日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.52 | 1.57 | 1.52 | 1.56 | 2.63% | 0.65% | -50.94% | 220437 | 0.3416 | 84.68 | 1.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230927 | 1.53 | 1.56 | 1.52 | 1.52 | 0% | -1.3% | -52.2% | 126809 | 0.1948 | 40.88 | 1.54 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230926 | 1.54 | 1.54 | 1.52 | 1.52 | -1.3% | -0.65% | -52.2% | 96749 | 0.1478 | 28.61 | 1.53 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230925 | 1.57 | 1.58 | 1.53 | 1.54 | -1.28% | -0.65% | -51.57% | 150794 | 0.2337 | 43.35 | 1.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230922 | 1.52 | 1.57 | 1.51 | 1.56 | 2.63% | 0.65% | -50.94% | 199910 | 0.31 | 51.91 | 1.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230921 | 1.52 | 1.54 | 1.51 | 1.52 | 0% | -0.65% | -52.2% | 123505 | 0.1886 | 30.92 | 1.53 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230920 | 1.54 | 1.55 | 1.51 | 1.52 | -1.94% | -0.65% | -52.2% | 157658 | 0.2413 | 36.41 | 1.53 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230919 | 1.54 | 1.56 | 1.53 | 1.55 | 0% | 0.65% | -51.26% | 195646 | 0.3021 | 40.44 | 1.54 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230918 | 1.56 | 1.56 | 1.53 | 1.55 | 0% | 0% | -51.26% | 235437 | 0.3646 | 48.03 | 1.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230915 | 1.54 | 1.58 | 1.53 | 1.55 | 0.65% | -0.64% | -51.26% | 291886 | 0.4546 | 58.48 | 1.56 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230914 | 1.61 | 1.62 | 1.52 | 1.54 | -4.35% | -1.28% | -51.57% | 481969 | 0.7501 | 99.02 | 1.56 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230913 | 1.63 | 1.65 | 1.6 | 1.61 | -1.83% | -0.62% | -49.37% | 274038 | 0.4431 | 63.72 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230912 | 1.63 | 1.65 | 1.63 | 1.64 | 0% | 0% | -48.43% | 164750 | 0.2702 | 36.65 | 1.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230911 | 1.63 | 1.64 | 1.61 | 1.64 | 1.23% | 1.23% | -48.43% | 217641 | 0.3536 | 42.93 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230908 | 1.63 | 1.64 | 1.61 | 1.62 | -1.22% | 0% | -49.06% | 265408 | 0.4303 | 46.04 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230907 | 1.67 | 1.68 | 1.63 | 1.64 | -1.8% | -0.61% | -48.43% | 403988 | 0.6661 | 69.77 | 1.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230906 | 1.64 | 1.72 | 1.62 | 1.67 | 1.83% | 0% | -47.48% | 660598 | 1.1034 | 117.1 | 1.67 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230905 | 1.67 | 1.67 | 1.63 | 1.64 | -2.38% | -0.61% | -48.43% | 253364 | 0.4173 | 46.06 | 1.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230904 | 1.64 | 1.68 | 1.63 | 1.68 | 2.44% | 1.2% | -47.17% | 341289 | 0.5675 | 58.31 | 1.66 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230901 | 1.61 | 1.67 | 1.61 | 1.64 | 1.23% | 0% | -48.43% | 249874 | 0.4104 | 38.72 | 1.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230831 | 1.64 | 1.66 | 1.61 | 1.62 | -1.22% | -0.61% | -49.06% | 274666 | 0.4467 | 38.93 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230830 | 1.71 | 1.71 | 1.62 | 1.64 | -4.09% | -1.2% | -48.43% | 561286 | 0.9294 | 68.83 | 1.66 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230829 | 1.66 | 1.72 | 1.63 | 1.71 | 1.79% | 1.79% | -46.23% | 654568 | 1.0969 | 81.15 | 1.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230828 | 1.65 | 1.76 | 1.62 | 1.68 | 5% | -0.59% | -47.17% | 1085973 | 1.8331 | 141.81 | 1.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230825 | 1.61 | 1.64 | 1.58 | 1.6 | -1.23% | -0.62% | -49.69% | 341638 | 0.5488 | 45.05 | 1.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230824 | 1.63 | 1.65 | 1.59 | 1.62 | -1.22% | 0% | -49.06% | 354139 | 0.5735 | 47.68 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230823 | 1.7 | 1.7 | 1.63 | 1.64 | -3.53% | -0.61% | -48.43% | 494645 | 0.8179 | 68.2 | 1.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230822 | 1.72 | 1.74 | 1.66 | 1.7 | 0% | 0.59% | -46.54% | 655732 | 1.1052 | 92.92 | 1.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230821 | 1.71 | 1.81 | 1.69 | 1.7 | 1.19% | -2.3% | -46.54% | 854993 | 1.485 | 126.51 | 1.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230818 | 1.74 | 1.75 | 1.68 | 1.68 | -4.55% | -2.33% | -47.17% | 784598 | 1.3487 | 120.11 | 1.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230817 | 1.77 | 1.78 | 1.72 | 1.76 | -1.68% | 0.57% | -44.65% | 1443450 | 2.5223 | 227.84 | 1.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230816 | 1.63 | 1.79 | 1.62 | 1.79 | 9.82% | 1.13% | -43.71% | 1031252 | 1.8303 | 185.91 | 1.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230815 | 1.68 | 1.68 | 1.61 | 1.63 | -2.98% | -0.61% | -48.74% | 309649 | 0.5063 | 57.16 | 1.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230814 | 1.61 | 1.69 | 1.6 | 1.68 | 3.07% | 1.82% | -47.17% | 408666 | 0.6729 | 68.99 | 1.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230811 | 1.65 | 1.67 | 1.61 | 1.63 | -1.21% | 0% | -48.74% | 301707 | 0.4931 | 44.58 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230810 | 1.66 | 1.68 | 1.64 | 1.65 | -0.6% | 0% | -48.11% | 365243 | 0.6041 | 53.33 | 1.65 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230809 | 1.69 | 1.71 | 1.65 | 1.66 | -2.92% | -1.19% | -47.8% | 441039 | 0.7401 | 59.8 | 1.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230808 | 1.68 | 1.76 | 1.67 | 1.71 | 1.79% | 0% | -46.23% | 560300 | 0.9566 | 63.85 | 1.71 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230807 | 1.71 | 1.72 | 1.66 | 1.68 | -2.33% | -0.59% | -47.17% | 565846 | 0.954 | 60.64 | 1.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230804 | 1.76 | 1.78 | 1.72 | 1.72 | -3.37% | -1.71% | -45.91% | 636298 | 1.1112 | 70.55 | 1.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230803 | 1.75 | 1.8 | 1.72 | 1.78 | 1.14% | 1.14% | -44.03% | 636483 | 1.1229 | 70.21 | 1.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230802 | 1.76 | 1.81 | 1.75 | 1.76 | -1.12% | -0.56% | -44.65% | 461611 | 0.8189 | 53.19 | 1.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230801 | 1.78 | 1.81 | 1.75 | 1.78 | 0% | 0.56% | -44.03% | 774089 | 1.3728 | 91.86 | 1.77 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230731 | 1.7 | 1.81 | 1.7 | 1.78 | 4.71% | 1.14% | -44.03% | 1108024 | 1.9548 | 140.23 | 1.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230728 | 1.7 | 1.73 | 1.67 | 1.7 | 0% | 0% | -46.54% | 711251 | 1.211 | 98.13 | 1.7 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230727 | 1.74 | 1.74 | 1.67 | 1.7 | -4.49% | 0% | -46.54% | 943791 | 1.609 | 141.72 | 1.7 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230726 | 1.78 | 1.79 | 1.69 | 1.78 | 2.3% | 2.3% | -44.03% | 1598058 | 2.7884 | 278.28 | 1.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230725 | 1.57 | 1.74 | 1.56 | 1.74 | 10.13% | 3.57% | -45.28% | 1005494 | 1.6911 | 217.19 | 1.68 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230724 | 1.62 | 1.65 | 1.56 | 1.58 | -1.86% | -0.63% | -50.31% | 615992 | 0.9765 | 151.76 | 1.59 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230721 | 1.52 | 1.64 | 1.52 | 1.61 | 4.55% | 1.26% | -49.37% | 887377 | 1.412 | 244.22 | 1.59 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230720 | 1.52 | 1.56 | 1.49 | 1.54 | 1.99% | 0% | -51.57% | 431249 | 0.6623 | 143.87 | 1.54 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230719 | 1.48 | 1.53 | 1.48 | 1.51 | 1.34% | 0% | -52.52% | 231141 | 0.3483 | 81.88 | 1.51 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230718 | 1.45 | 1.49 | 1.43 | 1.49 | 3.47% | 1.36% | -53.14% | 245915 | 0.3608 | 83.14 | 1.47 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230717 | 1.43 | 1.46 | 1.41 | 1.44 | 0% | 0% | -54.72% | 236832 | 0.3415 | 78.02 | 1.44 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230714 | 1.45 | 1.46 | 1.43 | 1.44 | -0.69% | 0% | -54.72% | 136793 | 0.1975 | 42.64 | 1.44 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230713 | 1.44 | 1.46 | 1.43 | 1.45 | 1.4% | 0% | -54.4% | 155831 | 0.2259 | 46.55 | 1.45 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230712 | 1.47 | 1.47 | 1.43 | 1.43 | -2.72% | -0.69% | -55.03% | 279315 | 0.4033 | 91.56 | 1.44 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230711 | 1.48 | 1.49 | 1.47 | 1.47 | -0.68% | -0.68% | -53.77% | 176493 | 0.2605 | 51.87 | 1.48 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230710 | 1.48 | 1.49 | 1.47 | 1.48 | 0% | 0% | -53.46% | 122351 | 0.1809 | 35.71 | 1.48 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230707 | 1.47 | 1.49 | 1.47 | 1.48 | 0% | 0% | -53.46% | 122731 | 0.1817 | 31.75 | 1.48 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230706 | 1.46 | 1.49 | 1.45 | 1.48 | 0.68% | 0.68% | -53.46% | 173342 | 0.2549 | 39.09 | 1.47 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230705 | 1.47 | 1.49 | 1.46 | 1.47 | 0.68% | 0% | -53.77% | 248294 | 0.3662 | 52.24 | 1.47 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230704 | 1.48 | 1.48 | 1.44 | 1.46 | -1.35% | 0% | -54.09% | 180011 | 0.2623 | 36.57 | 1.46 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230703 | 1.45 | 1.49 | 1.45 | 1.48 | 2.78% | 0.68% | -53.46% | 265118 | 0.3895 | 54.43 | 1.47 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230630 | 1.41 | 1.44 | 1.4 | 1.44 | 2.86% | 0.7% | -54.72% | 218905 | 0.3127 | 44.72 | 1.43 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230629 | 1.42 | 1.43 | 1.39 | 1.4 | -1.41% | -0.71% | -55.97% | 225088 | 0.3174 | 46.91 | 1.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230628 | 1.43 | 1.44 | 1.38 | 1.42 | -1.39% | 0.71% | -55.35% | 365834 | 0.5144 | 76.78 | 1.41 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230627 | 1.36 | 1.47 | 1.36 | 1.44 | 4.35% | 0.7% | -54.72% | 558946 | 0.7975 | 123.02 | 1.43 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230626 | 1.4 | 1.42 | 1.37 | 1.38 | -2.82% | -0.72% | -56.6% | 563166 | 0.7834 | 128.28 | 1.39 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230621 | 1.47 | 1.48 | 1.42 | 1.42 | -4.05% | -2.07% | -55.35% | 508421 | 0.7381 | 131.08 | 1.45 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230620 | 1.55 | 1.56 | 1.47 | 1.48 | -5.13% | -1.33% | -53.46% | 710796 | 1.0686 | 209.71 | 1.5 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230619 | 1.58 | 1.59 | 1.55 | 1.56 | -1.89% | 0% | -50.94% | 184413 | 0.2876 | 65.29 | 1.56 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230616 | 1.55 | 1.59 | 1.54 | 1.59 | 2.58% | 0.63% | -50% | 230235 | 0.3629 | 83.71 | 1.58 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230615 | 1.57 | 1.58 | 1.53 | 1.55 | -1.27% | 0% | -51.26% | 272475 | 0.4215 | 96.12 | 1.55 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230614 | 1.56 | 1.59 | 1.56 | 1.57 | 0% | 0% | -50.63% | 141444 | 0.2225 | 48.41 | 1.57 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230613 | 1.58 | 1.59 | 1.56 | 1.57 | -1.26% | 0% | -50.63% | 235608 | 0.3701 | 79.73 | 1.57 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230612 | 1.6 | 1.6 | 1.56 | 1.59 | -0.63% | 0.63% | -50% | 161726 | 0.2554 | 56.23 | 1.58 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230609 | 1.64 | 1.64 | 1.59 | 1.6 | -2.44% | -0.62% | -49.69% | 223150 | 0.3589 | 76.59 | 1.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230608 | 1.61 | 1.66 | 1.6 | 1.64 | 1.23% | 0.61% | -48.43% | 201843 | 0.3295 | 73.29 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230607 | 1.6 | 1.62 | 1.59 | 1.62 | 0.62% | 0.62% | -49.06% | 109255 | 0.1759 | 38.91 | 1.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230606 | 1.62 | 1.64 | 1.6 | 1.61 | -1.23% | -0.62% | -49.37% | 162657 | 0.2629 | 57.12 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230605 | 1.64 | 1.65 | 1.62 | 1.63 | -0.61% | 0% | -48.74% | 118221 | 0.193 | 41.04 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230602 | 1.62 | 1.64 | 1.61 | 1.64 | 1.23% | 0.61% | -48.43% | 146636 | 0.2383 | 46.85 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230601 | 1.61 | 1.64 | 1.58 | 1.62 | 0% | 0.62% | -49.06% | 187741 | 0.3028 | 77.07 | 1.61 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230531 | 1.61 | 1.65 | 1.59 | 1.62 | 1.25% | 0% | -49.06% | 160433 | 0.2596 | 67.94 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230530 | 1.62 | 1.62 | 1.56 | 1.6 | -1.23% | 0.63% | -49.69% | 198035 | 0.3146 | 70.79 | 1.59 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230529 | 1.59 | 1.64 | 1.58 | 1.62 | -0.61% | 0% | -49.06% | 230638 | 0.3725 | 82.38 | 1.62 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230526 | 1.64 | 1.65 | 1.61 | 1.63 | -0.61% | 0% | -48.74% | 137617 | 0.2241 | 50.49 | 1.63 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230525 | 1.65 | 1.66 | 1.61 | 1.64 | -1.2% | 0% | -48.43% | 220954 | 0.3618 | 81.01 | 1.64 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230524 | 1.66 | 1.68 | 1.65 | 1.66 | -0.6% | 0% | -47.8% | 157159 | 0.2615 | 58.2 | 1.66 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230523 | 1.67 | 1.7 | 1.65 | 1.67 | 0% | 0% | -47.48% | 257907 | 0.4306 | 96.08 | 1.67 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230522 | 1.72 | 1.72 | 1.67 | 1.67 | -3.47% | -1.18% | -47.48% | 331035 | 0.5585 | 130.19 | 1.69 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230519 | 1.74 | 1.74 | 1.72 | 1.73 | -0.57% | 0% | -45.6% | 125421 | 0.217 | 52.53 | 1.73 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230518 | 1.76 | 1.76 | 1.73 | 1.74 | -1.14% | 0% | -45.28% | 128078 | 0.2232 | 49.67 | 1.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230517 | 1.73 | 1.76 | 1.71 | 1.76 | 1.73% | 1.15% | -44.65% | 118241 | 0.206 | 43.95 | 1.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230516 | 1.77 | 1.77 | 1.73 | 1.73 | -2.26% | -0.57% | -45.6% | 229573 | 0.3999 | 79.66 | 1.74 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230515 | 1.77 | 1.78 | 1.74 | 1.77 | -0.56% | 0.57% | -44.34% | 169956 | 0.2992 | 57.01 | 1.76 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230510 | 1.78 | 1.8 | 1.77 | 1.78 | 0% | 0% | -44.03% | 116193 | 0.2072 | 50.49 | 1.78 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230509 | 1.83 | 1.83 | 1.78 | 1.78 | -2.2% | -1.11% | -44.03% | 211809 | 0.3811 | 66.4 | 1.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230508 | 1.83 | 1.85 | 1.81 | 1.82 | 0% | -0.55% | -42.77% | 144990 | 0.2648 | 43.44 | 1.83 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230505 | 1.82 | 1.84 | 1.8 | 1.82 | 0% | 0% | -42.77% | 141421 | 0.2573 | 39.65 | 1.82 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230504 | 1.77 | 1.83 | 1.75 | 1.82 | 2.25% | 1.11% | -42.77% | 217183 | 0.3913 | 58.17 | 1.8 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230428 | 1.7 | 1.79 | 1.7 | 1.78 | 4.09% | 1.71% | -44.03% | 311913 | 0.5466 | 80.41 | 1.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230427 | 1.72 | 1.74 | 1.71 | 1.71 | -0.58% | -0.58% | -46.23% | 143214 | 0.2464 | 35.87 | 1.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230426 | 1.72 | 1.74 | 1.7 | 1.72 | 0% | 0% | -45.91% | 147510 | 0.2541 | 37.67 | 1.72 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230425 | 1.76 | 1.77 | 1.69 | 1.72 | -2.27% | -0.58% | -45.91% | 186826 | 0.3226 | 49.25 | 1.73 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230424 | 1.72 | 1.79 | 1.69 | 1.76 | 2.33% | 0.57% | -44.65% | 281241 | 0.4917 | 78.64 | 1.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230421 | 1.77 | 1.79 | 1.72 | 1.72 | -2.82% | -1.71% | -45.91% | 231887 | 0.4062 | 66.18 | 1.75 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230420 | 1.83 | 1.84 | 1.74 | 1.77 | -3.28% | -0.56% | -44.34% | 366889 | 0.6521 | 108.98 | 1.78 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230419 | 1.85 | 1.87 | 1.83 | 1.83 | -1.08% | -0.54% | -42.45% | 248152 | 0.4578 | 81.37 | 1.84 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230418 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | -0.54% | -41.82% | 152261 | 0.2825 | 51.2 | 1.86 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230417 | 1.88 | 1.89 | 1.86 | 1.87 | -1.06% | 0% | -41.19% | 157076 | 0.2941 | 54.44 | 1.87 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230414 | 1.9 | 1.91 | 1.87 | 1.89 | -0.53% | 0.53% | -40.57% | 205120 | 0.3865 | 74.16 | 1.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230413 | 1.9 | 1.92 | 1.89 | 1.9 | 0% | -0.52% | -40.25% | 132065 | 0.2518 | 51.27 | 1.91 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230412 | 1.88 | 1.91 | 1.87 | 1.9 | 1.06% | 0.53% | -40.25% | 148424 | 0.281 | 55.47 | 1.89 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230411 | 1.88 | 1.88 | 1.86 | 1.88 | 0.53% | 0.53% | -40.88% | 151058 | 0.2823 | 54.15 | 1.87 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230410 | 1.91 | 1.92 | 1.86 | 1.87 | -2.09% | -0.53% | -41.19% | 213929 | 0.4023 | 70.37 | 1.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230407 | 1.88 | 1.92 | 1.87 | 1.91 | 1.6% | 0.53% | -39.94% | 183442 | 0.349 | 59.5 | 1.9 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230406 | 1.9 | 1.9 | 1.87 | 1.88 | -1.05% | 0% | -40.88% | 195766 | 0.3684 | 61.31 | 1.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230404 | 1.94 | 1.94 | 1.9 | 1.9 | -2.06% | -0.52% | -40.25% | 237052 | 0.4529 | 71.26 | 1.91 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230403 | 1.93 | 1.94 | 1.92 | 1.94 | 0.52% | 0.52% | -38.99% | 172265 | 0.3325 | 52.71 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230331 | 1.92 | 1.94 | 1.91 | 1.93 | 0.52% | 0% | -39.31% | 144689 | 0.2786 | 41.97 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230330 | 1.94 | 1.94 | 1.91 | 1.92 | -0.52% | 0% | -39.62% | 193937 | 0.3726 | 54.65 | 1.92 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230329 | 1.96 | 1.96 | 1.92 | 1.93 | -1.03% | -0.52% | -39.31% | 221224 | 0.4289 | 61.04 | 1.94 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230328 | 1.98 | 1.98 | 1.95 | 1.95 | -1.52% | -0.51% | -38.68% | 199423 | 0.3909 | 51.92 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230327 | 2.01 | 2.02 | 1.96 | 1.98 | -1.98% | 0% | -37.74% | 368078 | 0.7289 | 92.86 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230324 | 2.02 | 2.03 | 1.99 | 2.02 | 0% | 0.5% | -36.48% | 254711 | 0.5112 | 66.59 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230323 | 2.03 | 2.03 | 2 | 2.02 | -0.49% | 0.5% | -36.48% | 212761 | 0.4281 | 69.05 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230322 | 2.03 | 2.06 | 2.02 | 2.03 | 0.5% | -0.49% | -36.16% | 279940 | 0.5706 | 74.11 | 2.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230321 | 2.02 | 2.03 | 1.99 | 2.02 | 1% | 0.5% | -36.48% | 229889 | 0.4613 | 59.36 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230320 | 2.02 | 2.04 | 1.99 | 2 | -0.99% | -0.99% | -37.11% | 279515 | 0.5643 | 64.87 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230317 | 2.01 | 2.03 | 2 | 2.02 | 1% | 0% | -36.48% | 223934 | 0.4517 | 43.32 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230316 | 2.03 | 2.03 | 1.99 | 2 | -1.96% | -0.5% | -37.11% | 271423 | 0.5461 | 44.71 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230315 | 1.99 | 2.05 | 1.98 | 2.04 | 3.03% | 0.99% | -35.85% | 417367 | 0.8431 | 64.76 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230314 | 2.01 | 2.01 | 1.96 | 1.98 | -1.49% | 0% | -37.74% | 310007 | 0.6152 | 49.16 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230313 | 2.03 | 2.04 | 1.99 | 2.01 | -0.5% | 0% | -36.79% | 279554 | 0.562 | 46.11 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230310 | 2.04 | 2.05 | 2.01 | 2.02 | -1.46% | 0% | -36.48% | 238532 | 0.4829 | 39.95 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230309 | 2.08 | 2.08 | 2.04 | 2.05 | -0.97% | -0.49% | -35.53% | 285193 | 0.5861 | 48.59 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230308 | 2.08 | 2.09 | 2.05 | 2.07 | -0.48% | 0% | -34.91% | 397643 | 0.8238 | 66.81 | 2.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230307 | 2.16 | 2.17 | 2.07 | 2.08 | -2.35% | -1.42% | -34.59% | 660536 | 1.3907 | 114.43 | 2.11 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230306 | 2.17 | 2.26 | 2.11 | 2.13 | -1.39% | -1.84% | -33.02% | 1074728 | 2.3344 | 201.81 | 2.17 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230303 | 2.05 | 2.19 | 2.03 | 2.16 | 5.37% | 1.89% | -32.08% | 1056223 | 2.2342 | 217.98 | 2.12 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230302 | 2.02 | 2.11 | 2 | 2.05 | 1.99% | -0.49% | -35.53% | 658137 | 1.3575 | 149.74 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230301 | 2 | 2.02 | 1.99 | 2.01 | 1.01% | 0% | -36.79% | 211310 | 0.4241 | 40.98 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230228 | 1.98 | 2 | 1.97 | 1.99 | 0.51% | 0% | -37.42% | 205192 | 0.4075 | 29.79 | 1.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230227 | 2.02 | 2.03 | 1.97 | 1.98 | -1.98% | -1% | -37.74% | 244736 | 0.4883 | 29.1 | 2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230224 | 2.04 | 2.04 | 2 | 2.02 | -0.49% | 0% | -36.48% | 223774 | 0.4517 | 26.85 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230223 | 2.07 | 2.08 | 2.02 | 2.03 | -1.93% | -0.98% | -36.16% | 403233 | 0.825 | 48.53 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230222 | 2.05 | 2.08 | 2.04 | 2.07 | 0.49% | 0.49% | -34.91% | 286119 | 0.5903 | 35.49 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230221 | 2.08 | 2.09 | 2.05 | 2.06 | -0.96% | 0% | -35.22% | 345328 | 0.7128 | 43.05 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230220 | 2.09 | 2.13 | 2.05 | 2.08 | -0.48% | 0% | -34.59% | 518789 | 1.0778 | 66.87 | 2.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230217 | 2.12 | 2.14 | 2.09 | 2.09 | -0.95% | -0.95% | -34.28% | 519049 | 1.0948 | 70.28 | 2.11 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230216 | 2.19 | 2.26 | 2.08 | 2.11 | -3.21% | -2.76% | -33.65% | 1201316 | 2.6119 | 174.59 | 2.17 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230215 | 2.18 | 2.28 | 2.14 | 2.18 | 0.46% | -0.91% | -31.45% | 1680256 | 3.6883 | 288.91 | 2.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230214 | 2.08 | 2.28 | 2.04 | 2.17 | 4.83% | 0.46% | -31.76% | 1612822 | 3.4777 | 355.73 | 2.16 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230213 | 2.06 | 2.08 | 2.04 | 2.07 | 0.98% | 0.49% | -34.91% | 268738 | 0.5544 | 81.53 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230210 | 2.05 | 2.09 | 2.03 | 2.05 | 0.49% | -0.49% | -35.53% | 322492 | 0.6638 | 96.09 | 2.06 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230209 | 2.04 | 2.04 | 2.02 | 2.04 | 0.49% | 0.49% | -35.85% | 187984 | 0.3819 | 57.63 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230208 | 2.04 | 2.05 | 2.01 | 2.03 | -0.49% | 0% | -36.16% | 234532 | 0.4767 | 73.86 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230207 | 2.03 | 2.04 | 2.01 | 2.04 | 0.49% | 0.49% | -35.85% | 161146 | 0.3266 | 52.71 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230206 | 2.02 | 2.06 | 2 | 2.03 | 1% | 0% | -36.16% | 293479 | 0.5969 | 96.54 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230203 | 2.03 | 2.04 | 1.99 | 2.01 | -0.5% | 0% | -36.79% | 224092 | 0.4515 | 71.81 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230202 | 2.04 | 2.04 | 2 | 2.02 | -0.49% | 0% | -36.48% | 214263 | 0.4328 | 66.76 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230201 | 2 | 2.04 | 1.98 | 2.03 | 1.5% | 1% | -36.16% | 359455 | 0.7222 | 112.18 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230131 | 1.96 | 2 | 1.95 | 2 | 1.01% | 1.01% | -37.11% | 257971 | 0.5112 | 84.8 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230130 | 1.99 | 1.99 | 1.97 | 1.98 | 0.51% | 0% | -37.74% | 305204 | 0.6044 | 102.39 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230120 | 1.94 | 1.97 | 1.93 | 1.97 | 1.55% | 1.03% | -38.05% | 166438 | 0.325 | 55.46 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230119 | 1.93 | 1.94 | 1.91 | 1.94 | 0.52% | 0.52% | -38.99% | 131796 | 0.2546 | 69.16 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230118 | 1.92 | 1.94 | 1.91 | 1.93 | 0.52% | 0% | -39.31% | 133479 | 0.2573 | 41.56 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230117 | 1.95 | 1.95 | 1.91 | 1.92 | -1.54% | -0.52% | -39.62% | 157220 | 0.3032 | 46.07 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230116 | 1.96 | 1.97 | 1.93 | 1.95 | -0.51% | 0% | -38.68% | 182138 | 0.3553 | 53.58 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230113 | 1.93 | 1.99 | 1.92 | 1.96 | 1.03% | 0% | -38.36% | 237587 | 0.4646 | 75.71 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230112 | 1.95 | 1.95 | 1.92 | 1.94 | -0.51% | 0.52% | -38.99% | 143995 | 0.2784 | 47.23 | 1.93 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230111 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 0% | -38.68% | 133740 | 0.2612 | 43.23 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230110 | 1.97 | 1.98 | 1.95 | 1.96 | -0.51% | 0% | -38.36% | 148991 | 0.2923 | 43.94 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230109 | 2 | 2 | 1.97 | 1.97 | -0.51% | -0.51% | -38.05% | 126318 | 0.2502 | 37.24 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230106 | 2.01 | 2.03 | 1.97 | 1.98 | -1.98% | -0.5% | -37.74% | 206442 | 0.411 | 60.07 | 1.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230105 | 2.03 | 2.04 | 2 | 2.02 | -0.49% | 0% | -36.48% | 198932 | 0.4021 | 59.89 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230104 | 1.99 | 2.05 | 1.98 | 2.03 | 2.01% | 0.5% | -36.16% | 315505 | 0.6385 | 97.97 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20230103 | 1.96 | 2.01 | 1.95 | 1.99 | 2.05% | 0.51% | -37.42% | 207845 | 0.411 | 66.63 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221230 | 1.95 | 1.96 | 1.93 | 1.95 | 0.52% | 0% | -38.68% | 126735 | 0.247 | 44.1 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221229 | 1.98 | 1.99 | 1.94 | 1.94 | -2.02% | -0.51% | -38.99% | 240388 | 0.4692 | 73.34 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221228 | 1.98 | 2.01 | 1.96 | 1.98 | -1% | 0% | -37.74% | 312309 | 0.6172 | 99.4 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221227 | 1.96 | 2.08 | 1.94 | 2 | 2.04% | -0.5% | -37.11% | 486309 | 0.9793 | 164.98 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221226 | 1.96 | 1.99 | 1.93 | 1.96 | -1.01% | 0% | -38.36% | 249964 | 0.4889 | 91.12 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221223 | 1.91 | 2.07 | 1.91 | 1.98 | 2.59% | -0.5% | -37.74% | 412247 | 0.821 | 147.65 | 1.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221222 | 1.95 | 1.99 | 1.92 | 1.93 | 0% | -1.53% | -39.31% | 211901 | 0.4146 | 77.24 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221221 | 1.96 | 1.97 | 1.93 | 1.93 | -2.03% | -1.03% | -39.31% | 144979 | 0.2826 | 51.73 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221220 | 1.96 | 1.98 | 1.92 | 1.97 | 1.03% | 0.51% | -38.05% | 184401 | 0.3611 | 61.96 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221219 | 2.02 | 2.03 | 1.94 | 1.95 | -3.47% | -1.02% | -38.68% | 261152 | 0.5146 | 83.6 | 1.97 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221216 | 2.03 | 2.05 | 2.02 | 2.02 | -0.98% | -0.49% | -36.48% | 149970 | 0.3042 | 47.02 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221215 | 2.04 | 2.05 | 2.02 | 2.04 | 0% | 0% | -35.85% | 116975 | 0.2384 | 35.56 | 2.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221214 | 2.07 | 2.07 | 2.03 | 2.04 | -1.45% | 0% | -35.85% | 151003 | 0.3087 | 58 | 2.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221213 | 2.04 | 2.09 | 2.03 | 2.07 | 0.98% | 0% | -34.91% | 192967 | 0.3996 | 52.42 | 2.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221212 | 2.07 | 2.09 | 2.02 | 2.05 | -1.44% | 0% | -35.53% | 297686 | 0.6102 | 70.67 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221209 | 2.11 | 2.13 | 2.07 | 2.08 | -0.95% | -0.95% | -34.59% | 260243 | 0.5457 | 64.43 | 2.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221208 | 2.09 | 2.12 | 2.06 | 2.1 | 0.48% | 0.48% | -33.96% | 229627 | 0.4807 | 56.39 | 2.09 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221207 | 2.1 | 2.1 | 2.06 | 2.09 | 0% | 0.48% | -34.28% | 222241 | 0.4627 | 53.31 | 2.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221206 | 2.13 | 2.13 | 2.08 | 2.09 | -1.88% | -0.48% | -34.28% | 247961 | 0.5211 | 59.69 | 2.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221205 | 2.11 | 2.14 | 2.1 | 2.13 | 1.43% | 0.47% | -33.02% | 210269 | 0.446 | 49.94 | 2.12 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221202 | 2.07 | 2.11 | 2.07 | 2.1 | 1.45% | 0.48% | -33.96% | 219425 | 0.4583 | 51.16 | 2.09 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221201 | 2.12 | 2.13 | 2.06 | 2.07 | -1.9% | -0.96% | -34.91% | 282554 | 0.5908 | 62.23 | 2.09 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221130 | 2.15 | 2.16 | 2.09 | 2.11 | -1.4% | -0.47% | -33.65% | 363031 | 0.77 | 80.18 | 2.12 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221129 | 2.08 | 2.15 | 2.07 | 2.14 | 4.39% | 1.42% | -32.7% | 648278 | 1.3703 | 144.72 | 2.11 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221128 | 2.04 | 2.05 | 2 | 2.05 | 0% | 0.99% | -35.53% | 250922 | 0.5089 | 58.55 | 2.03 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221125 | 2.04 | 2.1 | 2.02 | 2.05 | 0.49% | 0% | -35.53% | 304800 | 0.6257 | 70.62 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221124 | 2.04 | 2.08 | 2.01 | 2.04 | 0% | -0.49% | -35.85% | 269310 | 0.5513 | 60.34 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221123 | 2.06 | 2.07 | 2.01 | 2.04 | -0.97% | 0% | -35.85% | 272665 | 0.5557 | 61.31 | 2.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221122 | 2.05 | 2.09 | 2.04 | 2.06 | 0.49% | -0.48% | -35.22% | 325239 | 0.6717 | 75.06 | 2.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221121 | 2.05 | 2.09 | 2.02 | 2.05 | -1.44% | 0% | -35.53% | 376177 | 0.7715 | 89.27 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221118 | 2.11 | 2.15 | 2.06 | 2.08 | -0.95% | -0.95% | -34.59% | 485961 | 1.0224 | 121.07 | 2.1 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221117 | 2.07 | 2.1 | 2.05 | 2.1 | 0.96% | 0.96% | -33.96% | 275145 | 0.5732 | 70.89 | 2.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221116 | 2.07 | 2.1 | 2.05 | 2.08 | 0.97% | 0% | -34.59% | 330619 | 0.6882 | 87.39 | 2.08 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221115 | 2.04 | 2.07 | 2.03 | 2.06 | 0.98% | 0.49% | -35.22% | 293981 | 0.603 | 75.92 | 2.05 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221114 | 2.03 | 2.06 | 2.01 | 2.04 | 0.49% | 0% | -35.85% | 291747 | 0.5945 | 73.37 | 2.04 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221111 | 2.03 | 2.04 | 2 | 2.03 | 1.5% | 0.5% | -36.16% | 359270 | 0.7257 | 87.22 | 2.02 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221110 | 1.99 | 2.01 | 1.96 | 2 | 0.5% | 0.5% | -37.11% | 226274 | 0.4505 | 51.74 | 1.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221109 | 1.98 | 2.02 | 1.97 | 1.99 | 0.51% | -0.5% | -37.42% | 281254 | 0.5627 | 59.5 | 2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221108 | 1.98 | 1.99 | 1.96 | 1.98 | 0.51% | 0% | -37.74% | 264530 | 0.5226 | 47.36 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221107 | 1.95 | 1.99 | 1.94 | 1.97 | 1.55% | 0% | -38.05% | 315704 | 0.6219 | 45.05 | 1.97 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221104 | 1.92 | 1.96 | 1.91 | 1.94 | 1.04% | 0% | -38.99% | 341904 | 0.6638 | 35.44 | 1.94 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221103 | 1.91 | 1.93 | 1.9 | 1.92 | -0.52% | 0% | -39.62% | 231455 | 0.4439 | 22.29 | 1.92 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221102 | 1.9 | 1.94 | 1.88 | 1.93 | 1.58% | 0.52% | -39.31% | 359932 | 0.6903 | 34.69 | 1.92 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221101 | 1.87 | 1.9 | 1.85 | 1.9 | 2.15% | 1.06% | -40.25% | 345974 | 0.6504 | 32.77 | 1.88 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221031 | 1.89 | 1.9 | 1.84 | 1.86 | -1.06% | -0.53% | -41.51% | 428699 | 0.8021 | 40.49 | 1.87 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221028 | 1.97 | 1.99 | 1.87 | 1.88 | -6% | -2.08% | -40.88% | 592675 | 1.1367 | 58.3 | 1.92 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221027 | 2.01 | 2.05 | 1.97 | 2 | 0.5% | -0.5% | -37.11% | 592185 | 1.1877 | 63.58 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221026 | 1.95 | 2.07 | 1.94 | 1.99 | 1.02% | -1% | -37.42% | 949237 | 1.9073 | 106.41 | 2.01 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221025 | 1.99 | 2.03 | 1.92 | 1.97 | -4.83% | 0.51% | -38.05% | 1661453 | 3.2608 | 197.86 | 1.96 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221024 | 2.33 | 2.33 | 2.07 | 2.07 | -2.36% | -8.41% | -34.91% | 2407932 | 5.4527 | 395.77 | 2.26 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221021 | 1.95 | 2.12 | 1.94 | 2.12 | 9.84% | 2.42% | -33.33% | 896525 | 1.858 | 202.44 | 2.07 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221020 | 1.94 | 1.96 | 1.91 | 1.93 | -1.03% | -0.52% | -39.31% | 238586 | 0.4624 | 60.62 | 1.94 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221019 | 1.97 | 1.97 | 1.93 | 1.95 | -1.52% | 0% | -38.68% | 239607 | 0.468 | 59.55 | 1.95 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221018 | 2 | 2.01 | 1.98 | 1.98 | -1% | -0.5% | -37.74% | 195016 | 0.3888 | 49.9 | 1.99 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20221017 | 1.96 | 2.02 | 1.93 | 2 | 1.52% | 1.01% | -37.11% | 278702 | 0.5521 | 68.07 | 1.98 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0% |
20220721 | 2.25 | 2.31 | 2.23 | 2.26 | 0.44% | -0.44% | -28.93% | 449691 | 1.019 | 462.72 | 2.27 | -29.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220720 | 2.18 | 2.26 | 2.15 | 2.25 | 3.69% | 1.35% | -29.25% | 596151 | 1.3214 | 600.04 | 2.22 | -30.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220719 | 2.21 | 2.22 | 2.15 | 2.17 | -1.36% | 0% | -31.76% | 471561 | 1.0237 | 464.85 | 2.17 | -32.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220718 | 2.02 | 2.22 | 2.02 | 2.2 | 5.26% | 1.85% | -30.82% | 805509 | 1.7426 | 791.3 | 2.16 | -32.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220715 | 2.29 | 2.29 | 2.08 | 2.09 | -9.52% | -1.88% | -34.28% | 1213276 | 2.5854 | 1174.01 | 2.13 | -33.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220714 | 2.44 | 2.45 | 2.3 | 2.31 | -6.48% | -1.7% | -27.36% | 1345378 | 3.1672 | 1438.2 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220713 | 2.38 | 2.58 | 2.32 | 2.47 | 2.92% | 0.82% | -22.33% | 1625585 | 3.9903 | 1811.96 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220712 | 2.63 | 2.68 | 2.4 | 2.4 | -5.51% | -5.14% | -24.53% | 2245632 | 5.6756 | 2577.24 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220711 | 2.44 | 2.54 | 2.37 | 2.54 | 4.96% | 3.67% | -20.13% | 1542769 | 3.7726 | 1713.11 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220708 | 2.27 | 2.5 | 2.27 | 2.42 | 6.61% | 0% | -23.9% | 1427111 | 3.4547 | 1568.75 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220707 | 2.3 | 2.3 | 2.26 | 2.27 | -0.87% | -0.44% | -28.62% | 315230 | 0.7177 | 325.9 | 2.28 | -28.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220706 | 2.32 | 2.34 | 2.27 | 2.29 | -1.72% | -0.43% | -27.99% | 288095 | 0.6621 | 300.65 | 2.3 | -28.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220705 | 2.34 | 2.39 | 2.31 | 2.33 | -0.85% | -0.85% | -26.73% | 250074 | 0.5873 | 266.69 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220704 | 2.37 | 2.38 | 2.33 | 2.35 | -1.26% | 0.43% | -26.1% | 252179 | 0.5913 | 268.5 | 2.34 | -26.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220701 | 2.38 | 2.41 | 2.33 | 2.38 | -0.42% | 0.42% | -25.16% | 340039 | 0.8058 | 365.91 | 2.37 | -25.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220630 | 2.45 | 2.47 | 2.39 | 2.39 | -2.05% | -1.24% | -24.84% | 439127 | 1.0616 | 482.06 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220629 | 2.52 | 2.53 | 2.44 | 2.44 | -3.17% | -1.61% | -23.27% | 473223 | 1.1723 | 532.33 | 2.48 | -22.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220628 | 2.54 | 2.59 | 2.52 | 2.52 | -1.18% | -0.79% | -20.75% | 473718 | 1.2031 | 546.32 | 2.54 | -20.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220627 | 2.55 | 2.62 | 2.47 | 2.55 | 0.39% | 0.79% | -19.81% | 682399 | 1.7297 | 785.44 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220624 | 2.43 | 2.58 | 2.43 | 2.54 | 4.1% | 0.4% | -20.13% | 817449 | 2.0673 | 938.74 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220623 | 2.43 | 2.46 | 2.39 | 2.44 | -0.41% | 0.41% | -23.27% | 308206 | 0.7482 | 339.75 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220622 | 2.48 | 2.49 | 2.41 | 2.45 | -0.81% | 0% | -22.96% | 327192 | 0.8008 | 363.64 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220621 | 2.5 | 2.52 | 2.44 | 2.47 | -1.98% | 0% | -22.33% | 274017 | 0.6779 | 307.83 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220620 | 2.43 | 2.54 | 2.42 | 2.52 | 3.28% | 1.2% | -20.75% | 362694 | 0.9035 | 410.27 | 2.49 | -22.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220617 | 2.49 | 2.52 | 2.4 | 2.44 | -2.79% | 0% | -23.27% | 434401 | 1.0619 | 482.2 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220616 | 2.42 | 2.63 | 2.4 | 2.51 | 3.72% | -0.4% | -21.07% | 775603 | 1.9557 | 888.07 | 2.52 | -21.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220615 | 2.43 | 2.47 | 2.42 | 2.42 | -1.22% | -0.82% | -23.9% | 235382 | 0.5747 | 260.97 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220614 | 2.39 | 2.49 | 2.36 | 2.45 | 2.08% | 0.82% | -22.96% | 511924 | 1.2424 | 564.16 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220613 | 2.32 | 2.4 | 2.32 | 2.4 | 2.56% | 1.69% | -24.53% | 259126 | 0.6104 | 277.18 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220610 | 2.26 | 2.4 | 2.25 | 2.34 | 2.63% | 0% | -26.42% | 340630 | 0.7978 | 362.27 | 2.34 | -26.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220609 | 2.37 | 2.38 | 2.26 | 2.28 | -2.98% | -1.3% | -28.3% | 280127 | 0.6482 | 294.34 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220608 | 2.35 | 2.42 | 2.3 | 2.35 | -0.84% | 0% | -26.1% | 420626 | 0.9905 | 449.78 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220607 | 2.29 | 2.5 | 2.28 | 2.37 | 4.41% | -0.42% | -25.47% | 499476 | 1.1869 | 538.96 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220606 | 2.27 | 2.29 | 2.26 | 2.27 | -0.44% | 0% | -28.62% | 160356 | 0.3643 | 165.43 | 2.27 | -29.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220602 | 2.29 | 2.3 | 2.26 | 2.28 | -0.44% | 0% | -28.3% | 138095 | 0.3144 | 142.77 | 2.28 | -28.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220601 | 2.3 | 2.33 | 2.27 | 2.29 | -1.29% | -0.43% | -27.99% | 208430 | 0.4794 | 217.69 | 2.3 | -28.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220531 | 2.33 | 2.35 | 2.29 | 2.32 | 0% | 0.43% | -27.04% | 186685 | 0.4317 | 196.03 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220530 | 2.33 | 2.37 | 2.3 | 2.32 | -1.28% | 0% | -27.04% | 203113 | 0.4706 | 213.7 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220527 | 2.32 | 2.42 | 2.3 | 2.35 | 1.29% | 0% | -26.1% | 286453 | 0.6734 | 305.79 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220526 | 2.34 | 2.37 | 2.3 | 2.32 | -0.43% | -0.43% | -27.04% | 181383 | 0.4231 | 192.13 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220525 | 2.28 | 2.34 | 2.27 | 2.33 | 1.75% | 0.87% | -26.73% | 154167 | 0.3564 | 161.84 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220524 | 2.44 | 2.44 | 2.28 | 2.29 | -5.76% | -2.14% | -27.99% | 315977 | 0.7405 | 336.25 | 2.34 | -26.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220523 | 2.43 | 2.45 | 2.38 | 2.43 | 0.83% | 1.25% | -23.58% | 268418 | 0.6449 | 292.84 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220520 | 2.46 | 2.5 | 2.38 | 2.41 | -1.23% | -0.41% | -24.21% | 413616 | 1.0005 | 454.32 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220519 | 2.39 | 2.51 | 2.37 | 2.44 | 0% | 0% | -23.27% | 977394 | 2.3831 | 1082.15 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220518 | 2.36 | 2.53 | 2.3 | 2.44 | 6.09% | -1.61% | -23.27% | 1404292 | 3.4804 | 1580.42 | 2.48 | -22.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220517 | 2.3 | 2.32 | 2.22 | 2.3 | -0.86% | 1.77% | -27.67% | 279666 | 0.6331 | 287.49 | 2.26 | -29.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220516 | 2.34 | 2.37 | 2.28 | 2.32 | 0.87% | 0.43% | -27.04% | 369332 | 0.853 | 387.34 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220513 | 2.4 | 2.4 | 2.28 | 2.3 | -4.17% | -1.29% | -27.67% | 764526 | 1.7825 | 809.42 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220512 | 2.17 | 2.4 | 2.17 | 2.4 | 10.09% | 1.69% | -24.53% | 426982 | 1.0092 | 458.27 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220511 | 2.24 | 2.29 | 2.17 | 2.18 | -2.68% | -1.8% | -31.45% | 304835 | 0.6775 | 307.65 | 2.22 | -30.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220510 | 2.2 | 2.25 | 2.15 | 2.24 | -0.44% | 1.82% | -29.56% | 498069 | 1.0949 | 497.18 | 2.2 | -31.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220509 | 2.05 | 2.27 | 2.05 | 2.25 | 9.22% | 1.35% | -29.25% | 584011 | 1.294 | 587.59 | 2.22 | -30.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220506 | 2.07 | 2.11 | 2.05 | 2.06 | -3.29% | -0.96% | -35.22% | 165296 | 0.3437 | 156.07 | 2.08 | -35% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220505 | 2.08 | 2.16 | 2.08 | 2.13 | 0.47% | 0.47% | -33.02% | 210838 | 0.4476 | 203.25 | 2.12 | -33.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220429 | 2.03 | 2.12 | 2.02 | 2.12 | 5.47% | 1.44% | -33.33% | 303039 | 0.6323 | 287.12 | 2.09 | -34.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220428 | 2.08 | 2.11 | 1.99 | 2.01 | -4.29% | -0.99% | -36.79% | 273494 | 0.5561 | 252.52 | 2.03 | -36.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220427 | 2.01 | 2.1 | 1.98 | 2.1 | 2.44% | 2.94% | -33.96% | 292184 | 0.5951 | 270.23 | 2.04 | -36.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220426 | 2.12 | 2.14 | 2.02 | 2.05 | -1.91% | -1.44% | -35.53% | 301738 | 0.6291 | 285.67 | 2.08 | -35% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220425 | 2.27 | 2.29 | 2.08 | 2.09 | -9.52% | -4.57% | -34.28% | 358763 | 0.7847 | 356.33 | 2.19 | -31.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220422 | 2.34 | 2.36 | 2.26 | 2.31 | -2.12% | 0% | -27.36% | 206072 | 0.4769 | 216.56 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220421 | 2.52 | 2.52 | 2.34 | 2.36 | -6.72% | -2.07% | -25.79% | 324804 | 0.7817 | 354.96 | 2.41 | -24.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220420 | 2.5 | 2.55 | 2.49 | 2.53 | 1.61% | 0.4% | -20.44% | 226442 | 0.5708 | 259.2 | 2.52 | -21.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220419 | 2.48 | 2.52 | 2.46 | 2.49 | 0.4% | 0.4% | -21.7% | 140776 | 0.3498 | 158.84 | 2.48 | -22.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220418 | 2.48 | 2.49 | 2.43 | 2.48 | -0.4% | 0.81% | -22.01% | 165897 | 0.4088 | 185.63 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220415 | 2.58 | 2.58 | 2.47 | 2.49 | -3.49% | -1.19% | -21.7% | 382969 | 0.9643 | 437.88 | 2.52 | -21.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220414 | 2.62 | 2.65 | 2.58 | 2.58 | -0.77% | -0.77% | -18.87% | 220389 | 0.5739 | 260.6 | 2.6 | -18.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220413 | 2.74 | 2.74 | 2.6 | 2.6 | -4.41% | -2.26% | -18.24% | 306121 | 0.8134 | 369.36 | 2.66 | -16.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220412 | 2.6 | 2.72 | 2.54 | 2.72 | 2.26% | 3.03% | -14.47% | 488281 | 1.2898 | 585.69 | 2.64 | -17.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220411 | 2.7 | 2.82 | 2.62 | 2.66 | -1.48% | -1.85% | -16.35% | 648935 | 1.7575 | 798.07 | 2.71 | -15.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220408 | 2.69 | 2.75 | 2.67 | 2.7 | 0.37% | -0.37% | -15.09% | 290003 | 0.785 | 356.46 | 2.71 | -15.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220401 | 2.72 | 2.72 | 2.66 | 2.69 | -1.47% | 0.37% | -15.41% | 251795 | 0.6752 | 306.6 | 2.68 | -16.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220331 | 2.69 | 2.77 | 2.68 | 2.73 | 0.74% | -0.36% | -14.15% | 299697 | 0.82 | 372.35 | 2.74 | -14.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220330 | 2.69 | 2.74 | 2.65 | 2.71 | 1.5% | 0.37% | -14.78% | 233831 | 0.6304 | 286.26 | 2.7 | -15.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220329 | 2.73 | 2.75 | 2.65 | 2.67 | -2.2% | -0.74% | -16.04% | 339838 | 0.9139 | 414.99 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220328 | 2.76 | 2.78 | 2.72 | 2.73 | -0.73% | -0.73% | -14.15% | 268556 | 0.7374 | 334.85 | 2.75 | -14.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220325 | 2.73 | 2.79 | 2.72 | 2.75 | 1.48% | -0.36% | -13.52% | 315525 | 0.8693 | 394.74 | 2.76 | -13.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220324 | 2.76 | 2.8 | 2.71 | 2.71 | -1.81% | -1.45% | -14.78% | 386986 | 1.0649 | 483.56 | 2.75 | -14.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220323 | 2.73 | 2.8 | 2.7 | 2.76 | 1.47% | 0.36% | -13.21% | 533300 | 1.4641 | 664.84 | 2.75 | -14.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220322 | 2.7 | 2.77 | 2.63 | 2.72 | 1.49% | 0.37% | -14.47% | 442668 | 1.198 | 544 | 2.71 | -15.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220321 | 2.66 | 2.69 | 2.62 | 2.68 | 1.52% | 1.13% | -15.72% | 463121 | 1.2292 | 558.17 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220318 | 2.53 | 2.65 | 2.51 | 2.64 | 3.53% | 1.15% | -16.98% | 358369 | 0.9364 | 425.21 | 2.61 | -18.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220317 | 2.54 | 2.61 | 2.52 | 2.55 | 2% | 0% | -19.81% | 335024 | 0.855 | 388.25 | 2.55 | -20.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220316 | 2.48 | 2.52 | 2.4 | 2.5 | 3.31% | 0.81% | -21.38% | 338954 | 0.8395 | 381.21 | 2.48 | -22.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220315 | 2.55 | 2.56 | 2.41 | 2.42 | -4.35% | -3.59% | -23.9% | 342558 | 0.8591 | 390.11 | 2.51 | -21.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220311 | 2.5 | 2.58 | 2.46 | 2.56 | -1.16% | 1.99% | -19.5% | 317259 | 0.7971 | 361.96 | 2.51 | -21.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220310 | 2.58 | 2.66 | 2.55 | 2.59 | 2.37% | -0.77% | -18.55% | 447686 | 1.167 | 529.92 | 2.61 | -18.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220309 | 2.54 | 2.58 | 2.39 | 2.53 | -0.39% | 1.2% | -20.44% | 332632 | 0.8321 | 377.85 | 2.5 | -21.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220308 | 2.59 | 2.61 | 2.51 | 2.54 | -2.31% | -0.78% | -20.13% | 347976 | 0.8925 | 405.28 | 2.56 | -20% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220307 | 2.61 | 2.67 | 2.58 | 2.6 | -0.76% | -1.14% | -18.24% | 390860 | 1.0263 | 466.03 | 2.63 | -17.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220304 | 2.67 | 2.69 | 2.6 | 2.62 | -2.6% | -0.76% | -17.61% | 579631 | 1.5286 | 694.12 | 2.64 | -17.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220303 | 2.73 | 2.76 | 2.69 | 2.69 | -1.1% | -1.1% | -15.41% | 525310 | 1.4274 | 648.17 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220302 | 2.68 | 2.74 | 2.67 | 2.72 | -0.73% | 0.37% | -14.47% | 543564 | 1.474 | 669.33 | 2.71 | -15.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220301 | 2.69 | 2.76 | 2.67 | 2.74 | 1.86% | 0.74% | -13.84% | 780295 | 2.119 | 962.22 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220228 | 2.83 | 2.86 | 2.65 | 2.69 | -6.92% | -1.82% | -15.41% | 1310567 | 3.5853 | 1628.05 | 2.74 | -14.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220225 | 3.04 | 3.11 | 2.88 | 2.89 | -9.69% | -2.36% | -9.12% | 2269093 | 6.7102 | 3047.04 | 2.96 | -7.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220224 | 3.45 | 3.45 | 3.08 | 3.2 | 1.91% | -3.9% | 0.63% | 2932080 | 9.7565 | 4430.34 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220223 | 2.84 | 3.14 | 2.76 | 3.14 | 10.18% | 2.95% | -1.26% | 641982 | 1.9583 | 889.25 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220222 | 2.86 | 2.95 | 2.81 | 2.85 | -1.04% | -0.35% | -10.38% | 482986 | 1.3813 | 627.24 | 2.86 | -10.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220221 | 2.76 | 2.9 | 2.72 | 2.88 | 4.35% | 1.77% | -9.43% | 395465 | 1.1181 | 507.72 | 2.83 | -11.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220218 | 2.7 | 2.78 | 2.68 | 2.76 | 1.85% | 1.47% | -13.21% | 294345 | 0.8007 | 363.59 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220217 | 2.75 | 2.8 | 2.68 | 2.71 | -1.45% | -1.09% | -14.78% | 208076 | 0.5697 | 258.7 | 2.74 | -14.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220216 | 2.63 | 2.75 | 2.63 | 2.75 | 4.56% | 1.1% | -13.52% | 292271 | 0.7951 | 361.05 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220215 | 2.67 | 2.68 | 2.62 | 2.63 | -1.5% | -0.75% | -17.3% | 101302 | 0.268 | 121.7 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220214 | 2.68 | 2.7 | 2.65 | 2.67 | -0.37% | -0.37% | -16.04% | 122261 | 0.3272 | 148.58 | 2.68 | -16.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220211 | 2.74 | 2.74 | 2.66 | 2.68 | -1.83% | -0.37% | -15.72% | 101644 | 0.2738 | 124.33 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220210 | 2.74 | 2.74 | 2.68 | 2.73 | 0.37% | 0.37% | -14.15% | 116214 | 0.3157 | 143.36 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20220209 | 2.72 | 2.75 | 2.7 | 2.72 | 0.37% | 0% | -14.47% | 114625 | 0.3113 | 141.36 | 2.72 | -15% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211203 | 2.72 | 2.75 | 2.69 | 2.74 | 0.37% | 0.37% | -13.84% | 72477 | 0.1976 | 89.73 | 2.73 | -14.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211202 | 2.73 | 2.77 | 2.71 | 2.73 | 0.37% | 0% | -14.15% | 104897 | 0.2868 | 130.23 | 2.73 | -14.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211201 | 2.7 | 2.75 | 2.67 | 2.72 | 0.37% | 0.37% | -14.47% | 118587 | 0.3218 | 146.13 | 2.71 | -15.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211130 | 2.65 | 2.72 | 2.64 | 2.71 | 1.5% | 0.74% | -14.78% | 115796 | 0.312 | 141.68 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211129 | 2.67 | 2.69 | 2.6 | 2.67 | -1.11% | 0.75% | -16.04% | 139431 | 0.3699 | 167.97 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211126 | 2.66 | 2.72 | 2.66 | 2.7 | 0.37% | 0.37% | -15.09% | 92914 | 0.2496 | 113.34 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211125 | 2.7 | 2.75 | 2.64 | 2.69 | 0% | 0% | -15.41% | 152005 | 0.409 | 185.72 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211124 | 2.68 | 2.7 | 2.64 | 2.69 | 0% | 0.75% | -15.41% | 84731 | 0.2265 | 102.85 | 2.67 | -16.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211123 | 2.64 | 2.7 | 2.62 | 2.69 | 2.28% | 0.75% | -15.41% | 118971 | 0.3179 | 144.36 | 2.67 | -16.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211122 | 2.59 | 2.64 | 2.57 | 2.63 | 1.54% | 0.77% | -17.3% | 90746 | 0.2372 | 107.71 | 2.61 | -18.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211119 | 2.53 | 2.6 | 2.52 | 2.59 | 1.17% | 0.78% | -18.55% | 76731 | 0.1972 | 89.55 | 2.57 | -19.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211118 | 2.58 | 2.59 | 2.52 | 2.56 | -1.16% | 0.39% | -19.5% | 82303 | 0.2099 | 95.31 | 2.55 | -20.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211117 | 2.56 | 2.6 | 2.54 | 2.59 | 1.57% | 0.78% | -18.55% | 86241 | 0.2213 | 100.49 | 2.57 | -19.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211116 | 2.57 | 2.59 | 2.54 | 2.55 | -0.39% | -0.39% | -19.81% | 92497 | 0.2371 | 107.67 | 2.56 | -20% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211115 | 2.54 | 2.58 | 2.52 | 2.56 | 0.39% | 0.39% | -19.5% | 84287 | 0.2149 | 97.58 | 2.55 | -20.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211112 | 2.52 | 2.57 | 2.5 | 2.55 | 1.59% | 0.79% | -19.81% | 97309 | 0.2466 | 111.98 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211111 | 2.5 | 2.53 | 2.47 | 2.51 | 1.21% | 0% | -21.07% | 92922 | 0.2333 | 105.94 | 2.51 | -21.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211110 | 2.43 | 2.5 | 2.41 | 2.48 | 1.64% | 0.81% | -22.01% | 101192 | 0.2487 | 112.93 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211109 | 2.46 | 2.46 | 2.41 | 2.44 | -0.41% | 0.41% | -23.27% | 55029 | 0.1336 | 60.67 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211108 | 2.37 | 2.46 | 2.37 | 2.45 | 2.51% | 0.82% | -22.96% | 94024 | 0.2286 | 103.81 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211105 | 2.38 | 2.41 | 2.36 | 2.39 | 0% | 0% | -24.84% | 63564 | 0.1518 | 68.93 | 2.39 | -25.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211104 | 2.36 | 2.4 | 2.34 | 2.39 | 1.7% | 0.42% | -24.84% | 71642 | 0.1703 | 77.33 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211103 | 2.34 | 2.36 | 2.32 | 2.35 | 0% | 0.43% | -26.1% | 70485 | 0.1648 | 74.83 | 2.34 | -26.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211102 | 2.37 | 2.41 | 2.33 | 2.35 | -1.26% | -0.84% | -26.1% | 82619 | 0.1954 | 88.73 | 2.37 | -25.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211101 | 2.37 | 2.41 | 2.35 | 2.38 | 0.42% | 0% | -25.16% | 79879 | 0.1902 | 86.37 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211029 | 2.32 | 2.39 | 2.32 | 2.37 | 2.16% | 0.42% | -25.47% | 90685 | 0.214 | 97.18 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211028 | 2.37 | 2.39 | 2.32 | 2.32 | -2.11% | -1.28% | -27.04% | 74535 | 0.1751 | 79.51 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211027 | 2.4 | 2.4 | 2.33 | 2.37 | -1.66% | 0.42% | -25.47% | 138793 | 0.3274 | 148.67 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211026 | 2.49 | 2.5 | 2.41 | 2.41 | -3.21% | -1.63% | -24.21% | 126212 | 0.3094 | 140.5 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211025 | 2.46 | 2.49 | 2.45 | 2.49 | 0.81% | 0.81% | -21.7% | 94150 | 0.2322 | 105.44 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211022 | 2.51 | 2.56 | 2.46 | 2.47 | -2.37% | -1.2% | -22.33% | 181589 | 0.4547 | 206.48 | 2.5 | -21.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211021 | 2.62 | 2.62 | 2.51 | 2.53 | -3.07% | -1.17% | -20.44% | 227924 | 0.5833 | 264.87 | 2.56 | -20% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211020 | 2.64 | 2.68 | 2.59 | 2.61 | -1.88% | -0.38% | -17.92% | 247987 | 0.6487 | 294.57 | 2.62 | -18.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211019 | 2.74 | 2.76 | 2.61 | 2.66 | -1.85% | 0% | -16.35% | 382991 | 1.0172 | 461.9 | 2.66 | -16.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211018 | 2.55 | 2.75 | 2.51 | 2.71 | 3.83% | 2.26% | -14.78% | 696362 | 1.8458 | 838.16 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211015 | 2.54 | 2.76 | 2.52 | 2.61 | 3.98% | -2.97% | -17.92% | 699838 | 1.886 | 856.42 | 2.69 | -15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211014 | 2.58 | 2.59 | 2.46 | 2.51 | -3.83% | 0% | -21.07% | 208407 | 0.5235 | 237.72 | 2.51 | -21.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211013 | 2.58 | 2.8 | 2.54 | 2.61 | 2.35% | -0.76% | -17.92% | 336952 | 0.8876 | 403.05 | 2.63 | -17.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211012 | 2.59 | 2.6 | 2.5 | 2.55 | -0.78% | 0% | -19.81% | 78499 | 0.2003 | 90.95 | 2.55 | -20.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211011 | 2.57 | 2.61 | 2.53 | 2.57 | -0.39% | 0% | -19.18% | 56761 | 0.1456 | 66.12 | 2.57 | -19.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20211008 | 2.46 | 2.6 | 2.46 | 2.58 | 5.31% | 1.57% | -18.87% | 91295 | 0.2323 | 105.49 | 2.54 | -20.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210930 | 2.42 | 2.47 | 2.42 | 2.45 | 1.24% | 0.41% | -22.96% | 50161 | 0.1226 | 55.67 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210929 | 2.52 | 2.52 | 2.42 | 2.42 | -3.59% | -2.02% | -23.9% | 76924 | 0.19 | 86.28 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210928 | 2.48 | 2.54 | 2.44 | 2.51 | 1.21% | 0.8% | -21.07% | 80857 | 0.2011 | 91.32 | 2.49 | -22.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210927 | 2.62 | 2.62 | 2.45 | 2.48 | -4.62% | -1.59% | -22.01% | 107140 | 0.27 | 122.6 | 2.52 | -21.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210924 | 2.67 | 2.67 | 2.6 | 2.6 | -2.26% | -1.14% | -18.24% | 87389 | 0.2299 | 104.4 | 2.63 | -17.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210923 | 2.62 | 2.67 | 2.62 | 2.66 | 1.92% | 0.38% | -16.35% | 106758 | 0.2824 | 128.24 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210922 | 2.55 | 2.62 | 2.53 | 2.61 | 1.56% | 0.77% | -17.92% | 69791 | 0.1806 | 82.01 | 2.59 | -19.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210917 | 2.62 | 2.63 | 2.53 | 2.57 | -1.91% | 0% | -19.18% | 102868 | 0.2648 | 120.24 | 2.57 | -19.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210916 | 2.66 | 2.68 | 2.61 | 2.62 | -0.76% | -1.13% | -17.61% | 97224 | 0.2576 | 116.97 | 2.65 | -17.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210915 | 2.61 | 2.68 | 2.6 | 2.64 | 0.76% | 0% | -16.98% | 95349 | 0.2519 | 114.39 | 2.64 | -17.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210914 | 2.68 | 2.69 | 2.61 | 2.62 | -1.87% | -0.76% | -17.61% | 113293 | 0.2992 | 135.86 | 2.64 | -17.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210913 | 2.55 | 2.67 | 2.55 | 2.67 | 4.3% | 1.52% | -16.04% | 171090 | 0.4494 | 204.07 | 2.63 | -17.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210910 | 2.6 | 2.64 | 2.55 | 2.56 | -1.92% | -1.54% | -19.5% | 123292 | 0.32 | 145.31 | 2.6 | -18.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210909 | 2.61 | 2.64 | 2.58 | 2.61 | 0.38% | 0% | -17.92% | 139973 | 0.3649 | 165.7 | 2.61 | -18.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210908 | 2.53 | 2.62 | 2.52 | 2.6 | 2.77% | 1.17% | -18.24% | 185897 | 0.4771 | 216.65 | 2.57 | -19.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210907 | 2.5 | 2.54 | 2.49 | 2.53 | 0.8% | 0.4% | -20.44% | 84124 | 0.212 | 96.27 | 2.52 | -21.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210906 | 2.46 | 2.52 | 2.46 | 2.51 | 1.62% | 0.8% | -21.07% | 108717 | 0.271 | 123.06 | 2.49 | -22.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210729 | 2.23 | 2.27 | 2.23 | 2.25 | 1.35% | 0% | -29.25% | 43420 | 0.0977 | 44.36 | 2.25 | -29.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210728 | 2.3 | 2.3 | 2.17 | 2.22 | -2.63% | 0% | -30.19% | 77234 | 0.1714 | 77.83 | 2.22 | -30.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210727 | 2.36 | 2.37 | 2.27 | 2.28 | -3.39% | -1.72% | -28.3% | 52471 | 0.1216 | 55.22 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210726 | 2.36 | 2.38 | 2.32 | 2.36 | -0.42% | 0.43% | -25.79% | 54205 | 0.1274 | 57.85 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210723 | 2.4 | 2.4 | 2.36 | 2.37 | -0.84% | 0% | -25.47% | 46037 | 0.1093 | 49.63 | 2.37 | -25.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210722 | 2.4 | 2.42 | 2.38 | 2.39 | -0.83% | -0.42% | -24.84% | 45980 | 0.1103 | 50.09 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210721 | 2.41 | 2.43 | 2.39 | 2.41 | 0.84% | 0% | -24.21% | 40738 | 0.098 | 44.5 | 2.41 | -24.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210720 | 2.35 | 2.4 | 2.34 | 2.39 | 1.27% | 0.84% | -24.84% | 28290 | 0.067 | 30.42 | 2.37 | -25.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210719 | 2.4 | 2.41 | 2.34 | 2.36 | -2.07% | -0.42% | -25.79% | 60235 | 0.1425 | 64.71 | 2.37 | -25.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210716 | 2.43 | 2.43 | 2.4 | 2.41 | -0.82% | -0.41% | -24.21% | 52665 | 0.1273 | 57.81 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210715 | 2.45 | 2.45 | 2.41 | 2.43 | -0.41% | 0.41% | -23.58% | 59293 | 0.1436 | 65.21 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210714 | 2.48 | 2.49 | 2.44 | 2.44 | -2.4% | -0.81% | -23.27% | 56400 | 0.1389 | 63.07 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210713 | 2.44 | 2.51 | 2.42 | 2.5 | 2.46% | 1.63% | -21.38% | 75649 | 0.1864 | 84.64 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210712 | 2.46 | 2.49 | 2.44 | 2.44 | -0.41% | -0.81% | -23.27% | 57702 | 0.1417 | 64.34 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210709 | 2.43 | 2.45 | 2.42 | 2.45 | 0.41% | 0.41% | -22.96% | 50737 | 0.1237 | 56.17 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210708 | 2.46 | 2.46 | 2.41 | 2.44 | -0.81% | 0.41% | -23.27% | 82986 | 0.2017 | 91.59 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210707 | 2.48 | 2.5 | 2.45 | 2.46 | -1.6% | -0.4% | -22.64% | 46083 | 0.1137 | 51.63 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210706 | 2.49 | 2.5 | 2.45 | 2.5 | 0.4% | 1.21% | -21.38% | 46600 | 0.1153 | 52.36 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210705 | 2.43 | 2.49 | 2.42 | 2.49 | 2.47% | 1.22% | -21.7% | 76089 | 0.1875 | 85.14 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210702 | 2.43 | 2.48 | 2.41 | 2.43 | -0.82% | -0.41% | -23.58% | 61304 | 0.1495 | 67.89 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210701 | 2.5 | 2.5 | 2.43 | 2.45 | -2% | -0.41% | -22.96% | 68275 | 0.1677 | 76.15 | 2.46 | -23.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210630 | 2.5 | 2.53 | 2.46 | 2.5 | -0.79% | 0.4% | -21.38% | 84935 | 0.2116 | 96.09 | 2.49 | -22.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210629 | 2.56 | 2.56 | 2.5 | 2.52 | -2.33% | -0.4% | -20.75% | 103799 | 0.2623 | 119.11 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210628 | 2.56 | 2.6 | 2.52 | 2.58 | 0.78% | 0.78% | -18.87% | 162578 | 0.4158 | 188.81 | 2.56 | -20% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210625 | 2.48 | 2.6 | 2.46 | 2.56 | 3.23% | 0.39% | -19.5% | 263976 | 0.673 | 305.6 | 2.55 | -20.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210624 | 2.39 | 2.5 | 2.37 | 2.48 | 3.77% | 1.22% | -22.01% | 183385 | 0.4498 | 204.25 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210623 | 2.42 | 2.43 | 2.38 | 2.39 | -1.65% | -0.42% | -24.84% | 81535 | 0.1957 | 88.87 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210622 | 2.4 | 2.45 | 2.39 | 2.43 | 0.83% | 0.41% | -23.58% | 89176 | 0.2161 | 98.13 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210621 | 2.41 | 2.43 | 2.39 | 2.41 | -0.82% | 0.42% | -24.21% | 120325 | 0.2891 | 131.28 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210618 | 2.42 | 2.47 | 2.39 | 2.43 | -2.41% | 0.41% | -23.58% | 264044 | 0.6395 | 290.39 | 2.42 | -24.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210617 | 2.4 | 2.65 | 2.39 | 2.49 | 3.32% | -1.58% | -21.7% | 419446 | 1.0624 | 482.43 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210616 | 2.42 | 2.42 | 2.38 | 2.41 | 0% | 0.42% | -24.21% | 91092 | 0.2186 | 99.26 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210615 | 2.35 | 2.43 | 2.33 | 2.41 | 2.55% | 1.26% | -24.21% | 159894 | 0.3806 | 172.83 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210611 | 2.3 | 2.37 | 2.3 | 2.35 | 1.73% | 0.86% | -26.1% | 105832 | 0.247 | 112.16 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210610 | 2.33 | 2.35 | 2.3 | 2.31 | -1.7% | 0% | -27.36% | 97541 | 0.2258 | 102.53 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210609 | 2.34 | 2.38 | 2.33 | 2.35 | 0.86% | 0% | -26.1% | 90366 | 0.2125 | 96.49 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210608 | 2.31 | 2.34 | 2.3 | 2.33 | 0.87% | 0.43% | -26.73% | 63280 | 0.1465 | 66.52 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210607 | 2.34 | 2.34 | 2.3 | 2.31 | -0.86% | 0% | -27.36% | 40353 | 0.0934 | 42.41 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210604 | 2.36 | 2.36 | 2.31 | 2.33 | -1.27% | 0% | -26.73% | 69958 | 0.1627 | 73.88 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210603 | 2.36 | 2.38 | 2.35 | 2.36 | -0.42% | 0% | -25.79% | 48753 | 0.1153 | 52.36 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210602 | 2.35 | 2.37 | 2.34 | 2.37 | 0.42% | 0.42% | -25.47% | 56969 | 0.1343 | 60.98 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210601 | 2.31 | 2.37 | 2.3 | 2.36 | 2.16% | 0.43% | -25.79% | 80339 | 0.1886 | 85.64 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210531 | 2.31 | 2.33 | 2.3 | 2.31 | -0.43% | 0% | -27.36% | 45317 | 0.1048 | 47.59 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210528 | 2.33 | 2.35 | 2.32 | 2.32 | -1.28% | -0.43% | -27.04% | 49954 | 0.1166 | 52.95 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210527 | 2.36 | 2.37 | 2.33 | 2.35 | 0% | 0% | -26.1% | 51280 | 0.1203 | 54.63 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210526 | 2.33 | 2.36 | 2.33 | 2.35 | 1.29% | 0% | -26.1% | 58686 | 0.1377 | 62.53 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210525 | 2.31 | 2.34 | 2.3 | 2.32 | 0% | 0% | -27.04% | 43942 | 0.102 | 46.32 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210524 | 2.3 | 2.33 | 2.28 | 2.32 | 1.31% | 0.43% | -27.04% | 42937 | 0.0992 | 45.05 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210521 | 2.29 | 2.32 | 2.27 | 2.29 | 0.44% | -0.43% | -27.99% | 42910 | 0.0988 | 44.86 | 2.3 | -28.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210520 | 2.31 | 2.32 | 2.26 | 2.28 | -1.3% | 0% | -28.3% | 61127 | 0.1396 | 63.39 | 2.28 | -28.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210519 | 2.32 | 2.33 | 2.3 | 2.31 | -0.86% | -0.43% | -27.36% | 34789 | 0.0806 | 36.6 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210518 | 2.31 | 2.33 | 2.29 | 2.33 | 1.3% | 0.87% | -26.73% | 33273 | 0.0769 | 34.92 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210517 | 2.37 | 2.37 | 2.3 | 2.3 | -3.77% | -1.29% | -27.67% | 61841 | 0.1441 | 65.43 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210514 | 2.36 | 2.4 | 2.36 | 2.39 | 1.27% | 0.42% | -24.84% | 52584 | 0.1254 | 56.94 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210513 | 2.34 | 2.38 | 2.33 | 2.36 | 0.43% | 0% | -25.79% | 72166 | 0.1706 | 77.47 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210512 | 2.32 | 2.35 | 2.3 | 2.35 | 1.29% | 0.86% | -26.1% | 49244 | 0.1148 | 52.13 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210511 | 2.31 | 2.33 | 2.29 | 2.32 | 0% | 0.43% | -27.04% | 37767 | 0.0873 | 39.64 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210510 | 2.33 | 2.33 | 2.28 | 2.32 | -0.43% | 0.87% | -27.04% | 45715 | 0.1053 | 47.82 | 2.3 | -28.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210507 | 2.33 | 2.35 | 2.31 | 2.33 | -0.43% | 0% | -26.73% | 50216 | 0.1171 | 53.17 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210506 | 2.28 | 2.34 | 2.28 | 2.34 | 2.18% | 0.43% | -26.42% | 49457 | 0.115 | 52.22 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210430 | 2.32 | 2.33 | 2.28 | 2.29 | -1.29% | -0.43% | -27.99% | 37208 | 0.0857 | 38.92 | 2.3 | -28.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210429 | 2.28 | 2.38 | 2.28 | 2.32 | 2.65% | -0.43% | -27.04% | 64318 | 0.1499 | 68.07 | 2.33 | -27.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210428 | 2.3 | 2.31 | 2.25 | 2.26 | -2.16% | -0.88% | -28.93% | 61790 | 0.1407 | 63.89 | 2.28 | -28.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210427 | 2.3 | 2.33 | 2.28 | 2.31 | 0.43% | 0% | -27.36% | 41862 | 0.0967 | 43.91 | 2.31 | -27.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210426 | 2.34 | 2.36 | 2.29 | 2.3 | -4.56% | -0.86% | -27.67% | 125745 | 0.2913 | 132.28 | 2.32 | -27.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210423 | 2.46 | 2.47 | 2.4 | 2.41 | -2.03% | -0.82% | -24.21% | 51293 | 0.1244 | 56.49 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210422 | 2.46 | 2.49 | 2.46 | 2.46 | 0% | -0.4% | -22.64% | 43911 | 0.1084 | 49.22 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210421 | 2.48 | 2.49 | 2.46 | 2.46 | -1.2% | -0.4% | -22.64% | 51752 | 0.128 | 58.12 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210416 | 2.5 | 2.55 | 2.49 | 2.55 | 1.59% | 0.79% | -19.81% | 111952 | 0.2827 | 128.37 | 2.53 | -20.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210415 | 2.48 | 2.55 | 2.46 | 2.51 | 0.8% | 0% | -21.07% | 141801 | 0.3566 | 161.93 | 2.51 | -21.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210414 | 2.47 | 2.49 | 2.41 | 2.49 | 0.4% | 1.63% | -21.7% | 98365 | 0.2412 | 109.53 | 2.45 | -23.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210413 | 2.45 | 2.54 | 2.44 | 2.48 | 0.81% | 0% | -22.01% | 135647 | 0.3367 | 152.89 | 2.48 | -22.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210412 | 2.47 | 2.49 | 2.44 | 2.46 | -0.4% | -0.4% | -22.64% | 70307 | 0.1738 | 78.92 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210409 | 2.45 | 2.49 | 2.43 | 2.47 | 0.41% | 0% | -22.33% | 84313 | 0.2079 | 94.41 | 2.47 | -22.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210408 | 2.41 | 2.48 | 2.37 | 2.46 | 2.07% | 0.82% | -22.64% | 160038 | 0.39 | 177.1 | 2.44 | -23.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210407 | 2.36 | 2.42 | 2.36 | 2.41 | 1.69% | 0.42% | -24.21% | 66305 | 0.159 | 72.2 | 2.4 | -25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210406 | 2.35 | 2.38 | 2.34 | 2.37 | 0.42% | 0.42% | -25.47% | 39581 | 0.0936 | 42.5 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210402 | 2.35 | 2.38 | 2.33 | 2.36 | -0.84% | 0.43% | -25.79% | 71484 | 0.1682 | 76.38 | 2.35 | -26.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210401 | 2.48 | 2.49 | 2.37 | 2.38 | -0.42% | -2.06% | -25.16% | 129061 | 0.3131 | 142.18 | 2.43 | -24.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210330 | 2.4 | 2.4 | 2.33 | 2.35 | -1.67% | -0.42% | -26.1% | 55899 | 0.1317 | 59.8 | 2.36 | -26.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210329 | 2.4 | 2.43 | 2.38 | 2.39 | -0.83% | -0.83% | -24.84% | 44061 | 0.106 | 48.13 | 2.41 | -24.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20210326 | 2.36 | 2.41 | 2.34 | 2.41 | 1.69% | 1.26% | -24.21% | 57214 | 0.1364 | 61.94 | 2.38 | -25.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201215 | 2.87 | 2.88 | 2.84 | 2.85 | -1.04% | -0.35% | -10.38% | 37876 | 0.1082 | 49.13 | 2.86 | -10.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201214 | 2.88 | 2.89 | 2.85 | 2.88 | 0.35% | 0.35% | -9.43% | 33902 | 0.0973 | 44.18 | 2.87 | -10.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201211 | 2.91 | 2.93 | 2.85 | 2.87 | -1.37% | 0% | -9.75% | 82606 | 0.2371 | 107.67 | 2.87 | -10.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201210 | 2.89 | 2.94 | 2.89 | 2.91 | 0.34% | 0% | -8.49% | 37698 | 0.1098 | 49.86 | 2.91 | -9.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201209 | 3.01 | 3.02 | 2.9 | 2.9 | -3.65% | -2.03% | -8.81% | 107083 | 0.3166 | 143.77 | 2.96 | -7.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201208 | 3.04 | 3.04 | 3.01 | 3.01 | -0.66% | -0.66% | -5.35% | 48841 | 0.1478 | 67.11 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201207 | 3.03 | 3.05 | 3.02 | 3.03 | 0.33% | -0.33% | -4.72% | 52049 | 0.1581 | 71.79 | 3.04 | -5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201204 | 3.02 | 3.03 | 3 | 3.02 | -0.33% | 0% | -5.03% | 31525 | 0.0951 | 43.18 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201203 | 3.06 | 3.06 | 3.02 | 3.03 | -0.66% | 0% | -4.72% | 42642 | 0.1294 | 58.76 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201202 | 3.01 | 3.05 | 3 | 3.05 | 0.99% | 0.66% | -4.09% | 56005 | 0.1698 | 77.1 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201201 | 2.99 | 3.04 | 2.98 | 3.02 | 1% | 0.33% | -5.03% | 37158 | 0.1119 | 50.81 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201130 | 3.04 | 3.05 | 2.99 | 2.99 | -1.32% | -0.99% | -5.97% | 69200 | 0.2092 | 95 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201127 | 2.97 | 3.04 | 2.97 | 3.03 | 1.68% | 0.66% | -4.72% | 57880 | 0.1742 | 79.1 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201126 | 2.98 | 3.02 | 2.96 | 2.98 | 0% | -0.33% | -6.29% | 36748 | 0.1097 | 49.81 | 2.99 | -6.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201125 | 3.02 | 3.04 | 2.98 | 2.98 | -1.32% | -1% | -6.29% | 64642 | 0.1948 | 88.46 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201124 | 3.03 | 3.04 | 3.01 | 3.02 | -0.33% | 0% | -5.03% | 36043 | 0.109 | 49.5 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201123 | 3.01 | 3.04 | 3 | 3.03 | 0.66% | 0.33% | -4.72% | 45723 | 0.1383 | 62.8 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201120 | 3.01 | 3.02 | 2.99 | 3.01 | 0% | 0.33% | -5.35% | 34626 | 0.104 | 47.23 | 3 | -6.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201119 | 2.99 | 3.05 | 2.98 | 3.01 | 0.67% | -0.33% | -5.35% | 63606 | 0.1919 | 87.14 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201118 | 2.95 | 3.03 | 2.95 | 2.99 | 0.67% | -0.33% | -5.97% | 62292 | 0.1866 | 84.73 | 3 | -6.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201117 | 2.97 | 2.97 | 2.95 | 2.97 | 0% | 0.34% | -6.6% | 38068 | 0.1126 | 51.13 | 2.96 | -7.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201116 | 2.92 | 2.98 | 2.92 | 2.97 | 1.37% | 0.34% | -6.6% | 55953 | 0.1654 | 75.11 | 2.96 | -7.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201113 | 2.94 | 2.95 | 2.92 | 2.93 | -0.34% | 0% | -7.86% | 39069 | 0.1146 | 52.04 | 2.93 | -8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201112 | 2.95 | 2.96 | 2.92 | 2.94 | -0.34% | 0% | -7.55% | 41854 | 0.1231 | 55.9 | 2.94 | -8.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201111 | 2.94 | 2.97 | 2.91 | 2.95 | 0.34% | 0.34% | -7.23% | 66960 | 0.1966 | 89.27 | 2.94 | -8.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201110 | 2.96 | 2.97 | 2.93 | 2.94 | -0.34% | -0.34% | -7.55% | 52189 | 0.154 | 69.93 | 2.95 | -7.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201109 | 2.91 | 2.97 | 2.91 | 2.95 | 1.72% | 0.34% | -7.23% | 70845 | 0.2085 | 94.68 | 2.94 | -8.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201106 | 2.93 | 2.94 | 2.89 | 2.9 | -1.36% | -0.34% | -8.81% | 49435 | 0.1437 | 65.25 | 2.91 | -9.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201105 | 2.94 | 2.96 | 2.91 | 2.94 | 0.68% | 0.34% | -7.55% | 57755 | 0.1693 | 76.88 | 2.93 | -8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201104 | 2.94 | 2.94 | 2.91 | 2.92 | -0.34% | 0% | -8.18% | 29499 | 0.0862 | 39.14 | 2.92 | -8.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201103 | 2.89 | 2.94 | 2.88 | 2.93 | 2.09% | 0.34% | -7.86% | 56633 | 0.1652 | 75.02 | 2.92 | -8.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201102 | 2.89 | 2.9 | 2.85 | 2.87 | -1.03% | 0% | -9.75% | 66956 | 0.1924 | 87.37 | 2.87 | -10.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201030 | 3 | 3 | 2.85 | 2.9 | -3.01% | -0.68% | -8.81% | 130173 | 0.3801 | 172.6 | 2.92 | -8.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201029 | 2.98 | 3.02 | 2.96 | 2.99 | -0.66% | 0% | -5.97% | 48097 | 0.1439 | 65.34 | 2.99 | -6.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201028 | 3.04 | 3.04 | 2.98 | 3.01 | -0.66% | 0% | -5.35% | 54795 | 0.1647 | 74.79 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201027 | 3.03 | 3.04 | 3.01 | 3.03 | 0% | 0.33% | -4.72% | 32854 | 0.0993 | 45.09 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201026 | 3.04 | 3.05 | 3.01 | 3.03 | -0.66% | 0% | -4.72% | 41119 | 0.1246 | 56.58 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201023 | 3.13 | 3.14 | 3.03 | 3.05 | -2.56% | -0.97% | -4.09% | 96114 | 0.2962 | 134.5 | 3.08 | -3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20201022 | 3.11 | 3.14 | 3.1 | 3.13 | 0% | 0.32% | -1.57% | 33105 | 0.1034 | 46.95 | 3.12 | -2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200909 | 3.44 | 3.53 | 3.39 | 3.4 | -1.45% | -2.02% | 6.92% | 421844 | 1.4634 | 664.52 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200908 | 3.34 | 3.48 | 3.31 | 3.45 | 3.92% | 0.88% | 8.49% | 388285 | 1.3274 | 602.76 | 3.42 | 6.87% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200907 | 3.29 | 3.39 | 3.28 | 3.32 | 0.91% | -0.6% | 4.4% | 296995 | 0.9933 | 451.05 | 3.34 | 4.37% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200904 | 3.3 | 3.3 | 3.24 | 3.29 | -0.6% | 0.92% | 3.46% | 163473 | 0.5336 | 242.3 | 3.26 | 1.87% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200903 | 3.31 | 3.34 | 3.3 | 3.31 | 0% | -0.3% | 4.09% | 149272 | 0.4952 | 224.87 | 3.32 | 3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200902 | 3.32 | 3.33 | 3.28 | 3.31 | 0% | 0.3% | 4.09% | 138594 | 0.4577 | 207.84 | 3.3 | 3.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200901 | 3.29 | 3.32 | 3.28 | 3.31 | 0.61% | 0.3% | 4.09% | 101848 | 0.3364 | 152.76 | 3.3 | 3.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200831 | 3.33 | 3.33 | 3.29 | 3.29 | -0.9% | -0.6% | 3.46% | 156798 | 0.5196 | 235.95 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200828 | 3.29 | 3.32 | 3.26 | 3.32 | 0.91% | 0.91% | 4.4% | 134073 | 0.4407 | 200.12 | 3.29 | 2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200827 | 3.27 | 3.3 | 3.24 | 3.29 | 0.61% | 0.61% | 3.46% | 121810 | 0.3988 | 181.09 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200826 | 3.31 | 3.32 | 3.25 | 3.27 | -1.51% | -0.3% | 2.83% | 219910 | 0.7209 | 327.35 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200825 | 3.3 | 3.34 | 3.29 | 3.32 | 0% | 0.3% | 4.4% | 206993 | 0.6854 | 311.23 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200824 | 3.39 | 3.41 | 3.29 | 3.32 | -1.78% | -0.3% | 4.4% | 290842 | 0.9678 | 439.47 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200821 | 3.4 | 3.44 | 3.36 | 3.38 | 0% | -0.29% | 6.29% | 362579 | 1.2291 | 558.12 | 3.39 | 5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200820 | 3.51 | 3.52 | 3.36 | 3.38 | -6.11% | -2.03% | 6.29% | 978196 | 3.371 | 1530.74 | 3.45 | 7.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200819 | 3.49 | 3.77 | 3.46 | 3.6 | 4.96% | -2.96% | 13.21% | 1405842 | 5.221 | 2370.81 | 3.71 | 15.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200818 | 3.49 | 3.49 | 3.42 | 3.43 | -1.72% | -0.58% | 7.86% | 162730 | 0.5609 | 254.7 | 3.45 | 7.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200817 | 3.48 | 3.49 | 3.4 | 3.49 | 0.29% | 1.16% | 9.75% | 193332 | 0.6675 | 303.11 | 3.45 | 7.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200814 | 3.45 | 3.55 | 3.39 | 3.48 | 0.87% | 0.29% | 9.43% | 259554 | 0.8995 | 408.46 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200813 | 3.53 | 3.54 | 3.43 | 3.45 | -2.54% | -0.58% | 8.49% | 308164 | 1.0695 | 485.65 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200812 | 3.34 | 3.63 | 3.31 | 3.54 | 5.99% | 2.31% | 11.32% | 489796 | 1.6933 | 768.91 | 3.46 | 8.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200811 | 3.43 | 3.49 | 3.31 | 3.34 | -2.05% | -1.76% | 5.03% | 270800 | 0.9211 | 418.26 | 3.4 | 6.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200810 | 3.27 | 3.51 | 3.25 | 3.41 | 4.6% | 0.29% | 7.23% | 320757 | 1.0905 | 495.19 | 3.4 | 6.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200807 | 3.32 | 3.33 | 3.23 | 3.26 | -2.4% | -0.61% | 2.52% | 120356 | 0.3943 | 179.05 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200806 | 3.35 | 3.38 | 3.29 | 3.34 | -0.3% | 0.3% | 5.03% | 126772 | 0.4227 | 191.94 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200805 | 3.33 | 3.38 | 3.29 | 3.35 | 0.6% | 0.3% | 5.35% | 113224 | 0.3779 | 171.6 | 3.34 | 4.37% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200804 | 3.34 | 3.35 | 3.29 | 3.33 | 0% | 0.3% | 4.72% | 156332 | 0.5188 | 235.58 | 3.32 | 3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200803 | 3.28 | 3.34 | 3.27 | 3.33 | 2.15% | 0.6% | 4.72% | 146429 | 0.4843 | 219.92 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200731 | 3.23 | 3.3 | 3.22 | 3.26 | 0.62% | 0% | 2.52% | 102230 | 0.3331 | 151.26 | 3.26 | 1.87% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200730 | 3.28 | 3.31 | 3.23 | 3.24 | -1.52% | -0.92% | 1.89% | 99064 | 0.3235 | 146.9 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200729 | 3.2 | 3.29 | 3.17 | 3.29 | 2.17% | 1.54% | 3.46% | 109737 | 0.3556 | 161.47 | 3.24 | 1.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200728 | 3.19 | 3.24 | 3.18 | 3.22 | 1.26% | 0.31% | 1.26% | 93445 | 0.3002 | 136.32 | 3.21 | 0.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200727 | 3.22 | 3.22 | 3.14 | 3.18 | -0.63% | 0% | 0% | 83626 | 0.266 | 120.79 | 3.18 | -0.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200724 | 3.3 | 3.37 | 3.19 | 3.2 | -3.03% | -2.14% | 0.63% | 144505 | 0.4724 | 214.51 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200723 | 3.33 | 3.33 | 3.23 | 3.3 | -0.6% | 0.61% | 3.77% | 127274 | 0.4175 | 189.58 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200722 | 3.33 | 3.37 | 3.29 | 3.32 | -0.6% | -0.6% | 4.4% | 131166 | 0.4376 | 198.71 | 3.34 | 4.37% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200721 | 3.32 | 3.37 | 3.25 | 3.34 | 0.91% | 0.91% | 5.03% | 127790 | 0.4236 | 192.35 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200720 | 3.23 | 3.34 | 3.23 | 3.33 | 3.74% | 1.22% | 4.72% | 147039 | 0.4834 | 219.51 | 3.29 | 2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200717 | 3.26 | 3.29 | 3.18 | 3.21 | -0.62% | -0.62% | 0.94% | 128486 | 0.4148 | 188.36 | 3.23 | 0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200716 | 3.34 | 3.37 | 3.21 | 3.23 | -3% | -2.12% | 1.57% | 174911 | 0.5765 | 261.78 | 3.3 | 3.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200715 | 3.47 | 3.48 | 3.33 | 3.33 | -4.31% | -1.48% | 4.72% | 195269 | 0.6599 | 299.65 | 3.38 | 5.62% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200714 | 3.49 | 3.54 | 3.41 | 3.48 | -0.57% | 0.29% | 9.43% | 214612 | 0.744 | 337.84 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200713 | 3.4 | 3.54 | 3.39 | 3.5 | 3.55% | 0.29% | 10.06% | 221349 | 0.7726 | 350.83 | 3.49 | 9.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200710 | 3.39 | 3.52 | 3.35 | 3.38 | 0% | -1.74% | 6.29% | 283552 | 0.9756 | 443.01 | 3.44 | 7.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200709 | 3.34 | 3.39 | 3.31 | 3.38 | 0.9% | 0.6% | 6.29% | 241319 | 0.8103 | 367.95 | 3.36 | 5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200708 | 3.28 | 3.35 | 3.25 | 3.35 | 2.13% | 1.21% | 5.35% | 213321 | 0.7055 | 320.36 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200707 | 3.31 | 3.35 | 3.27 | 3.28 | -0.91% | -0.91% | 3.14% | 205539 | 0.6799 | 308.74 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200706 | 3.17 | 3.32 | 3.16 | 3.31 | 5.08% | 2.16% | 4.09% | 301593 | 0.9779 | 444.06 | 3.24 | 1.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200703 | 3.12 | 3.17 | 3.12 | 3.15 | 0.96% | 0.32% | -0.94% | 133052 | 0.4176 | 189.63 | 3.14 | -1.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200702 | 3.07 | 3.12 | 3.06 | 3.12 | 1.63% | 0.97% | -1.89% | 102038 | 0.3155 | 143.27 | 3.09 | -3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200701 | 3.09 | 3.1 | 3.06 | 3.07 | 0% | -0.32% | -3.46% | 71993 | 0.2215 | 100.58 | 3.08 | -3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200630 | 3.04 | 3.09 | 3.03 | 3.07 | 1.66% | 0.33% | -3.46% | 77625 | 0.2375 | 107.85 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200629 | 3.04 | 3.05 | 3.01 | 3.02 | -0.66% | -0.33% | -5.03% | 44376 | 0.1343 | 60.98 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200624 | 3.09 | 3.09 | 3.03 | 3.04 | -1.62% | -0.33% | -4.4% | 90224 | 0.2753 | 125.01 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200623 | 3.11 | 3.13 | 3.08 | 3.09 | -0.96% | -0.32% | -2.83% | 73323 | 0.227 | 103.08 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200622 | 3.13 | 3.15 | 3.11 | 3.12 | -0.64% | -0.32% | -1.89% | 50788 | 0.159 | 72.2 | 3.13 | -2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200619 | 3.12 | 3.14 | 3.1 | 3.14 | 0.64% | 0.64% | -1.26% | 62817 | 0.1963 | 89.14 | 3.12 | -2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200618 | 3.11 | 3.15 | 3.1 | 3.12 | 0% | -0.32% | -1.89% | 71898 | 0.2248 | 102.08 | 3.13 | -2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200617 | 3.07 | 3.15 | 3.06 | 3.12 | 1.63% | 0.32% | -1.89% | 108553 | 0.3372 | 153.12 | 3.11 | -2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200616 | 3.07 | 3.09 | 3.05 | 3.07 | 0.66% | 0% | -3.46% | 66771 | 0.2047 | 92.95 | 3.07 | -4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200615 | 3.06 | 3.11 | 3.02 | 3.05 | -1.61% | -0.33% | -4.09% | 127788 | 0.3916 | 177.82 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200612 | 3.1 | 3.15 | 3.06 | 3.1 | -1.27% | 0% | -2.52% | 121421 | 0.3758 | 170.65 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200611 | 3.1 | 3.2 | 3.1 | 3.14 | 0.96% | -0.63% | -1.26% | 108658 | 0.3434 | 155.93 | 3.16 | -1.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200610 | 3.1 | 3.12 | 3.07 | 3.11 | 0% | 0.32% | -2.2% | 56159 | 0.1739 | 78.97 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200609 | 3.09 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | -2.2% | 48887 | 0.1514 | 68.75 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200608 | 3.13 | 3.15 | 3.08 | 3.09 | -0.96% | -0.64% | -2.83% | 67871 | 0.211 | 95.81 | 3.11 | -2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200605 | 3.13 | 3.13 | 3.09 | 3.12 | -0.32% | 0.32% | -1.89% | 74553 | 0.2318 | 105.26 | 3.11 | -2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200604 | 3.17 | 3.22 | 3.12 | 3.13 | -1.57% | -0.63% | -1.57% | 84925 | 0.2677 | 121.56 | 3.15 | -1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200603 | 3.13 | 3.19 | 3.13 | 3.18 | 0.32% | 0.32% | 0% | 102994 | 0.326 | 148.03 | 3.17 | -0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200602 | 3.25 | 3.27 | 3.15 | 3.17 | 0.63% | -0.94% | -0.31% | 136616 | 0.4371 | 198.48 | 3.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200601 | 3.11 | 3.17 | 3.1 | 3.15 | 1.61% | 0.32% | -0.94% | 111669 | 0.3509 | 159.34 | 3.14 | -1.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200529 | 3.06 | 3.14 | 3.04 | 3.1 | 0.98% | 0% | -2.52% | 80592 | 0.2499 | 113.48 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200528 | 3.1 | 3.1 | 3.03 | 3.07 | -0.97% | 0.33% | -3.46% | 73902 | 0.226 | 102.62 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200527 | 3.02 | 3.18 | 3.01 | 3.1 | 2.65% | 0% | -2.52% | 139415 | 0.4324 | 196.35 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200526 | 3 | 3.02 | 2.99 | 3.02 | 1% | 0.33% | -5.03% | 33026 | 0.0994 | 45.14 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200525 | 2.97 | 3 | 2.96 | 2.99 | 1.01% | 0% | -5.97% | 29194 | 0.0873 | 39.64 | 2.99 | -6.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200522 | 2.98 | 3.02 | 2.95 | 2.96 | -0.67% | -0.67% | -6.92% | 54521 | 0.1623 | 73.7 | 2.98 | -6.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200521 | 3.05 | 3.06 | 2.98 | 2.98 | -2.3% | -1% | -6.29% | 83247 | 0.2508 | 113.89 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200520 | 3.07 | 3.08 | 3.03 | 3.05 | -0.65% | 0% | -4.09% | 41311 | 0.1262 | 57.31 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200519 | 3.07 | 3.09 | 3.05 | 3.07 | 0.66% | 0.33% | -3.46% | 46146 | 0.1413 | 64.16 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200518 | 3.05 | 3.08 | 3.04 | 3.05 | -0.33% | -0.33% | -4.09% | 66454 | 0.2032 | 92.27 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200515 | 3.09 | 3.09 | 3.05 | 3.06 | 0.33% | -0.33% | -3.77% | 49367 | 0.1516 | 68.84 | 3.07 | -4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200514 | 3.04 | 3.1 | 3.02 | 3.05 | 0% | -0.33% | -4.09% | 69616 | 0.2133 | 96.86 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200513 | 3.05 | 3.06 | 3.02 | 3.05 | 0% | 0.33% | -4.09% | 30126 | 0.0917 | 41.64 | 3.04 | -5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200512 | 3.05 | 3.06 | 3.02 | 3.05 | -0.33% | 0.33% | -4.09% | 47163 | 0.1433 | 65.07 | 3.04 | -5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200511 | 3.07 | 3.09 | 3.05 | 3.06 | -0.33% | -0.33% | -3.77% | 48381 | 0.1485 | 67.43 | 3.07 | -4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200508 | 3.07 | 3.09 | 3.04 | 3.07 | 0.66% | 0.33% | -3.46% | 78817 | 0.2414 | 109.62 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200507 | 3.08 | 3.08 | 3.04 | 3.05 | -0.65% | 0% | -4.09% | 51010 | 0.1557 | 70.7 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200506 | 3.03 | 3.08 | 3.02 | 3.07 | 0.66% | 0.33% | -3.46% | 70161 | 0.2146 | 97.45 | 3.06 | -4.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200430 | 3.01 | 3.05 | 3.01 | 3.05 | 2.01% | 0.66% | -4.09% | 67047 | 0.2033 | 92.32 | 3.03 | -5.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200429 | 3 | 3.05 | 2.98 | 2.99 | -1.32% | -0.66% | -5.97% | 81247 | 0.2445 | 111.03 | 3.01 | -5.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200428 | 3.05 | 3.09 | 2.95 | 3.03 | -0.66% | 0.33% | -4.72% | 119045 | 0.3596 | 163.29 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200427 | 3.15 | 3.15 | 3.05 | 3.05 | -2.87% | -1.29% | -4.09% | 111337 | 0.3443 | 156.34 | 3.09 | -3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200424 | 3.2 | 3.2 | 3.11 | 3.14 | -1.88% | -0.32% | -1.26% | 106549 | 0.3356 | 152.39 | 3.15 | -1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200423 | 3.25 | 3.26 | 3.19 | 3.2 | -1.23% | -0.93% | 0.63% | 103648 | 0.3346 | 151.94 | 3.23 | 0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200422 | 3.18 | 3.26 | 3.17 | 3.24 | 0.93% | 0.31% | 1.89% | 160802 | 0.5195 | 235.9 | 3.23 | 0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200421 | 3.13 | 3.21 | 3.09 | 3.21 | 2.23% | 1.9% | 0.94% | 132481 | 0.4174 | 189.54 | 3.15 | -1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200420 | 3.13 | 3.17 | 3.12 | 3.14 | 0.32% | -0.32% | -1.26% | 68318 | 0.2149 | 97.58 | 3.15 | -1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200417 | 3.15 | 3.19 | 3.1 | 3.13 | -0.32% | -0.32% | -1.57% | 103483 | 0.3252 | 147.67 | 3.14 | -1.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200416 | 3.12 | 3.14 | 3.11 | 3.14 | 0.32% | 0.32% | -1.26% | 70289 | 0.2198 | 99.81 | 3.13 | -2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200415 | 3.2 | 3.23 | 3.12 | 3.13 | -2.8% | -0.95% | -1.57% | 104291 | 0.3297 | 149.71 | 3.16 | -1.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200414 | 3.18 | 3.23 | 3.15 | 3.22 | 1.58% | 0.94% | 1.26% | 119670 | 0.3822 | 173.55 | 3.19 | -0.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200413 | 3.18 | 3.22 | 3.15 | 3.17 | -1.55% | -0.31% | -0.31% | 119970 | 0.3817 | 173.33 | 3.18 | -0.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200410 | 3.33 | 3.33 | 3.21 | 3.22 | -2.42% | -0.92% | 1.26% | 178961 | 0.5825 | 264.51 | 3.25 | 1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200409 | 3.35 | 3.37 | 3.29 | 3.3 | -1.2% | -0.6% | 3.77% | 197337 | 0.6544 | 297.16 | 3.32 | 3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200408 | 3.39 | 3.4 | 3.32 | 3.34 | -2.34% | -0.3% | 5.03% | 214686 | 0.7195 | 326.72 | 3.35 | 4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200407 | 3.33 | 3.43 | 3.26 | 3.42 | 1.79% | 1.79% | 7.55% | 387074 | 1.2987 | 589.73 | 3.36 | 5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200403 | 3.33 | 3.4 | 3.21 | 3.36 | -0.3% | 2.13% | 5.66% | 515617 | 1.6961 | 770.18 | 3.29 | 2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200402 | 3.06 | 3.37 | 3.04 | 3.37 | 10.13% | 3.06% | 5.97% | 422141 | 1.3793 | 626.33 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200401 | 3.05 | 3.18 | 3.03 | 3.06 | 0% | -0.97% | -3.77% | 106575 | 0.3298 | 149.76 | 3.09 | -3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200331 | 3.08 | 3.08 | 3.03 | 3.06 | 0% | 0.33% | -3.77% | 53988 | 0.1648 | 74.83 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200324 | 2.99 | 3.01 | 2.93 | 3.01 | 2.38% | 1.01% | -5.35% | 71192 | 0.2122 | 96.36 | 2.98 | -6.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200323 | 3.01 | 3.02 | 2.94 | 2.94 | -3.92% | -1.34% | -7.55% | 83879 | 0.2503 | 113.66 | 2.98 | -6.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200320 | 3.08 | 3.09 | 3.02 | 3.06 | 0.66% | 0.33% | -3.77% | 72431 | 0.2211 | 100.4 | 3.05 | -4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200319 | 3.05 | 3.06 | 2.97 | 3.04 | 0% | 0.66% | -4.4% | 112702 | 0.3399 | 154.35 | 3.02 | -5.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200318 | 3.13 | 3.16 | 3.03 | 3.04 | -2.25% | -1.94% | -4.4% | 101236 | 0.3135 | 142.36 | 3.1 | -3.13% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200317 | 3.11 | 3.16 | 3.01 | 3.11 | 0.65% | 0.97% | -2.2% | 110211 | 0.3397 | 154.25 | 3.08 | -3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200316 | 3.26 | 3.27 | 3.08 | 3.09 | -4.04% | -3.13% | -2.83% | 134415 | 0.4283 | 194.49 | 3.19 | -0.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200313 | 3.17 | 3.25 | 3.05 | 3.22 | -2.13% | 1.58% | 1.26% | 149133 | 0.4724 | 214.51 | 3.17 | -0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200312 | 3.28 | 3.32 | 3.24 | 3.29 | -1.2% | 0.3% | 3.46% | 111916 | 0.3671 | 166.7 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200311 | 3.38 | 3.4 | 3.31 | 3.33 | -1.48% | -0.89% | 4.72% | 134547 | 0.452 | 205.25 | 3.36 | 5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200310 | 3.26 | 3.39 | 3.24 | 3.38 | 2.11% | 1.5% | 6.29% | 182665 | 0.6077 | 275.95 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200309 | 3.38 | 3.41 | 3.29 | 3.31 | -3.78% | -0.9% | 4.09% | 193094 | 0.6452 | 292.98 | 3.34 | 4.37% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200306 | 3.46 | 3.55 | 3.42 | 3.44 | -0.58% | -0.86% | 8.18% | 227926 | 0.7899 | 358.69 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200305 | 3.49 | 3.5 | 3.43 | 3.46 | -1.42% | -0.29% | 8.81% | 310840 | 1.0772 | 489.15 | 3.47 | 8.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200304 | 3.41 | 3.52 | 3.33 | 3.51 | 2.93% | 2.33% | 10.38% | 387539 | 1.3301 | 603.99 | 3.43 | 7.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200303 | 3.48 | 3.52 | 3.37 | 3.41 | -1.73% | -0.29% | 7.23% | 322424 | 1.104 | 501.32 | 3.42 | 6.87% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200302 | 3.28 | 3.47 | 3.23 | 3.47 | 7.1% | 2.06% | 9.12% | 350273 | 1.1903 | 540.5 | 3.4 | 6.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200228 | 3.27 | 3.42 | 3.24 | 3.24 | -3.86% | -2.41% | 1.89% | 337250 | 1.1209 | 508.99 | 3.32 | 3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200227 | 3.32 | 3.39 | 3.29 | 3.37 | 2.43% | 0.6% | 5.97% | 295090 | 0.9889 | 449.05 | 3.35 | 4.69% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200226 | 3.17 | 3.32 | 3.15 | 3.29 | 3.13% | 0.61% | 3.46% | 262930 | 0.8597 | 390.38 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200225 | 3.18 | 3.22 | 3.11 | 3.19 | -1.54% | 0.63% | 0.31% | 136072 | 0.431 | 195.71 | 3.17 | -0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200224 | 3.25 | 3.26 | 3.19 | 3.24 | -0.31% | 0.31% | 1.89% | 108925 | 0.3513 | 159.52 | 3.23 | 0.94% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200221 | 3.26 | 3.29 | 3.22 | 3.25 | 0% | 0% | 2.2% | 145421 | 0.4724 | 214.51 | 3.25 | 1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200220 | 3.19 | 3.26 | 3.18 | 3.25 | 2.2% | 0.93% | 2.2% | 120261 | 0.3876 | 176.01 | 3.22 | 0.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200219 | 3.22 | 3.27 | 3.18 | 3.18 | -2.15% | -1.24% | 0% | 136409 | 0.4394 | 199.53 | 3.22 | 0.63% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200218 | 3.19 | 3.25 | 3.15 | 3.25 | 2.52% | 1.25% | 2.2% | 137452 | 0.4409 | 200.21 | 3.21 | 0.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200217 | 3.1 | 3.18 | 3.09 | 3.17 | 2.26% | 0.63% | -0.31% | 99604 | 0.3136 | 142.4 | 3.15 | -1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200214 | 3.12 | 3.12 | 3.07 | 3.1 | 0% | 0.32% | -2.52% | 86170 | 0.2666 | 121.06 | 3.09 | -3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200213 | 3.23 | 3.23 | 3.09 | 3.1 | -3.73% | -1.27% | -2.52% | 179363 | 0.5632 | 255.74 | 3.14 | -1.88% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200212 | 3.2 | 3.24 | 3.18 | 3.22 | 0.63% | 0.31% | 1.26% | 120554 | 0.3874 | 175.91 | 3.21 | 0.31% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200211 | 3.26 | 3.26 | 3.17 | 3.2 | -2.14% | 0% | 0.63% | 178171 | 0.571 | 259.29 | 3.2 | 0% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200210 | 3.3 | 3.31 | 3.2 | 3.27 | -1.21% | 0.93% | 2.83% | 309939 | 1.0052 | 456.45 | 3.24 | 1.25% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200207 | 3.49 | 3.58 | 3.27 | 3.31 | -2.93% | -3.5% | 4.09% | 613669 | 2.1064 | 956.5 | 3.43 | 7.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200206 | 3.23 | 3.41 | 3.16 | 3.41 | 10% | 2.1% | 7.23% | 466751 | 1.5594 | 708.11 | 3.34 | 4.37% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200205 | 3 | 3.23 | 2.95 | 3.1 | 3.33% | 0.65% | -2.52% | 207477 | 0.6382 | 289.8 | 3.08 | -3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200204 | 2.71 | 3.03 | 2.71 | 3 | 3.45% | 3.45% | -5.66% | 172747 | 0.5008 | 227.41 | 2.9 | -9.38% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200203 | 2.94 | 2.95 | 2.9 | 2.9 | -9.94% | -0.34% | -8.81% | 56358 | 0.164 | 74.47 | 2.91 | -9.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200123 | 3.3 | 3.37 | 3.15 | 3.22 | -2.72% | -1.83% | 1.26% | 149137 | 0.4894 | 222.23 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200122 | 3.31 | 3.33 | 3.25 | 3.31 | -0.3% | 0.61% | 4.09% | 70028 | 0.2306 | 104.71 | 3.29 | 2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200121 | 3.34 | 3.35 | 3.29 | 3.32 | -0.6% | 0% | 4.4% | 75956 | 0.2524 | 114.61 | 3.32 | 3.75% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200120 | 3.25 | 3.35 | 3.24 | 3.34 | 2.45% | 0.91% | 5.03% | 106520 | 0.3531 | 160.34 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200117 | 3.29 | 3.31 | 3.24 | 3.26 | -0.61% | -0.61% | 2.52% | 60648 | 0.1987 | 90.23 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200116 | 3.35 | 3.35 | 3.27 | 3.28 | -2.09% | -0.61% | 3.14% | 108547 | 0.3581 | 162.61 | 3.3 | 3.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200115 | 3.29 | 3.42 | 3.24 | 3.35 | 1.82% | 0.6% | 5.35% | 190891 | 0.6366 | 289.07 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200114 | 3.31 | 3.35 | 3.28 | 3.29 | -0.3% | -0.6% | 3.46% | 80848 | 0.2679 | 121.65 | 3.31 | 3.44% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200113 | 3.26 | 3.31 | 3.23 | 3.3 | 0.61% | 0.92% | 3.77% | 72511 | 0.2373 | 107.76 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200110 | 3.29 | 3.32 | 3.26 | 3.28 | -0.3% | -0.3% | 3.14% | 65881 | 0.2165 | 98.31 | 3.29 | 2.81% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200109 | 3.28 | 3.31 | 3.26 | 3.29 | 0.92% | 0.3% | 3.46% | 93512 | 0.307 | 139.41 | 3.28 | 2.5% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200108 | 3.31 | 3.41 | 3.26 | 3.26 | -1.81% | -2.1% | 2.52% | 172195 | 0.5737 | 260.51 | 3.33 | 4.06% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200107 | 3.28 | 3.32 | 3.26 | 3.32 | 1.53% | 0.61% | 4.4% | 92896 | 0.3062 | 139.04 | 3.3 | 3.12% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200106 | 3.25 | 3.31 | 3.22 | 3.27 | 0% | 0% | 2.83% | 97101 | 0.3177 | 144.26 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200103 | 3.27 | 3.29 | 3.25 | 3.27 | 0% | 0% | 2.83% | 76880 | 0.2511 | 114.02 | 3.27 | 2.19% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |
20200102 | 3.23 | 3.27 | 3.21 | 3.27 | 1.87% | 0.62% | 2.83% | 100247 | 0.3256 | 147.85 | 3.25 | 1.56% | 3.19 | 0% | 3.19 | 0% | 3.18 | 0% | 0.22% |