.97% 0% -34.59% 330619 0.6882 87.39 2.08 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221115 2.04 2.07 2.03 2.06 0.98% 0.49% -35.22% 293981 0.603 75.92 2.05 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221114 2.03 2.06 2.01 2.04 0.49% 0% -35.85% 291747 0.5945 73.37 2.04 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221111 2.03 2.04 2 2.03 1.5% 0.5% -36.16% 359270 0.7257 87.22 2.02 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221110 1.99 2.01 1.96 2 0.5% 0.5% -37.11% 226274 0.4505 51.74 1.99 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221109 1.98 2.02 1.97 1.99 0.51% -0.5% -37.42% 281254 0.5627 59.5 2 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221108 1.98 1.99 1.96 1.98 0.51% 0% -37.74% 264530 0.5226 47.36 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221107 1.95 1.99 1.94 1.97 1.55% 0% -38.05% 315704 0.6219 45.05 1.97 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221104 1.92 1.96 1.91 1.94 1.04% 0% -38.99% 341904 0.6638 35.44 1.94 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221103 1.91 1.93 1.9 1.92 -0.52% 0% -39.62% 231455 0.4439 22.29 1.92 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221102 1.9 1.94 1.88 1.93 1.58% 0.52% -39.31% 359932 0.6903 34.69 1.92 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221101 1.87 1.9 1.85 1.9 2.15% 1.06% -40.25% 345974 0.6504 32.77 1.88 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221031 1.89 1.9 1.84 1.86 -1.06% -0.53% -41.51% 428699 0.8021 40.49 1.87 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221028 1.97 1.99 1.87 1.88 -6% -2.08% -40.88% 592675 1.1367 58.3 1.92 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221027 2.01 2.05 1.97 2 0.5% -0.5% -37.11% 592185 1.1877 63.58 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221026 1.95 2.07 1.94 1.99 1.02% -1% -37.42% 949237 1.9073 106.41 2.01 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221025 1.99 2.03 1.92 1.97 -4.83% 0.51% -38.05% 1661453 3.2608 197.86 1.96 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221024 2.33 2.33 2.07 2.07 -2.36% -8.41% -34.91% 2407932 5.4527 395.77 2.26 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221021 1.95 2.12 1.94 2.12 9.84% 2.42% -33.33% 896525 1.858 202.44 2.07 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221020 1.94 1.96 1.91 1.93 -1.03% -0.52% -39.31% 238586 0.4624 60.62 1.94 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221019 1.97 1.97 1.93 1.95 -1.52% 0% -38.68% 239607 0.468 59.55 1.95 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221018 2 2.01 1.98 1.98 -1% -0.5% -37.74% 195016 0.3888 49.9 1.99 0% 3.19 0% 3.19 0% 3.18 0% 0%
20221017 1.96 2.02 1.93 2 1.52% 1.01% -37.11% 278702 0.5521 68.07 1.98 0% 3.19 0% 3.19 0% 3.18 0% 0%
20220721 2.25 2.31 2.23 2.26 0.44% -0.44% -28.93% 449691 1.019 462.72 2.27 -29.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220720 2.18 2.26 2.15 2.25 3.69% 1.35% -29.25% 596151 1.3214 600.04 2.22 -30.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220719 2.21 2.22 2.15 2.17 -1.36% 0% -31.76% 471561 1.0237 464.85 2.17 -32.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220718 2.02 2.22 2.02 2.2 5.26% 1.85% -30.82% 805509 1.7426 791.3 2.16 -32.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220715 2.29 2.29 2.08 2.09 -9.52% -1.88% -34.28% 1213276 2.5854 1174.01 2.13 -33.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220714 2.44 2.45 2.3 2.31 -6.48% -1.7% -27.36% 1345378 3.1672 1438.2 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220713 2.38 2.58 2.32 2.47 2.92% 0.82% -22.33% 1625585 3.9903 1811.96 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220712 2.63 2.68 2.4 2.4 -5.51% -5.14% -24.53% 2245632 5.6756 2577.24 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220711 2.44 2.54 2.37 2.54 4.96% 3.67% -20.13% 1542769 3.7726 1713.11 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220708 2.27 2.5 2.27 2.42 6.61% 0% -23.9% 1427111 3.4547 1568.75 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220707 2.3 2.3 2.26 2.27 -0.87% -0.44% -28.62% 315230 0.7177 325.9 2.28 -28.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220706 2.32 2.34 2.27 2.29 -1.72% -0.43% -27.99% 288095 0.6621 300.65 2.3 -28.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220705 2.34 2.39 2.31 2.33 -0.85% -0.85% -26.73% 250074 0.5873 266.69 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220704 2.37 2.38 2.33 2.35 -1.26% 0.43% -26.1% 252179 0.5913 268.5 2.34 -26.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220701 2.38 2.41 2.33 2.38 -0.42% 0.42% -25.16% 340039 0.8058 365.91 2.37 -25.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220630 2.45 2.47 2.39 2.39 -2.05% -1.24% -24.84% 439127 1.0616 482.06 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220629 2.52 2.53 2.44 2.44 -3.17% -1.61% -23.27% 473223 1.1723 532.33 2.48 -22.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220628 2.54 2.59 2.52 2.52 -1.18% -0.79% -20.75% 473718 1.2031 546.32 2.54 -20.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220627 2.55 2.62 2.47 2.55 0.39% 0.79% -19.81% 682399 1.7297 785.44 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220624 2.43 2.58 2.43 2.54 4.1% 0.4% -20.13% 817449 2.0673 938.74 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220623 2.43 2.46 2.39 2.44 -0.41% 0.41% -23.27% 308206 0.7482 339.75 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220622 2.48 2.49 2.41 2.45 -0.81% 0% -22.96% 327192 0.8008 363.64 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220621 2.5 2.52 2.44 2.47 -1.98% 0% -22.33% 274017 0.6779 307.83 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220620 2.43 2.54 2.42 2.52 3.28% 1.2% -20.75% 362694 0.9035 410.27 2.49 -22.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220617 2.49 2.52 2.4 2.44 -2.79% 0% -23.27% 434401 1.0619 482.2 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220616 2.42 2.63 2.4 2.51 3.72% -0.4% -21.07% 775603 1.9557 888.07 2.52 -21.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220615 2.43 2.47 2.42 2.42 -1.22% -0.82% -23.9% 235382 0.5747 260.97 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220614 2.39 2.49 2.36 2.45 2.08% 0.82% -22.96% 511924 1.2424 564.16 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220613 2.32 2.4 2.32 2.4 2.56% 1.69% -24.53% 259126 0.6104 277.18 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220610 2.26 2.4 2.25 2.34 2.63% 0% -26.42% 340630 0.7978 362.27 2.34 -26.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220609 2.37 2.38 2.26 2.28 -2.98% -1.3% -28.3% 280127 0.6482 294.34 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220608 2.35 2.42 2.3 2.35 -0.84% 0% -26.1% 420626 0.9905 449.78 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220607 2.29 2.5 2.28 2.37 4.41% -0.42% -25.47% 499476 1.1869 538.96 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220606 2.27 2.29 2.26 2.27 -0.44% 0% -28.62% 160356 0.3643 165.43 2.27 -29.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220602 2.29 2.3 2.26 2.28 -0.44% 0% -28.3% 138095 0.3144 142.77 2.28 -28.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220601 2.3 2.33 2.27 2.29 -1.29% -0.43% -27.99% 208430 0.4794 217.69 2.3 -28.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220531 2.33 2.35 2.29 2.32 0% 0.43% -27.04% 186685 0.4317 196.03 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220530 2.33 2.37 2.3 2.32 -1.28% 0% -27.04% 203113 0.4706 213.7 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220527 2.32 2.42 2.3 2.35 1.29% 0% -26.1% 286453 0.6734 305.79 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220526 2.34 2.37 2.3 2.32 -0.43% -0.43% -27.04% 181383 0.4231 192.13 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220525 2.28 2.34 2.27 2.33 1.75% 0.87% -26.73% 154167 0.3564 161.84 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220524 2.44 2.44 2.28 2.29 -5.76% -2.14% -27.99% 315977 0.7405 336.25 2.34 -26.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220523 2.43 2.45 2.38 2.43 0.83% 1.25% -23.58% 268418 0.6449 292.84 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220520 2.46 2.5 2.38 2.41 -1.23% -0.41% -24.21% 413616 1.0005 454.32 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220519 2.39 2.51 2.37 2.44 0% 0% -23.27% 977394 2.3831 1082.15 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220518 2.36 2.53 2.3 2.44 6.09% -1.61% -23.27% 1404292 3.4804 1580.42 2.48 -22.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220517 2.3 2.32 2.22 2.3 -0.86% 1.77% -27.67% 279666 0.6331 287.49 2.26 -29.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220516 2.34 2.37 2.28 2.32 0.87% 0.43% -27.04% 369332 0.853 387.34 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220513 2.4 2.4 2.28 2.3 -4.17% -1.29% -27.67% 764526 1.7825 809.42 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220512 2.17 2.4 2.17 2.4 10.09% 1.69% -24.53% 426982 1.0092 458.27 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220511 2.24 2.29 2.17 2.18 -2.68% -1.8% -31.45% 304835 0.6775 307.65 2.22 -30.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220510 2.2 2.25 2.15 2.24 -0.44% 1.82% -29.56% 498069 1.0949 497.18 2.2 -31.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220509 2.05 2.27 2.05 2.25 9.22% 1.35% -29.25% 584011 1.294 587.59 2.22 -30.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220506 2.07 2.11 2.05 2.06 -3.29% -0.96% -35.22% 165296 0.3437 156.07 2.08 -35% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220505 2.08 2.16 2.08 2.13 0.47% 0.47% -33.02% 210838 0.4476 203.25 2.12 -33.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220429 2.03 2.12 2.02 2.12 5.47% 1.44% -33.33% 303039 0.6323 287.12 2.09 -34.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220428 2.08 2.11 1.99 2.01 -4.29% -0.99% -36.79% 273494 0.5561 252.52 2.03 -36.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220427 2.01 2.1 1.98 2.1 2.44% 2.94% -33.96% 292184 0.5951 270.23 2.04 -36.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220426 2.12 2.14 2.02 2.05 -1.91% -1.44% -35.53% 301738 0.6291 285.67 2.08 -35% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220425 2.27 2.29 2.08 2.09 -9.52% -4.57% -34.28% 358763 0.7847 356.33 2.19 -31.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220422 2.34 2.36 2.26 2.31 -2.12% 0% -27.36% 206072 0.4769 216.56 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220421 2.52 2.52 2.34 2.36 -6.72% -2.07% -25.79% 324804 0.7817 354.96 2.41 -24.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220420 2.5 2.55 2.49 2.53 1.61% 0.4% -20.44% 226442 0.5708 259.2 2.52 -21.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220419 2.48 2.52 2.46 2.49 0.4% 0.4% -21.7% 140776 0.3498 158.84 2.48 -22.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220418 2.48 2.49 2.43 2.48 -0.4% 0.81% -22.01% 165897 0.4088 185.63 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220415 2.58 2.58 2.47 2.49 -3.49% -1.19% -21.7% 382969 0.9643 437.88 2.52 -21.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220414 2.62 2.65 2.58 2.58 -0.77% -0.77% -18.87% 220389 0.5739 260.6 2.6 -18.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220413 2.74 2.74 2.6 2.6 -4.41% -2.26% -18.24% 306121 0.8134 369.36 2.66 -16.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220412 2.6 2.72 2.54 2.72 2.26% 3.03% -14.47% 488281 1.2898 585.69 2.64 -17.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220411 2.7 2.82 2.62 2.66 -1.48% -1.85% -16.35% 648935 1.7575 798.07 2.71 -15.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220408 2.69 2.75 2.67 2.7 0.37% -0.37% -15.09% 290003 0.785 356.46 2.71 -15.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220401 2.72 2.72 2.66 2.69 -1.47% 0.37% -15.41% 251795 0.6752 306.6 2.68 -16.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220331 2.69 2.77 2.68 2.73 0.74% -0.36% -14.15% 299697 0.82 372.35 2.74 -14.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220330 2.69 2.74 2.65 2.71 1.5% 0.37% -14.78% 233831 0.6304 286.26 2.7 -15.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220329 2.73 2.75 2.65 2.67 -2.2% -0.74% -16.04% 339838 0.9139 414.99 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220328 2.76 2.78 2.72 2.73 -0.73% -0.73% -14.15% 268556 0.7374 334.85 2.75 -14.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220325 2.73 2.79 2.72 2.75 1.48% -0.36% -13.52% 315525 0.8693 394.74 2.76 -13.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220324 2.76 2.8 2.71 2.71 -1.81% -1.45% -14.78% 386986 1.0649 483.56 2.75 -14.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220323 2.73 2.8 2.7 2.76 1.47% 0.36% -13.21% 533300 1.4641 664.84 2.75 -14.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220322 2.7 2.77 2.63 2.72 1.49% 0.37% -14.47% 442668 1.198 544 2.71 -15.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220321 2.66 2.69 2.62 2.68 1.52% 1.13% -15.72% 463121 1.2292 558.17 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220318 2.53 2.65 2.51 2.64 3.53% 1.15% -16.98% 358369 0.9364 425.21 2.61 -18.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220317 2.54 2.61 2.52 2.55 2% 0% -19.81% 335024 0.855 388.25 2.55 -20.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220316 2.48 2.52 2.4 2.5 3.31% 0.81% -21.38% 338954 0.8395 381.21 2.48 -22.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220315 2.55 2.56 2.41 2.42 -4.35% -3.59% -23.9% 342558 0.8591 390.11 2.51 -21.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220311 2.5 2.58 2.46 2.56 -1.16% 1.99% -19.5% 317259 0.7971 361.96 2.51 -21.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220310 2.58 2.66 2.55 2.59 2.37% -0.77% -18.55% 447686 1.167 529.92 2.61 -18.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220309 2.54 2.58 2.39 2.53 -0.39% 1.2% -20.44% 332632 0.8321 377.85 2.5 -21.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220308 2.59 2.61 2.51 2.54 -2.31% -0.78% -20.13% 347976 0.8925 405.28 2.56 -20% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220307 2.61 2.67 2.58 2.6 -0.76% -1.14% -18.24% 390860 1.0263 466.03 2.63 -17.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220304 2.67 2.69 2.6 2.62 -2.6% -0.76% -17.61% 579631 1.5286 694.12 2.64 -17.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220303 2.73 2.76 2.69 2.69 -1.1% -1.1% -15.41% 525310 1.4274 648.17 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220302 2.68 2.74 2.67 2.72 -0.73% 0.37% -14.47% 543564 1.474 669.33 2.71 -15.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220301 2.69 2.76 2.67 2.74 1.86% 0.74% -13.84% 780295 2.119 962.22 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220228 2.83 2.86 2.65 2.69 -6.92% -1.82% -15.41% 1310567 3.5853 1628.05 2.74 -14.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220225 3.04 3.11 2.88 2.89 -9.69% -2.36% -9.12% 2269093 6.7102 3047.04 2.96 -7.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220224 3.45 3.45 3.08 3.2 1.91% -3.9% 0.63% 2932080 9.7565 4430.34 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220223 2.84 3.14 2.76 3.14 10.18% 2.95% -1.26% 641982 1.9583 889.25 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220222 2.86 2.95 2.81 2.85 -1.04% -0.35% -10.38% 482986 1.3813 627.24 2.86 -10.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220221 2.76 2.9 2.72 2.88 4.35% 1.77% -9.43% 395465 1.1181 507.72 2.83 -11.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220218 2.7 2.78 2.68 2.76 1.85% 1.47% -13.21% 294345 0.8007 363.59 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220217 2.75 2.8 2.68 2.71 -1.45% -1.09% -14.78% 208076 0.5697 258.7 2.74 -14.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220216 2.63 2.75 2.63 2.75 4.56% 1.1% -13.52% 292271 0.7951 361.05 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220215 2.67 2.68 2.62 2.63 -1.5% -0.75% -17.3% 101302 0.268 121.7 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220214 2.68 2.7 2.65 2.67 -0.37% -0.37% -16.04% 122261 0.3272 148.58 2.68 -16.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220211 2.74 2.74 2.66 2.68 -1.83% -0.37% -15.72% 101644 0.2738 124.33 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220210 2.74 2.74 2.68 2.73 0.37% 0.37% -14.15% 116214 0.3157 143.36 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20220209 2.72 2.75 2.7 2.72 0.37% 0% -14.47% 114625 0.3113 141.36 2.72 -15% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211203 2.72 2.75 2.69 2.74 0.37% 0.37% -13.84% 72477 0.1976 89.73 2.73 -14.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211202 2.73 2.77 2.71 2.73 0.37% 0% -14.15% 104897 0.2868 130.23 2.73 -14.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211201 2.7 2.75 2.67 2.72 0.37% 0.37% -14.47% 118587 0.3218 146.13 2.71 -15.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211130 2.65 2.72 2.64 2.71 1.5% 0.74% -14.78% 115796 0.312 141.68 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211129 2.67 2.69 2.6 2.67 -1.11% 0.75% -16.04% 139431 0.3699 167.97 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211126 2.66 2.72 2.66 2.7 0.37% 0.37% -15.09% 92914 0.2496 113.34 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211125 2.7 2.75 2.64 2.69 0% 0% -15.41% 152005 0.409 185.72 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211124 2.68 2.7 2.64 2.69 0% 0.75% -15.41% 84731 0.2265 102.85 2.67 -16.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211123 2.64 2.7 2.62 2.69 2.28% 0.75% -15.41% 118971 0.3179 144.36 2.67 -16.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211122 2.59 2.64 2.57 2.63 1.54% 0.77% -17.3% 90746 0.2372 107.71 2.61 -18.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211119 2.53 2.6 2.52 2.59 1.17% 0.78% -18.55% 76731 0.1972 89.55 2.57 -19.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211118 2.58 2.59 2.52 2.56 -1.16% 0.39% -19.5% 82303 0.2099 95.31 2.55 -20.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211117 2.56 2.6 2.54 2.59 1.57% 0.78% -18.55% 86241 0.2213 100.49 2.57 -19.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211116 2.57 2.59 2.54 2.55 -0.39% -0.39% -19.81% 92497 0.2371 107.67 2.56 -20% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211115 2.54 2.58 2.52 2.56 0.39% 0.39% -19.5% 84287 0.2149 97.58 2.55 -20.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211112 2.52 2.57 2.5 2.55 1.59% 0.79% -19.81% 97309 0.2466 111.98 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211111 2.5 2.53 2.47 2.51 1.21% 0% -21.07% 92922 0.2333 105.94 2.51 -21.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211110 2.43 2.5 2.41 2.48 1.64% 0.81% -22.01% 101192 0.2487 112.93 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211109 2.46 2.46 2.41 2.44 -0.41% 0.41% -23.27% 55029 0.1336 60.67 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211108 2.37 2.46 2.37 2.45 2.51% 0.82% -22.96% 94024 0.2286 103.81 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211105 2.38 2.41 2.36 2.39 0% 0% -24.84% 63564 0.1518 68.93 2.39 -25.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211104 2.36 2.4 2.34 2.39 1.7% 0.42% -24.84% 71642 0.1703 77.33 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211103 2.34 2.36 2.32 2.35 0% 0.43% -26.1% 70485 0.1648 74.83 2.34 -26.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211102 2.37 2.41 2.33 2.35 -1.26% -0.84% -26.1% 82619 0.1954 88.73 2.37 -25.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211101 2.37 2.41 2.35 2.38 0.42% 0% -25.16% 79879 0.1902 86.37 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211029 2.32 2.39 2.32 2.37 2.16% 0.42% -25.47% 90685 0.214 97.18 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211028 2.37 2.39 2.32 2.32 -2.11% -1.28% -27.04% 74535 0.1751 79.51 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211027 2.4 2.4 2.33 2.37 -1.66% 0.42% -25.47% 138793 0.3274 148.67 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211026 2.49 2.5 2.41 2.41 -3.21% -1.63% -24.21% 126212 0.3094 140.5 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211025 2.46 2.49 2.45 2.49 0.81% 0.81% -21.7% 94150 0.2322 105.44 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211022 2.51 2.56 2.46 2.47 -2.37% -1.2% -22.33% 181589 0.4547 206.48 2.5 -21.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211021 2.62 2.62 2.51 2.53 -3.07% -1.17% -20.44% 227924 0.5833 264.87 2.56 -20% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211020 2.64 2.68 2.59 2.61 -1.88% -0.38% -17.92% 247987 0.6487 294.57 2.62 -18.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211019 2.74 2.76 2.61 2.66 -1.85% 0% -16.35% 382991 1.0172 461.9 2.66 -16.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211018 2.55 2.75 2.51 2.71 3.83% 2.26% -14.78% 696362 1.8458 838.16 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211015 2.54 2.76 2.52 2.61 3.98% -2.97% -17.92% 699838 1.886 856.42 2.69 -15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211014 2.58 2.59 2.46 2.51 -3.83% 0% -21.07% 208407 0.5235 237.72 2.51 -21.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211013 2.58 2.8 2.54 2.61 2.35% -0.76% -17.92% 336952 0.8876 403.05 2.63 -17.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211012 2.59 2.6 2.5 2.55 -0.78% 0% -19.81% 78499 0.2003 90.95 2.55 -20.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211011 2.57 2.61 2.53 2.57 -0.39% 0% -19.18% 56761 0.1456 66.12 2.57 -19.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20211008 2.46 2.6 2.46 2.58 5.31% 1.57% -18.87% 91295 0.2323 105.49 2.54 -20.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210930 2.42 2.47 2.42 2.45 1.24% 0.41% -22.96% 50161 0.1226 55.67 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210929 2.52 2.52 2.42 2.42 -3.59% -2.02% -23.9% 76924 0.19 86.28 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210928 2.48 2.54 2.44 2.51 1.21% 0.8% -21.07% 80857 0.2011 91.32 2.49 -22.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210927 2.62 2.62 2.45 2.48 -4.62% -1.59% -22.01% 107140 0.27 122.6 2.52 -21.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210924 2.67 2.67 2.6 2.6 -2.26% -1.14% -18.24% 87389 0.2299 104.4 2.63 -17.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210923 2.62 2.67 2.62 2.66 1.92% 0.38% -16.35% 106758 0.2824 128.24 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210922 2.55 2.62 2.53 2.61 1.56% 0.77% -17.92% 69791 0.1806 82.01 2.59 -19.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210917 2.62 2.63 2.53 2.57 -1.91% 0% -19.18% 102868 0.2648 120.24 2.57 -19.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210916 2.66 2.68 2.61 2.62 -0.76% -1.13% -17.61% 97224 0.2576 116.97 2.65 -17.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210915 2.61 2.68 2.6 2.64 0.76% 0% -16.98% 95349 0.2519 114.39 2.64 -17.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210914 2.68 2.69 2.61 2.62 -1.87% -0.76% -17.61% 113293 0.2992 135.86 2.64 -17.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210913 2.55 2.67 2.55 2.67 4.3% 1.52% -16.04% 171090 0.4494 204.07 2.63 -17.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210910 2.6 2.64 2.55 2.56 -1.92% -1.54% -19.5% 123292 0.32 145.31 2.6 -18.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210909 2.61 2.64 2.58 2.61 0.38% 0% -17.92% 139973 0.3649 165.7 2.61 -18.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210908 2.53 2.62 2.52 2.6 2.77% 1.17% -18.24% 185897 0.4771 216.65 2.57 -19.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210907 2.5 2.54 2.49 2.53 0.8% 0.4% -20.44% 84124 0.212 96.27 2.52 -21.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210906 2.46 2.52 2.46 2.51 1.62% 0.8% -21.07% 108717 0.271 123.06 2.49 -22.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210729 2.23 2.27 2.23 2.25 1.35% 0% -29.25% 43420 0.0977 44.36 2.25 -29.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210728 2.3 2.3 2.17 2.22 -2.63% 0% -30.19% 77234 0.1714 77.83 2.22 -30.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210727 2.36 2.37 2.27 2.28 -3.39% -1.72% -28.3% 52471 0.1216 55.22 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210726 2.36 2.38 2.32 2.36 -0.42% 0.43% -25.79% 54205 0.1274 57.85 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210723 2.4 2.4 2.36 2.37 -0.84% 0% -25.47% 46037 0.1093 49.63 2.37 -25.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210722 2.4 2.42 2.38 2.39 -0.83% -0.42% -24.84% 45980 0.1103 50.09 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210721 2.41 2.43 2.39 2.41 0.84% 0% -24.21% 40738 0.098 44.5 2.41 -24.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210720 2.35 2.4 2.34 2.39 1.27% 0.84% -24.84% 28290 0.067 30.42 2.37 -25.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210719 2.4 2.41 2.34 2.36 -2.07% -0.42% -25.79% 60235 0.1425 64.71 2.37 -25.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210716 2.43 2.43 2.4 2.41 -0.82% -0.41% -24.21% 52665 0.1273 57.81 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210715 2.45 2.45 2.41 2.43 -0.41% 0.41% -23.58% 59293 0.1436 65.21 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210714 2.48 2.49 2.44 2.44 -2.4% -0.81% -23.27% 56400 0.1389 63.07 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210713 2.44 2.51 2.42 2.5 2.46% 1.63% -21.38% 75649 0.1864 84.64 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210712 2.46 2.49 2.44 2.44 -0.41% -0.81% -23.27% 57702 0.1417 64.34 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210709 2.43 2.45 2.42 2.45 0.41% 0.41% -22.96% 50737 0.1237 56.17 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210708 2.46 2.46 2.41 2.44 -0.81% 0.41% -23.27% 82986 0.2017 91.59 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210707 2.48 2.5 2.45 2.46 -1.6% -0.4% -22.64% 46083 0.1137 51.63 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210706 2.49 2.5 2.45 2.5 0.4% 1.21% -21.38% 46600 0.1153 52.36 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210705 2.43 2.49 2.42 2.49 2.47% 1.22% -21.7% 76089 0.1875 85.14 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210702 2.43 2.48 2.41 2.43 -0.82% -0.41% -23.58% 61304 0.1495 67.89 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210701 2.5 2.5 2.43 2.45 -2% -0.41% -22.96% 68275 0.1677 76.15 2.46 -23.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210630 2.5 2.53 2.46 2.5 -0.79% 0.4% -21.38% 84935 0.2116 96.09 2.49 -22.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210629 2.56 2.56 2.5 2.52 -2.33% -0.4% -20.75% 103799 0.2623 119.11 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210628 2.56 2.6 2.52 2.58 0.78% 0.78% -18.87% 162578 0.4158 188.81 2.56 -20% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210625 2.48 2.6 2.46 2.56 3.23% 0.39% -19.5% 263976 0.673 305.6 2.55 -20.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210624 2.39 2.5 2.37 2.48 3.77% 1.22% -22.01% 183385 0.4498 204.25 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210623 2.42 2.43 2.38 2.39 -1.65% -0.42% -24.84% 81535 0.1957 88.87 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210622 2.4 2.45 2.39 2.43 0.83% 0.41% -23.58% 89176 0.2161 98.13 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210621 2.41 2.43 2.39 2.41 -0.82% 0.42% -24.21% 120325 0.2891 131.28 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210618 2.42 2.47 2.39 2.43 -2.41% 0.41% -23.58% 264044 0.6395 290.39 2.42 -24.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210617 2.4 2.65 2.39 2.49 3.32% -1.58% -21.7% 419446 1.0624 482.43 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210616 2.42 2.42 2.38 2.41 0% 0.42% -24.21% 91092 0.2186 99.26 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210615 2.35 2.43 2.33 2.41 2.55% 1.26% -24.21% 159894 0.3806 172.83 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210611 2.3 2.37 2.3 2.35 1.73% 0.86% -26.1% 105832 0.247 112.16 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210610 2.33 2.35 2.3 2.31 -1.7% 0% -27.36% 97541 0.2258 102.53 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210609 2.34 2.38 2.33 2.35 0.86% 0% -26.1% 90366 0.2125 96.49 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210608 2.31 2.34 2.3 2.33 0.87% 0.43% -26.73% 63280 0.1465 66.52 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210607 2.34 2.34 2.3 2.31 -0.86% 0% -27.36% 40353 0.0934 42.41 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210604 2.36 2.36 2.31 2.33 -1.27% 0% -26.73% 69958 0.1627 73.88 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210603 2.36 2.38 2.35 2.36 -0.42% 0% -25.79% 48753 0.1153 52.36 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210602 2.35 2.37 2.34 2.37 0.42% 0.42% -25.47% 56969 0.1343 60.98 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210601 2.31 2.37 2.3 2.36 2.16% 0.43% -25.79% 80339 0.1886 85.64 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210531 2.31 2.33 2.3 2.31 -0.43% 0% -27.36% 45317 0.1048 47.59 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210528 2.33 2.35 2.32 2.32 -1.28% -0.43% -27.04% 49954 0.1166 52.95 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210527 2.36 2.37 2.33 2.35 0% 0% -26.1% 51280 0.1203 54.63 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210526 2.33 2.36 2.33 2.35 1.29% 0% -26.1% 58686 0.1377 62.53 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210525 2.31 2.34 2.3 2.32 0% 0% -27.04% 43942 0.102 46.32 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210524 2.3 2.33 2.28 2.32 1.31% 0.43% -27.04% 42937 0.0992 45.05 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210521 2.29 2.32 2.27 2.29 0.44% -0.43% -27.99% 42910 0.0988 44.86 2.3 -28.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210520 2.31 2.32 2.26 2.28 -1.3% 0% -28.3% 61127 0.1396 63.39 2.28 -28.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210519 2.32 2.33 2.3 2.31 -0.86% -0.43% -27.36% 34789 0.0806 36.6 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210518 2.31 2.33 2.29 2.33 1.3% 0.87% -26.73% 33273 0.0769 34.92 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210517 2.37 2.37 2.3 2.3 -3.77% -1.29% -27.67% 61841 0.1441 65.43 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210514 2.36 2.4 2.36 2.39 1.27% 0.42% -24.84% 52584 0.1254 56.94 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210513 2.34 2.38 2.33 2.36 0.43% 0% -25.79% 72166 0.1706 77.47 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210512 2.32 2.35 2.3 2.35 1.29% 0.86% -26.1% 49244 0.1148 52.13 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210511 2.31 2.33 2.29 2.32 0% 0.43% -27.04% 37767 0.0873 39.64 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210510 2.33 2.33 2.28 2.32 -0.43% 0.87% -27.04% 45715 0.1053 47.82 2.3 -28.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210507 2.33 2.35 2.31 2.33 -0.43% 0% -26.73% 50216 0.1171 53.17 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210506 2.28 2.34 2.28 2.34 2.18% 0.43% -26.42% 49457 0.115 52.22 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210430 2.32 2.33 2.28 2.29 -1.29% -0.43% -27.99% 37208 0.0857 38.92 2.3 -28.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210429 2.28 2.38 2.28 2.32 2.65% -0.43% -27.04% 64318 0.1499 68.07 2.33 -27.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210428 2.3 2.31 2.25 2.26 -2.16% -0.88% -28.93% 61790 0.1407 63.89 2.28 -28.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210427 2.3 2.33 2.28 2.31 0.43% 0% -27.36% 41862 0.0967 43.91 2.31 -27.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210426 2.34 2.36 2.29 2.3 -4.56% -0.86% -27.67% 125745 0.2913 132.28 2.32 -27.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210423 2.46 2.47 2.4 2.41 -2.03% -0.82% -24.21% 51293 0.1244 56.49 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210422 2.46 2.49 2.46 2.46 0% -0.4% -22.64% 43911 0.1084 49.22 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210421 2.48 2.49 2.46 2.46 -1.2% -0.4% -22.64% 51752 0.128 58.12 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210416 2.5 2.55 2.49 2.55 1.59% 0.79% -19.81% 111952 0.2827 128.37 2.53 -20.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210415 2.48 2.55 2.46 2.51 0.8% 0% -21.07% 141801 0.3566 161.93 2.51 -21.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210414 2.47 2.49 2.41 2.49 0.4% 1.63% -21.7% 98365 0.2412 109.53 2.45 -23.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210413 2.45 2.54 2.44 2.48 0.81% 0% -22.01% 135647 0.3367 152.89 2.48 -22.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210412 2.47 2.49 2.44 2.46 -0.4% -0.4% -22.64% 70307 0.1738 78.92 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210409 2.45 2.49 2.43 2.47 0.41% 0% -22.33% 84313 0.2079 94.41 2.47 -22.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210408 2.41 2.48 2.37 2.46 2.07% 0.82% -22.64% 160038 0.39 177.1 2.44 -23.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210407 2.36 2.42 2.36 2.41 1.69% 0.42% -24.21% 66305 0.159 72.2 2.4 -25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210406 2.35 2.38 2.34 2.37 0.42% 0.42% -25.47% 39581 0.0936 42.5 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210402 2.35 2.38 2.33 2.36 -0.84% 0.43% -25.79% 71484 0.1682 76.38 2.35 -26.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210401 2.48 2.49 2.37 2.38 -0.42% -2.06% -25.16% 129061 0.3131 142.18 2.43 -24.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210330 2.4 2.4 2.33 2.35 -1.67% -0.42% -26.1% 55899 0.1317 59.8 2.36 -26.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210329 2.4 2.43 2.38 2.39 -0.83% -0.83% -24.84% 44061 0.106 48.13 2.41 -24.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20210326 2.36 2.41 2.34 2.41 1.69% 1.26% -24.21% 57214 0.1364 61.94 2.38 -25.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201215 2.87 2.88 2.84 2.85 -1.04% -0.35% -10.38% 37876 0.1082 49.13 2.86 -10.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201214 2.88 2.89 2.85 2.88 0.35% 0.35% -9.43% 33902 0.0973 44.18 2.87 -10.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201211 2.91 2.93 2.85 2.87 -1.37% 0% -9.75% 82606 0.2371 107.67 2.87 -10.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201210 2.89 2.94 2.89 2.91 0.34% 0% -8.49% 37698 0.1098 49.86 2.91 -9.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201209 3.01 3.02 2.9 2.9 -3.65% -2.03% -8.81% 107083 0.3166 143.77 2.96 -7.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201208 3.04 3.04 3.01 3.01 -0.66% -0.66% -5.35% 48841 0.1478 67.11 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201207 3.03 3.05 3.02 3.03 0.33% -0.33% -4.72% 52049 0.1581 71.79 3.04 -5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201204 3.02 3.03 3 3.02 -0.33% 0% -5.03% 31525 0.0951 43.18 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201203 3.06 3.06 3.02 3.03 -0.66% 0% -4.72% 42642 0.1294 58.76 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201202 3.01 3.05 3 3.05 0.99% 0.66% -4.09% 56005 0.1698 77.1 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201201 2.99 3.04 2.98 3.02 1% 0.33% -5.03% 37158 0.1119 50.81 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201130 3.04 3.05 2.99 2.99 -1.32% -0.99% -5.97% 69200 0.2092 95 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201127 2.97 3.04 2.97 3.03 1.68% 0.66% -4.72% 57880 0.1742 79.1 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201126 2.98 3.02 2.96 2.98 0% -0.33% -6.29% 36748 0.1097 49.81 2.99 -6.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201125 3.02 3.04 2.98 2.98 -1.32% -1% -6.29% 64642 0.1948 88.46 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201124 3.03 3.04 3.01 3.02 -0.33% 0% -5.03% 36043 0.109 49.5 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201123 3.01 3.04 3 3.03 0.66% 0.33% -4.72% 45723 0.1383 62.8 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201120 3.01 3.02 2.99 3.01 0% 0.33% -5.35% 34626 0.104 47.23 3 -6.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201119 2.99 3.05 2.98 3.01 0.67% -0.33% -5.35% 63606 0.1919 87.14 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201118 2.95 3.03 2.95 2.99 0.67% -0.33% -5.97% 62292 0.1866 84.73 3 -6.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201117 2.97 2.97 2.95 2.97 0% 0.34% -6.6% 38068 0.1126 51.13 2.96 -7.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201116 2.92 2.98 2.92 2.97 1.37% 0.34% -6.6% 55953 0.1654 75.11 2.96 -7.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201113 2.94 2.95 2.92 2.93 -0.34% 0% -7.86% 39069 0.1146 52.04 2.93 -8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201112 2.95 2.96 2.92 2.94 -0.34% 0% -7.55% 41854 0.1231 55.9 2.94 -8.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201111 2.94 2.97 2.91 2.95 0.34% 0.34% -7.23% 66960 0.1966 89.27 2.94 -8.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201110 2.96 2.97 2.93 2.94 -0.34% -0.34% -7.55% 52189 0.154 69.93 2.95 -7.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201109 2.91 2.97 2.91 2.95 1.72% 0.34% -7.23% 70845 0.2085 94.68 2.94 -8.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201106 2.93 2.94 2.89 2.9 -1.36% -0.34% -8.81% 49435 0.1437 65.25 2.91 -9.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201105 2.94 2.96 2.91 2.94 0.68% 0.34% -7.55% 57755 0.1693 76.88 2.93 -8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201104 2.94 2.94 2.91 2.92 -0.34% 0% -8.18% 29499 0.0862 39.14 2.92 -8.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201103 2.89 2.94 2.88 2.93 2.09% 0.34% -7.86% 56633 0.1652 75.02 2.92 -8.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201102 2.89 2.9 2.85 2.87 -1.03% 0% -9.75% 66956 0.1924 87.37 2.87 -10.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201030 3 3 2.85 2.9 -3.01% -0.68% -8.81% 130173 0.3801 172.6 2.92 -8.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201029 2.98 3.02 2.96 2.99 -0.66% 0% -5.97% 48097 0.1439 65.34 2.99 -6.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201028 3.04 3.04 2.98 3.01 -0.66% 0% -5.35% 54795 0.1647 74.79 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201027 3.03 3.04 3.01 3.03 0% 0.33% -4.72% 32854 0.0993 45.09 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201026 3.04 3.05 3.01 3.03 -0.66% 0% -4.72% 41119 0.1246 56.58 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201023 3.13 3.14 3.03 3.05 -2.56% -0.97% -4.09% 96114 0.2962 134.5 3.08 -3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20201022 3.11 3.14 3.1 3.13 0% 0.32% -1.57% 33105 0.1034 46.95 3.12 -2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200909 3.44 3.53 3.39 3.4 -1.45% -2.02% 6.92% 421844 1.4634 664.52 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200908 3.34 3.48 3.31 3.45 3.92% 0.88% 8.49% 388285 1.3274 602.76 3.42 6.87% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200907 3.29 3.39 3.28 3.32 0.91% -0.6% 4.4% 296995 0.9933 451.05 3.34 4.37% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200904 3.3 3.3 3.24 3.29 -0.6% 0.92% 3.46% 163473 0.5336 242.3 3.26 1.87% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200903 3.31 3.34 3.3 3.31 0% -0.3% 4.09% 149272 0.4952 224.87 3.32 3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200902 3.32 3.33 3.28 3.31 0% 0.3% 4.09% 138594 0.4577 207.84 3.3 3.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200901 3.29 3.32 3.28 3.31 0.61% 0.3% 4.09% 101848 0.3364 152.76 3.3 3.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200831 3.33 3.33 3.29 3.29 -0.9% -0.6% 3.46% 156798 0.5196 235.95 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200828 3.29 3.32 3.26 3.32 0.91% 0.91% 4.4% 134073 0.4407 200.12 3.29 2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200827 3.27 3.3 3.24 3.29 0.61% 0.61% 3.46% 121810 0.3988 181.09 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200826 3.31 3.32 3.25 3.27 -1.51% -0.3% 2.83% 219910 0.7209 327.35 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200825 3.3 3.34 3.29 3.32 0% 0.3% 4.4% 206993 0.6854 311.23 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200824 3.39 3.41 3.29 3.32 -1.78% -0.3% 4.4% 290842 0.9678 439.47 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200821 3.4 3.44 3.36 3.38 0% -0.29% 6.29% 362579 1.2291 558.12 3.39 5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200820 3.51 3.52 3.36 3.38 -6.11% -2.03% 6.29% 978196 3.371 1530.74 3.45 7.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200819 3.49 3.77 3.46 3.6 4.96% -2.96% 13.21% 1405842 5.221 2370.81 3.71 15.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200818 3.49 3.49 3.42 3.43 -1.72% -0.58% 7.86% 162730 0.5609 254.7 3.45 7.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200817 3.48 3.49 3.4 3.49 0.29% 1.16% 9.75% 193332 0.6675 303.11 3.45 7.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200814 3.45 3.55 3.39 3.48 0.87% 0.29% 9.43% 259554 0.8995 408.46 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200813 3.53 3.54 3.43 3.45 -2.54% -0.58% 8.49% 308164 1.0695 485.65 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200812 3.34 3.63 3.31 3.54 5.99% 2.31% 11.32% 489796 1.6933 768.91 3.46 8.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200811 3.43 3.49 3.31 3.34 -2.05% -1.76% 5.03% 270800 0.9211 418.26 3.4 6.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200810 3.27 3.51 3.25 3.41 4.6% 0.29% 7.23% 320757 1.0905 495.19 3.4 6.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200807 3.32 3.33 3.23 3.26 -2.4% -0.61% 2.52% 120356 0.3943 179.05 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200806 3.35 3.38 3.29 3.34 -0.3% 0.3% 5.03% 126772 0.4227 191.94 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200805 3.33 3.38 3.29 3.35 0.6% 0.3% 5.35% 113224 0.3779 171.6 3.34 4.37% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200804 3.34 3.35 3.29 3.33 0% 0.3% 4.72% 156332 0.5188 235.58 3.32 3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200803 3.28 3.34 3.27 3.33 2.15% 0.6% 4.72% 146429 0.4843 219.92 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200731 3.23 3.3 3.22 3.26 0.62% 0% 2.52% 102230 0.3331 151.26 3.26 1.87% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200730 3.28 3.31 3.23 3.24 -1.52% -0.92% 1.89% 99064 0.3235 146.9 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200729 3.2 3.29 3.17 3.29 2.17% 1.54% 3.46% 109737 0.3556 161.47 3.24 1.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200728 3.19 3.24 3.18 3.22 1.26% 0.31% 1.26% 93445 0.3002 136.32 3.21 0.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200727 3.22 3.22 3.14 3.18 -0.63% 0% 0% 83626 0.266 120.79 3.18 -0.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200724 3.3 3.37 3.19 3.2 -3.03% -2.14% 0.63% 144505 0.4724 214.51 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200723 3.33 3.33 3.23 3.3 -0.6% 0.61% 3.77% 127274 0.4175 189.58 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200722 3.33 3.37 3.29 3.32 -0.6% -0.6% 4.4% 131166 0.4376 198.71 3.34 4.37% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200721 3.32 3.37 3.25 3.34 0.91% 0.91% 5.03% 127790 0.4236 192.35 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200720 3.23 3.34 3.23 3.33 3.74% 1.22% 4.72% 147039 0.4834 219.51 3.29 2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200717 3.26 3.29 3.18 3.21 -0.62% -0.62% 0.94% 128486 0.4148 188.36 3.23 0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200716 3.34 3.37 3.21 3.23 -3% -2.12% 1.57% 174911 0.5765 261.78 3.3 3.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200715 3.47 3.48 3.33 3.33 -4.31% -1.48% 4.72% 195269 0.6599 299.65 3.38 5.62% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200714 3.49 3.54 3.41 3.48 -0.57% 0.29% 9.43% 214612 0.744 337.84 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200713 3.4 3.54 3.39 3.5 3.55% 0.29% 10.06% 221349 0.7726 350.83 3.49 9.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200710 3.39 3.52 3.35 3.38 0% -1.74% 6.29% 283552 0.9756 443.01 3.44 7.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200709 3.34 3.39 3.31 3.38 0.9% 0.6% 6.29% 241319 0.8103 367.95 3.36 5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200708 3.28 3.35 3.25 3.35 2.13% 1.21% 5.35% 213321 0.7055 320.36 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200707 3.31 3.35 3.27 3.28 -0.91% -0.91% 3.14% 205539 0.6799 308.74 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200706 3.17 3.32 3.16 3.31 5.08% 2.16% 4.09% 301593 0.9779 444.06 3.24 1.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200703 3.12 3.17 3.12 3.15 0.96% 0.32% -0.94% 133052 0.4176 189.63 3.14 -1.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200702 3.07 3.12 3.06 3.12 1.63% 0.97% -1.89% 102038 0.3155 143.27 3.09 -3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200701 3.09 3.1 3.06 3.07 0% -0.32% -3.46% 71993 0.2215 100.58 3.08 -3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200630 3.04 3.09 3.03 3.07 1.66% 0.33% -3.46% 77625 0.2375 107.85 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200629 3.04 3.05 3.01 3.02 -0.66% -0.33% -5.03% 44376 0.1343 60.98 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200624 3.09 3.09 3.03 3.04 -1.62% -0.33% -4.4% 90224 0.2753 125.01 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200623 3.11 3.13 3.08 3.09 -0.96% -0.32% -2.83% 73323 0.227 103.08 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200622 3.13 3.15 3.11 3.12 -0.64% -0.32% -1.89% 50788 0.159 72.2 3.13 -2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200619 3.12 3.14 3.1 3.14 0.64% 0.64% -1.26% 62817 0.1963 89.14 3.12 -2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200618 3.11 3.15 3.1 3.12 0% -0.32% -1.89% 71898 0.2248 102.08 3.13 -2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200617 3.07 3.15 3.06 3.12 1.63% 0.32% -1.89% 108553 0.3372 153.12 3.11 -2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200616 3.07 3.09 3.05 3.07 0.66% 0% -3.46% 66771 0.2047 92.95 3.07 -4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200615 3.06 3.11 3.02 3.05 -1.61% -0.33% -4.09% 127788 0.3916 177.82 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200612 3.1 3.15 3.06 3.1 -1.27% 0% -2.52% 121421 0.3758 170.65 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200611 3.1 3.2 3.1 3.14 0.96% -0.63% -1.26% 108658 0.3434 155.93 3.16 -1.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200610 3.1 3.12 3.07 3.11 0% 0.32% -2.2% 56159 0.1739 78.97 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200609 3.09 3.12 3.07 3.11 0.65% 0.32% -2.2% 48887 0.1514 68.75 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200608 3.13 3.15 3.08 3.09 -0.96% -0.64% -2.83% 67871 0.211 95.81 3.11 -2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200605 3.13 3.13 3.09 3.12 -0.32% 0.32% -1.89% 74553 0.2318 105.26 3.11 -2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200604 3.17 3.22 3.12 3.13 -1.57% -0.63% -1.57% 84925 0.2677 121.56 3.15 -1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200603 3.13 3.19 3.13 3.18 0.32% 0.32% 0% 102994 0.326 148.03 3.17 -0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200602 3.25 3.27 3.15 3.17 0.63% -0.94% -0.31% 136616 0.4371 198.48 3.2 0% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200601 3.11 3.17 3.1 3.15 1.61% 0.32% -0.94% 111669 0.3509 159.34 3.14 -1.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200529 3.06 3.14 3.04 3.1 0.98% 0% -2.52% 80592 0.2499 113.48 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200528 3.1 3.1 3.03 3.07 -0.97% 0.33% -3.46% 73902 0.226 102.62 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200527 3.02 3.18 3.01 3.1 2.65% 0% -2.52% 139415 0.4324 196.35 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200526 3 3.02 2.99 3.02 1% 0.33% -5.03% 33026 0.0994 45.14 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200525 2.97 3 2.96 2.99 1.01% 0% -5.97% 29194 0.0873 39.64 2.99 -6.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200522 2.98 3.02 2.95 2.96 -0.67% -0.67% -6.92% 54521 0.1623 73.7 2.98 -6.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200521 3.05 3.06 2.98 2.98 -2.3% -1% -6.29% 83247 0.2508 113.89 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200520 3.07 3.08 3.03 3.05 -0.65% 0% -4.09% 41311 0.1262 57.31 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200519 3.07 3.09 3.05 3.07 0.66% 0.33% -3.46% 46146 0.1413 64.16 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200518 3.05 3.08 3.04 3.05 -0.33% -0.33% -4.09% 66454 0.2032 92.27 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200515 3.09 3.09 3.05 3.06 0.33% -0.33% -3.77% 49367 0.1516 68.84 3.07 -4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200514 3.04 3.1 3.02 3.05 0% -0.33% -4.09% 69616 0.2133 96.86 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200513 3.05 3.06 3.02 3.05 0% 0.33% -4.09% 30126 0.0917 41.64 3.04 -5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200512 3.05 3.06 3.02 3.05 -0.33% 0.33% -4.09% 47163 0.1433 65.07 3.04 -5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200511 3.07 3.09 3.05 3.06 -0.33% -0.33% -3.77% 48381 0.1485 67.43 3.07 -4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200508 3.07 3.09 3.04 3.07 0.66% 0.33% -3.46% 78817 0.2414 109.62 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200507 3.08 3.08 3.04 3.05 -0.65% 0% -4.09% 51010 0.1557 70.7 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200506 3.03 3.08 3.02 3.07 0.66% 0.33% -3.46% 70161 0.2146 97.45 3.06 -4.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200430 3.01 3.05 3.01 3.05 2.01% 0.66% -4.09% 67047 0.2033 92.32 3.03 -5.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200429 3 3.05 2.98 2.99 -1.32% -0.66% -5.97% 81247 0.2445 111.03 3.01 -5.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200428 3.05 3.09 2.95 3.03 -0.66% 0.33% -4.72% 119045 0.3596 163.29 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200427 3.15 3.15 3.05 3.05 -2.87% -1.29% -4.09% 111337 0.3443 156.34 3.09 -3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200424 3.2 3.2 3.11 3.14 -1.88% -0.32% -1.26% 106549 0.3356 152.39 3.15 -1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200423 3.25 3.26 3.19 3.2 -1.23% -0.93% 0.63% 103648 0.3346 151.94 3.23 0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200422 3.18 3.26 3.17 3.24 0.93% 0.31% 1.89% 160802 0.5195 235.9 3.23 0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200421 3.13 3.21 3.09 3.21 2.23% 1.9% 0.94% 132481 0.4174 189.54 3.15 -1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200420 3.13 3.17 3.12 3.14 0.32% -0.32% -1.26% 68318 0.2149 97.58 3.15 -1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200417 3.15 3.19 3.1 3.13 -0.32% -0.32% -1.57% 103483 0.3252 147.67 3.14 -1.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200416 3.12 3.14 3.11 3.14 0.32% 0.32% -1.26% 70289 0.2198 99.81 3.13 -2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200415 3.2 3.23 3.12 3.13 -2.8% -0.95% -1.57% 104291 0.3297 149.71 3.16 -1.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200414 3.18 3.23 3.15 3.22 1.58% 0.94% 1.26% 119670 0.3822 173.55 3.19 -0.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200413 3.18 3.22 3.15 3.17 -1.55% -0.31% -0.31% 119970 0.3817 173.33 3.18 -0.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200410 3.33 3.33 3.21 3.22 -2.42% -0.92% 1.26% 178961 0.5825 264.51 3.25 1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200409 3.35 3.37 3.29 3.3 -1.2% -0.6% 3.77% 197337 0.6544 297.16 3.32 3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200408 3.39 3.4 3.32 3.34 -2.34% -0.3% 5.03% 214686 0.7195 326.72 3.35 4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200407 3.33 3.43 3.26 3.42 1.79% 1.79% 7.55% 387074 1.2987 589.73 3.36 5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200403 3.33 3.4 3.21 3.36 -0.3% 2.13% 5.66% 515617 1.6961 770.18 3.29 2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200402 3.06 3.37 3.04 3.37 10.13% 3.06% 5.97% 422141 1.3793 626.33 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200401 3.05 3.18 3.03 3.06 0% -0.97% -3.77% 106575 0.3298 149.76 3.09 -3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200331 3.08 3.08 3.03 3.06 0% 0.33% -3.77% 53988 0.1648 74.83 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200324 2.99 3.01 2.93 3.01 2.38% 1.01% -5.35% 71192 0.2122 96.36 2.98 -6.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200323 3.01 3.02 2.94 2.94 -3.92% -1.34% -7.55% 83879 0.2503 113.66 2.98 -6.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200320 3.08 3.09 3.02 3.06 0.66% 0.33% -3.77% 72431 0.2211 100.4 3.05 -4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200319 3.05 3.06 2.97 3.04 0% 0.66% -4.4% 112702 0.3399 154.35 3.02 -5.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200318 3.13 3.16 3.03 3.04 -2.25% -1.94% -4.4% 101236 0.3135 142.36 3.1 -3.13% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200317 3.11 3.16 3.01 3.11 0.65% 0.97% -2.2% 110211 0.3397 154.25 3.08 -3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200316 3.26 3.27 3.08 3.09 -4.04% -3.13% -2.83% 134415 0.4283 194.49 3.19 -0.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200313 3.17 3.25 3.05 3.22 -2.13% 1.58% 1.26% 149133 0.4724 214.51 3.17 -0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200312 3.28 3.32 3.24 3.29 -1.2% 0.3% 3.46% 111916 0.3671 166.7 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200311 3.38 3.4 3.31 3.33 -1.48% -0.89% 4.72% 134547 0.452 205.25 3.36 5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200310 3.26 3.39 3.24 3.38 2.11% 1.5% 6.29% 182665 0.6077 275.95 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200309 3.38 3.41 3.29 3.31 -3.78% -0.9% 4.09% 193094 0.6452 292.98 3.34 4.37% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200306 3.46 3.55 3.42 3.44 -0.58% -0.86% 8.18% 227926 0.7899 358.69 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200305 3.49 3.5 3.43 3.46 -1.42% -0.29% 8.81% 310840 1.0772 489.15 3.47 8.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200304 3.41 3.52 3.33 3.51 2.93% 2.33% 10.38% 387539 1.3301 603.99 3.43 7.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200303 3.48 3.52 3.37 3.41 -1.73% -0.29% 7.23% 322424 1.104 501.32 3.42 6.87% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200302 3.28 3.47 3.23 3.47 7.1% 2.06% 9.12% 350273 1.1903 540.5 3.4 6.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200228 3.27 3.42 3.24 3.24 -3.86% -2.41% 1.89% 337250 1.1209 508.99 3.32 3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200227 3.32 3.39 3.29 3.37 2.43% 0.6% 5.97% 295090 0.9889 449.05 3.35 4.69% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200226 3.17 3.32 3.15 3.29 3.13% 0.61% 3.46% 262930 0.8597 390.38 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200225 3.18 3.22 3.11 3.19 -1.54% 0.63% 0.31% 136072 0.431 195.71 3.17 -0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200224 3.25 3.26 3.19 3.24 -0.31% 0.31% 1.89% 108925 0.3513 159.52 3.23 0.94% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200221 3.26 3.29 3.22 3.25 0% 0% 2.2% 145421 0.4724 214.51 3.25 1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200220 3.19 3.26 3.18 3.25 2.2% 0.93% 2.2% 120261 0.3876 176.01 3.22 0.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200219 3.22 3.27 3.18 3.18 -2.15% -1.24% 0% 136409 0.4394 199.53 3.22 0.63% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200218 3.19 3.25 3.15 3.25 2.52% 1.25% 2.2% 137452 0.4409 200.21 3.21 0.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200217 3.1 3.18 3.09 3.17 2.26% 0.63% -0.31% 99604 0.3136 142.4 3.15 -1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200214 3.12 3.12 3.07 3.1 0% 0.32% -2.52% 86170 0.2666 121.06 3.09 -3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200213 3.23 3.23 3.09 3.1 -3.73% -1.27% -2.52% 179363 0.5632 255.74 3.14 -1.88% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200212 3.2 3.24 3.18 3.22 0.63% 0.31% 1.26% 120554 0.3874 175.91 3.21 0.31% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200211 3.26 3.26 3.17 3.2 -2.14% 0% 0.63% 178171 0.571 259.29 3.2 0% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200210 3.3 3.31 3.2 3.27 -1.21% 0.93% 2.83% 309939 1.0052 456.45 3.24 1.25% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200207 3.49 3.58 3.27 3.31 -2.93% -3.5% 4.09% 613669 2.1064 956.5 3.43 7.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200206 3.23 3.41 3.16 3.41 10% 2.1% 7.23% 466751 1.5594 708.11 3.34 4.37% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200205 3 3.23 2.95 3.1 3.33% 0.65% -2.52% 207477 0.6382 289.8 3.08 -3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200204 2.71 3.03 2.71 3 3.45% 3.45% -5.66% 172747 0.5008 227.41 2.9 -9.38% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200203 2.94 2.95 2.9 2.9 -9.94% -0.34% -8.81% 56358 0.164 74.47 2.91 -9.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200123 3.3 3.37 3.15 3.22 -2.72% -1.83% 1.26% 149137 0.4894 222.23 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200122 3.31 3.33 3.25 3.31 -0.3% 0.61% 4.09% 70028 0.2306 104.71 3.29 2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200121 3.34 3.35 3.29 3.32 -0.6% 0% 4.4% 75956 0.2524 114.61 3.32 3.75% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200120 3.25 3.35 3.24 3.34 2.45% 0.91% 5.03% 106520 0.3531 160.34 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200117 3.29 3.31 3.24 3.26 -0.61% -0.61% 2.52% 60648 0.1987 90.23 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200116 3.35 3.35 3.27 3.28 -2.09% -0.61% 3.14% 108547 0.3581 162.61 3.3 3.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200115 3.29 3.42 3.24 3.35 1.82% 0.6% 5.35% 190891 0.6366 289.07 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200114 3.31 3.35 3.28 3.29 -0.3% -0.6% 3.46% 80848 0.2679 121.65 3.31 3.44% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200113 3.26 3.31 3.23 3.3 0.61% 0.92% 3.77% 72511 0.2373 107.76 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200110 3.29 3.32 3.26 3.28 -0.3% -0.3% 3.14% 65881 0.2165 98.31 3.29 2.81% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200109 3.28 3.31 3.26 3.29 0.92% 0.3% 3.46% 93512 0.307 139.41 3.28 2.5% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200108 3.31 3.41 3.26 3.26 -1.81% -2.1% 2.52% 172195 0.5737 260.51 3.33 4.06% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200107 3.28 3.32 3.26 3.32 1.53% 0.61% 4.4% 92896 0.3062 139.04 3.3 3.12% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200106 3.25 3.31 3.22 3.27 0% 0% 2.83% 97101 0.3177 144.26 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200103 3.27 3.29 3.25 3.27 0% 0% 2.83% 76880 0.2511 114.02 3.27 2.19% 3.19 0% 3.19 0% 3.18 0% 0.22%
20200102 3.23 3.27 3.21 3.27 1.87% 0.62% 2.83% 100247 0.3256 147.85 3.25 1.56% 3.19 0% 3.19 0% 3.18 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1