广联达(002410)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.01	24.03	23.33	23.36	-2.14%	-0.97%	-30.43%	146042	3.4449	90.35	23.59	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230927	24.24	24.57	23.71	23.87	-2.13%	-0.91%	-28.92%	186886	4.5017	115.2	24.09	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230926	24.28	24.77	24.11	24.39	0.45%	0.12%	-27.37%	138835	3.3817	90.66	24.36	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230925	24.49	24.72	24.04	24.28	1.17%	-0.25%	-27.7%	208333	5.0701	136.48	24.34	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230922	23.44	24.12	23.05	24	1.87%	1.39%	-28.53%	198663	4.702	128.21	23.67	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230921	23.84	23.9	23.41	23.56	-0.93%	-0.13%	-29.84%	78087	1.8424	50.66	23.59	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230920	23.67	24.05	23.67	23.78	0.51%	-0.5%	-29.18%	137062	3.2758	85.45	23.9	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230919	24.15	24.21	23.5	23.66	-2.19%	-0.21%	-29.54%	109389	2.5941	65.42	23.71	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230918	24.14	24.78	23.86	24.19	0.29%	-0.7%	-27.96%	112409	2.7384	66.29	24.36	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230915	24.85	24.9	24.02	24.12	-2.86%	-0.62%	-28.17%	138812	3.3686	72.93	24.27	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230914	25.3	25.53	24.55	24.83	-1.97%	0%	-26.06%	181099	4.4974	94.48	24.83	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230913	25.62	25.7	25.04	25.33	-1.86%	0.04%	-24.57%	96884	2.453	51.63	25.32	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230912	25.91	26.21	25.66	25.81	-0.42%	-0.08%	-23.14%	118916	3.0711	61.86	25.83	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230911	25.44	26.28	25.2	25.92	2.29%	0.5%	-22.81%	177742	4.5846	84.51	25.79	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230908	25.52	25.7	24.7	25.34	-1.17%	0.72%	-24.54%	166153	4.1808	71.24	25.16	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230907	25.8	25.94	25.6	25.64	-1.16%	-0.43%	-23.65%	132503	3.4117	54.27	25.75	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230906	25.52	26.01	25.32	25.94	1.05%	0.7%	-22.75%	153363	3.9506	56.99	25.76	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230905	25.79	26.08	25.4	25.67	-0.62%	-0.19%	-23.56%	154942	3.9849	49.36	25.72	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230904	25.09	26.15	24.83	25.83	4.79%	1.1%	-23.08%	299261	7.6456	84.68	25.55	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230901	25.01	25.7	24.45	24.65	0.45%	-0.72%	-26.59%	189547	4.7061	53.58	24.83	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230831	24.92	24.98	24.31	24.54	-1.56%	-0.12%	-26.92%	155779	3.8277	42.83	24.57	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230830	24.78	25.22	24.65	24.93	0.61%	0%	-25.76%	172384	4.2978	48.47	24.93	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230829	24.04	25.05	23.36	24.78	4.16%	1.35%	-26.21%	307120	7.5078	90.62	24.45	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230828	24.3	24.48	23.7	23.79	3.8%	-1.16%	-29.15%	370186	8.9121	113.3	24.07	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230825	23.73	23.85	22.72	22.92	-4.38%	-0.56%	-31.75%	375522	8.6565	113.23	23.05	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230824	24.85	25.02	23.81	23.97	-3.93%	-1.11%	-28.62%	416515	10.0978	141.53	24.24	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230823	25.9	26.84	24.93	24.95	-5.92%	-2.35%	-25.7%	623397	15.9302	245.81	25.55	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230822	27	28.11	26.51	26.52	-9.98%	-1.89%	-21.02%	506985	13.7058	262.76	27.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230821	29.97	30.43	29.46	29.46	-0.17%	-1.57%	-12.27%	175940	5.2657	128.86	29.93	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230818	29.5	30.12	29.13	29.51	-0.14%	-0.94%	-12.12%	212060	6.3178	160.93	29.79	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230817	29.39	29.65	28.81	29.55	0.14%	0.89%	-12%	121235	3.5513	94.9	29.29	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230816	29.88	29.88	29.31	29.51	-1.24%	-0.2%	-12.12%	83630	2.4728	63.08	29.57	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230815	30.45	30.61	29.5	29.88	-2.42%	0.23%	-11.02%	112061	3.3408	80.37	29.81	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230814	29.1	30.63	29.09	30.62	2.27%	1.69%	-8.81%	109428	3.2954	76.79	30.11	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230811	30.9	31.19	29.9	29.94	-2.98%	-1.22%	-10.84%	116929	3.5438	75.19	30.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230810	30.81	30.97	30.32	30.86	-0.36%	0.72%	-8.1%	123414	3.7812	73.94	30.64	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230809	31.53	31.55	30.88	30.97	-1.74%	-0.74%	-7.77%	100513	3.1356	59.13	31.2	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230808	31.58	31.87	31.51	31.52	-0.13%	-0.47%	-6.13%	77835	2.465	38.38	31.67	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230807	32.05	32.28	31.42	31.56	-1.65%	-0.44%	-6.02%	112046	3.5522	46.52	31.7	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230804	32.05	32.75	31.92	32.09	0.63%	-0.53%	-4.44%	137627	4.4404	57.37	32.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230803	31.98	32.17	31.09	31.89	-0.34%	0.95%	-5.03%	167970	5.3063	68.09	31.59	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230802	32.08	32.96	31.8	32	-0.25%	-0.81%	-4.71%	154163	4.9726	64.95	32.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230801	31.96	32.48	31.89	32.08	-0.68%	-0.34%	-4.47%	132573	4.2677	57.18	32.19	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230731	32.45	33.09	31.9	32.3	-0.55%	-0.43%	-3.81%	220139	7.1407	96.42	32.44	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230728	30.6	32.8	30.42	32.48	6.28%	1.85%	-3.28%	364342	11.6171	165.23	31.89	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230727	30.35	30.78	29.99	30.56	0.07%	0.56%	-8.99%	185780	5.6467	86.38	30.39	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230726	30.28	30.6	29.74	30.54	0.73%	0.96%	-9.05%	292619	8.852	138.78	30.25	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230725	29.08	30.59	29.08	30.32	9.03%	0.6%	-9.71%	468610	14.1221	242.89	30.14	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230724	28.27	28.29	27.4	27.81	-1.24%	0.18%	-17.18%	156382	4.3408	88.98	27.76	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230721	28.08	28.39	27.82	28.16	-0.11%	0.04%	-16.14%	167419	4.7135	97.2	28.15	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230720	28.88	29	28.15	28.19	-2.63%	-1.02%	-16.05%	129319	3.6832	74.98	28.48	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230719	29.1	29.34	28.86	28.95	-0.24%	-0.28%	-13.79%	81056	2.3531	45.2	29.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230718	29.51	29.51	29	29.02	-1.69%	-0.38%	-13.58%	96037	2.7972	52.28	29.13	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230717	30.26	30.27	29.39	29.52	-1.6%	-0.54%	-12.09%	90616	2.6893	48.56	29.68	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230714	29.47	30.31	29.3	30	1.42%	0.13%	-10.66%	161955	4.8521	82.28	29.96	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230713	29.25	29.69	28.93	29.58	1.2%	0.92%	-11.91%	120107	3.5198	61.37	29.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230712	29.6	29.8	29.18	29.23	-1.55%	-0.95%	-12.95%	94386	2.785	52.63	29.51	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230711	30.08	30.43	29.45	29.69	-1.75%	-0.27%	-11.58%	143163	4.2619	69.16	29.77	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230710	29.71	30.65	29.44	30.22	1.75%	0.07%	-10.01%	134139	4.0504	70.9	30.2	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230707	30.17	30.17	29.1	29.7	-1.62%	0.47%	-11.55%	181240	5.3577	87.5	29.56	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230706	30.81	30.94	30.03	30.19	-2.46%	-0.79%	-10.1%	205152	6.2437	89.05	30.43	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230705	31.36	31.56	30.85	30.95	-1.31%	-0.71%	-7.83%	144466	4.5034	64.73	31.17	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230704	31.98	31.98	31.21	31.36	-2.58%	-0.35%	-6.61%	182772	5.7525	75.61	31.47	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230703	34.11	34.3	31.94	32.19	-0.92%	-0.68%	-4.14%	215123	6.9715	93.17	32.41	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230630	32.8	32.96	31.85	32.49	-1.55%	0.59%	-3.25%	150190	4.8514	67.05	32.3	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230629	33.83	33.96	32.7	33	-2.83%	-0.39%	-1.73%	210448	6.9716	94.52	33.13	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230628	35	35	33.36	33.96	-2.58%	0.5%	1.13%	152936	5.1677	66.61	33.79	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230627	35.75	35.99	34.78	34.86	-1.55%	-0.51%	3.81%	161370	5.655	71.43	35.04	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230626	37.01	37.19	35.19	35.41	-5.27%	-1.09%	5.45%	225201	8.0611	104.41	35.8	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230621	40.4	40.6	37.3	37.38	-8.09%	-2.98%	11.32%	249849	9.626	133.96	38.53	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230620	37.83	40.96	37.21	40.67	6.58%	1.57%	21.11%	251652	10.0761	152.47	40.04	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230619	38.2	39.16	37.9	38.16	0.03%	-0.78%	13.64%	172510	6.634	111.77	38.46	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230616	37.5	38.45	37.31	38.15	1.71%	0.66%	13.61%	122931	4.6595	80.63	37.9	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230615	37.88	38.07	37.03	37.51	-1.03%	0.05%	11.7%	120960	4.5346	74.52	37.49	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230614	37.8	38.65	37.3	37.9	0.45%	-0.03%	12.86%	170168	6.4506	103.8	37.91	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230613	35.14	38.11	34.76	37.73	7.4%	1.89%	12.36%	282068	10.4436	176.11	37.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230612	33.9	35.6	33.6	35.13	3.63%	0.75%	4.62%	180586	6.2971	118.4	34.87	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230609	34.43	34.8	33.88	33.9	-1.82%	-0.62%	0.95%	95051	3.2418	58.99	34.11	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230608	35.21	35.24	34.11	34.53	-1.88%	0.26%	2.83%	81098	2.7933	52.18	34.44	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230607	34.93	36.32	34.87	35.19	0.54%	-0.9%	4.79%	108832	3.8642	70.5	35.51	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230606	35.82	35.94	35	35	-1.96%	-1.38%	4.23%	95576	3.3921	62.94	35.49	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230605	36.8	37.32	35.56	35.7	-2.72%	-1.49%	6.31%	144759	5.246	96.01	36.24	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230602	36	37.18	34.35	36.7	1.83%	1.49%	9.29%	213035	7.7026	146.69	36.16	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230601	34.3	36.57	33.44	36.04	4.98%	1.89%	7.33%	157884	5.5844	137.17	35.37	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230531	34.92	35.46	33.93	34.33	-1.66%	-0.06%	2.23%	100176	3.4414	89.2	34.35	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230530	34.72	34.99	34.05	34.91	0.78%	0.95%	3.96%	128381	4.4397	95.83	34.58	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230529	36.27	36.27	33.53	34.64	-3.96%	0.64%	3.16%	238912	8.2239	178.55	34.42	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230526	35.99	36.28	35.77	36.07	0.22%	0.06%	7.42%	53197	1.9178	46.92	36.05	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230525	36.84	36.84	35.47	35.99	-2.44%	-0.14%	7.18%	105064	3.7865	91.43	36.04	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230524	36.66	37.07	36.01	36.89	0.46%	0.79%	9.86%	66054	2.4179	57.47	36.6	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230523	37	37.7	36.71	36.72	-0.35%	-1%	9.35%	112448	4.1706	94.91	37.09	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230522	36.36	37.05	36.1	36.85	1.57%	0.71%	9.74%	77633	2.8404	61.3	36.59	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230519	37.07	37.08	35.66	36.28	-1.55%	0.58%	8.04%	99144	3.5765	71.24	36.07	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230518	36.2	37.39	36.15	36.85	1.94%	-0.14%	9.74%	93660	3.4564	65.3	36.9	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230517	36.17	36.65	35.53	36.15	-0.69%	0.53%	7.65%	93516	3.3632	60.34	35.96	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230516	37.67	37.77	36.31	36.4	-3.35%	-1.25%	8.4%	114767	4.2308	62.73	36.86	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230515	37.44	37.73	36.41	37.66	1.15%	1.62%	12.15%	89169	3.3049	48.59	37.06	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230510	54.38	55	54.08	54.24	-1.38%	-0.37%	61.52%	44939	2.4466	40.52	54.44	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230509	56.65	56.7	54.7	55	-2.53%	-0.78%	63.79%	73374	4.0673	53.31	55.43	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230508	55.7	56.88	54.9	56.43	1.66%	0.48%	68.05%	75831	4.2584	53.55	56.16	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230505	54.95	56.57	54.75	55.51	1.07%	0.05%	65.31%	106524	5.9099	73.41	55.48	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230504	57.83	58.99	54.87	54.92	-5.31%	-1.98%	63.55%	116468	6.5258	83.84	56.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230428	57.68	58.47	56.58	58	0.24%	0.75%	72.72%	108859	6.2668	81.85	57.57	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230427	56.66	58.98	56.25	57.86	1.54%	-0.09%	72.3%	101106	5.8553	78.78	57.91	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230426	59.9	59.9	54.38	56.98	-5.69%	1.77%	69.68%	263857	14.7723	197.73	55.99	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230425	60.54	62.49	60.2	60.42	-1.11%	-1.26%	79.93%	72057	4.4092	67.27	61.19	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230424	62.5	62.75	60.26	61.1	-2.6%	-0.34%	81.95%	91169	5.5893	83.52	61.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230421	65.74	66.18	62.51	62.73	-4.62%	-1.57%	86.81%	102725	6.5466	93.79	63.73	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230420	66.3	67.17	65.1	65.77	-1.76%	-0.08%	95.86%	107632	7.0846	100.57	65.82	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230419	66.61	68.1	66.23	66.95	0.22%	-0.19%	99.37%	75660	5.0755	68.21	67.08	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230418	66.73	67.98	66	66.8	0.41%	-0.39%	98.93%	56502	3.7892	44.23	67.06	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230417	66.5	67.49	65.71	66.53	-0.76%	0.03%	98.12%	73194	4.8678	47.77	66.51	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230414	67.76	68.59	66.7	67.04	-0.68%	-0.36%	99.64%	61922	4.1663	39.11	67.28	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230413	69.11	69.66	66.87	67.5	-3.98%	-0.72%	101.01%	92021	6.2566	58.2	67.99	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230412	68.98	70.8	68.14	70.3	2.15%	0.88%	109.35%	83582	5.8247	51.29	69.69	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230411	69.21	70.42	68.6	68.82	-0.98%	-0.74%	104.94%	80522	5.5825	45.09	69.33	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230410	70.52	72	68.82	69.5	-1.84%	-1.08%	106.97%	113392	7.9674	57.41	70.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230407	71.2	73.22	70.22	70.8	-0.46%	-1.06%	110.84%	106663	7.6328	56.09	71.56	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230406	71.02	71.91	68.65	71.13	-3.08%	1.32%	111.82%	153040	10.7433	81.5	70.2	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230404	75.29	76.94	71.75	73.39	-5.05%	-0.31%	118.55%	210007	15.4614	126.09	73.62	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230403	74.2	78.3	73.53	77.29	4.02%	1.26%	130.17%	260415	19.8769	183.59	76.33	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230331	67.6	74.9	66.58	74.3	8.82%	4.25%	121.26%	149000	10.6194	113.91	71.27	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230330	69.32	69.32	67.5	68.28	-1.98%	0.34%	103.34%	88584	6.028	68.93	68.05	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230329	69.98	72.3	67.49	69.66	-2.38%	0.07%	107.44%	180914	12.5942	146.59	69.61	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230328	72	75.65	70.78	71.36	-0.2%	-1.91%	112.51%	221397	16.1062	208.73	72.75	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230327	71.5	71.5	68.77	71.5	10%	0.69%	112.92%	298670	21.208	320.42	71.01	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230324	64.5	66.73	62.84	65	0.22%	-0.23%	93.57%	100725	6.5622	130.16	65.15	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230323	62.84	65.33	62.25	64.86	3.1%	0.71%	93.15%	67044	4.3176	101.7	64.4	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230322	62.3	63.15	62.21	62.91	0.83%	0.18%	87.34%	44329	2.7837	58.98	62.8	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230321	62.15	63.12	61.8	62.39	-0.4%	-0.13%	85.8%	45793	2.8607	61.6	62.47	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230320	65	65.3	62.41	62.64	-4.25%	-1.15%	86.54%	78662	4.985	107.67	63.37	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230317	64.11	65.8	64.11	65.42	2.11%	0.46%	94.82%	67393	4.3883	97.87	65.12	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230316	64.01	65.5	63.33	64.07	-0.05%	-0.12%	90.8%	68584	4.3994	104.92	64.15	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230315	65.12	65.48	63.85	64.1	-1.55%	-0.5%	90.89%	54905	3.537	86.04	64.42	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230314	64.24	65.55	63.52	65.11	1.35%	0.52%	93.9%	81952	5.3082	128.23	64.77	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230313	60.5	64.38	60.28	64.24	5.23%	1.66%	91.3%	89063	5.6276	143.3	63.19	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230310	61.3	62.68	60.82	61.05	-0.41%	-1.09%	81.8%	60622	3.7418	102.3	61.72	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230309	60.72	62.68	60.6	61.3	1.42%	-0.21%	82.55%	59443	3.6517	104.55	61.43	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230308	59.73	60.6	59.36	60.44	1.17%	0.4%	79.99%	32080	1.9311	54.81	60.2	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230307	60.78	60.89	59.62	59.74	-1.17%	-0.81%	77.9%	43311	2.6085	73.37	60.23	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230306	60.62	61.34	60	60.45	-0.84%	-0.26%	80.02%	57162	3.4646	93.18	60.61	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230303	61.06	61.48	60.31	60.96	-0.44%	0.15%	81.54%	31342	1.9078	51.81	60.87	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230302	61	62.62	60.11	61.23	0.05%	-0.11%	82.34%	63676	3.9036	101.71	61.3	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230301	59.77	61.45	59.12	61.2	1.86%	1.21%	82.25%	74688	4.5165	120.66	60.47	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230228	60.01	60.88	59.52	60.08	1.74%	0.17%	78.92%	60812	3.6472	103.83	59.98	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230227	59.01	59.79	58.5	59.05	-0.92%	-0.07%	75.85%	54069	3.1947	93.95	59.09	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230224	59.9	60.2	59.06	59.6	-0.47%	0.12%	77.49%	42483	2.5289	74.67	59.53	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230223	61.61	61.61	59.61	59.88	-2.87%	-0.5%	78.32%	77621	4.6712	128.39	60.18	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230222	61.77	61.98	60.66	61.65	0.29%	0.55%	83.59%	42024	2.5766	70.23	61.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230221	63.63	64.05	61.06	61.47	-1.87%	-0.9%	83.06%	73521	4.5603	119.9	62.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230220	60.58	62.8	60.27	62.64	3.78%	1.13%	86.54%	56896	3.5241	98	61.94	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230217	62.2	62.44	60.34	60.36	-3.49%	-1.02%	79.75%	57288	3.4932	93.61	60.98	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230216	62.36	64.13	62.16	62.54	0.02%	-1.22%	86.24%	41495	2.6271	69.54	63.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230215	62.56	64.17	62.32	62.53	-0.16%	-0.67%	86.21%	33645	2.118	54.95	62.95	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230214	63.19	63.3	62.46	62.63	0.11%	-0.29%	86.51%	35921	2.2563	56.1	62.81	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230213	61.51	62.77	61.5	62.56	0.89%	0.24%	86.3%	45870	2.8628	64.46	62.41	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230210	63.02	63.63	61.7	62.01	-1.35%	-0.4%	84.66%	76952	4.7912	102.34	62.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230209	63.11	63.36	61.66	62.86	-0.77%	0.34%	87.19%	72042	4.5135	100.31	62.65	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230208	63.64	63.96	62.64	63.35	-0.47%	0.09%	88.65%	58923	3.729	86.22	63.29	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230207	64.77	64.79	63.48	63.65	-0.86%	-0.69%	89.55%	37646	2.4126	57.84	64.09	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230206	65.3	65.3	63.61	64.2	-2.12%	-0.02%	91.19%	73735	4.7345	108.41	64.21	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230203	65.03	65.83	64	65.59	0.02%	1.13%	95.32%	59133	3.8353	86.59	64.86	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230202	65.38	65.96	64.96	65.58	0.89%	0.2%	95.29%	52631	3.4449	80.14	65.45	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230201	65.36	65.71	64.3	65	-0.55%	0.26%	93.57%	58776	3.8102	87.47	64.83	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230131	67.51	67.88	64.95	65.36	-4.35%	-0.44%	94.64%	101302	6.6502	149.22	65.65	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230130	67.29	68.5	66.5	68.33	3.08%	0.72%	103.48%	78081	5.2972	122.27	67.84	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230120	65.05	66.5	64.7	66.29	1.36%	0.42%	97.41%	46710	3.0833	73.25	66.01	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230119	63.79	65.4	63.5	65.4	2.4%	1.08%	94.76%	50008	3.2355	78.5	64.7	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230118	63	64.18	62.7	63.87	1.46%	0.17%	90.2%	37356	2.382	55.22	63.76	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230117	63.73	64.37	62.6	62.95	-0.82%	-0.36%	87.46%	69336	4.3806	99.02	63.18	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230116	62.75	63.65	61.89	63.47	2.06%	1.03%	89.01%	85767	5.3883	118.55	62.82	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230113	62.28	62.4	61.21	62.19	0.34%	0.68%	85.2%	44945	2.7763	65.16	61.77	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230112	60.8	62.3	60.51	61.98	2.11%	0.68%	84.57%	70340	4.3298	103.68	61.56	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230111	62.28	62.28	60.2	60.7	-2.03%	-0.08%	80.76%	79575	4.8341	117.46	60.75	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230110	63.16	63.18	61.77	61.96	-1.74%	-0.53%	84.51%	86988	5.4185	138.13	62.29	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230109	63.17	63.45	61.05	63.06	-0.17%	1.22%	87.79%	67450	4.2022	114.46	62.3	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230106	62.5	63.5	62.26	63.17	1.15%	0.33%	88.12%	63282	3.9841	114.01	62.96	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230105	62.2	62.8	61.58	62.45	0.03%	0.26%	85.97%	53276	3.3188	100.92	62.29	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230104	63.3	63.6	61.02	62.43	-0.62%	0.42%	85.91%	55580	3.4552	108.8	62.17	0%	33.27	0%	33.32	0%	33.58	0%	0%
20230103	60.05	63.29	59.5	62.82	4.79%	1.06%	87.08%	89783	5.5813	170.93	62.16	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221230	59.19	61.07	59.19	59.95	1.18%	-0.56%	78.53%	45473	2.7417	99.9	60.29	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221229	59.2	59.81	58.58	59.25	-0.02%	-0.13%	76.44%	33204	1.9699	66.64	59.33	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221228	58.04	59.93	57.66	59.26	2.08%	0.1%	76.47%	61968	3.6683	114.8	59.2	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221227	56.86	58.57	56.33	58.05	2.45%	0.21%	72.87%	52089	3.0177	96.35	57.93	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221226	58.45	58.68	56.3	56.66	-2.65%	-0.44%	68.73%	50600	2.8798	91.32	56.91	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221223	56.52	58.8	56.11	58.2	2.46%	0.07%	73.32%	42603	2.4777	80.21	58.16	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221222	56.83	57.36	55.7	56.8	0.57%	0.32%	69.15%	35290	1.9982	61.31	56.62	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221221	56.22	57.53	55.91	56.48	1.04%	-0.44%	68.2%	40309	2.2868	68.54	56.73	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221220	58.68	58.95	55.18	55.9	-4.12%	-0.68%	66.47%	78251	4.4041	127.03	56.28	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221219	58.19	58.64	57.61	58.3	0.17%	0.09%	73.62%	28538	1.6624	48.46	58.25	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221216	58.22	58.78	56.75	58.2	-1.36%	0.78%	73.32%	59444	3.4326	94	57.75	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221215	56.89	59.18	56.62	59	4.22%	1.58%	75.7%	72831	4.2303	119.33	58.08	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221214	56.5	57.16	55.5	56.61	1.45%	0.02%	68.58%	50258	2.8448	81.79	56.6	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221213	56.94	57.58	55.59	55.8	-2.11%	-1.31%	66.17%	53934	3.0492	75.71	56.54	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221212	56.45	57.6	56.12	57	0.74%	-0.07%	69.74%	37654	2.1477	50.04	57.04	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221209	55.6	57	55.05	56.58	1.53%	0.73%	68.49%	71047	3.9909	89.85	56.17	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221208	56.18	56.39	55.3	55.73	-1.05%	-0.09%	65.96%	48253	2.6916	62.65	55.78	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221207	56.86	57.07	55.18	56.32	-0.32%	0.43%	67.72%	62530	3.5069	83.97	56.08	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221206	56	56.8	55.25	56.5	0.02%	0.43%	68.25%	67661	3.8066	91.86	56.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221205	55.25	56.56	54.99	56.49	2.73%	0.62%	68.23%	68663	3.8546	96.09	56.14	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221202	54.78	55.87	54.7	54.99	-0.18%	-0.42%	63.76%	45311	2.502	61.99	55.22	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221201	55.57	56.9	54.58	55.09	-0.86%	-0.31%	64.06%	103444	5.7163	129.79	55.26	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221130	54.81	56.5	54.6	55.57	0.69%	-0.04%	65.49%	113414	6.3044	145.57	55.59	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221129	53.7	55.78	53.7	55.19	4.82%	0.29%	64.35%	102750	5.6545	139.68	55.03	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221128	51.13	52.82	51.03	52.65	0.94%	0.34%	56.79%	70355	3.6914	88.66	52.47	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221125	51.5	52.66	51.01	52.16	1.09%	0.21%	55.33%	51205	2.6652	57.11	52.05	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221124	51.9	52.44	51.1	51.6	-0.58%	-0.19%	53.66%	27975	1.4464	26.23	51.7	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221123	52.21	52.72	51.51	51.9	-1.22%	-0.31%	54.56%	60676	3.1585	55.97	52.06	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221122	52.66	53.1	52.05	52.54	-0.23%	-0.28%	56.46%	45741	2.4103	42	52.69	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221121	53.3	53.66	51.73	52.66	-1.75%	0.46%	56.82%	77751	4.0758	71.12	52.42	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221118	52.7	55.43	52.57	53.6	1%	-1.29%	59.62%	109484	5.9455	103.99	54.3	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221117	52.43	53.31	51.88	53.07	0.55%	0.82%	58.04%	94838	4.9923	89.37	52.64	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221116	52.87	53.78	52.53	52.78	-0.88%	-0.62%	57.18%	65519	3.48	62.72	53.11	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221115	52	53.9	51.87	53.25	1.08%	0.19%	58.58%	128530	6.8309	118.27	53.15	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221114	52	53.9	51.51	52.68	4.79%	-0.34%	56.88%	165349	8.74	149.34	52.86	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221111	49	51	48.1	50.27	5.83%	0.74%	49.7%	222118	11.0838	201.44	49.9	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221110	47.7	48.39	47.33	47.5	-1.27%	-0.52%	41.45%	57383	2.7402	54.6	47.75	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221109	47.39	48.51	47.2	48.11	1.39%	0%	43.27%	86485	4.1612	68.52	48.11	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221108	48.05	48.08	46.93	47.45	-1.21%	0.3%	41.3%	54002	2.5548	42.33	47.31	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221107	47.7	48.87	47.69	48.03	0.13%	-0.44%	43.03%	78298	3.7769	61.99	48.24	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221104	46.6	48.19	46.17	47.97	2.68%	1.1%	42.85%	99678	4.7297	75.77	47.45	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221103	48	48.19	45.91	46.72	-2.5%	-0.17%	39.13%	96146	4.4999	71.48	46.8	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221102	47.69	48.43	47.1	47.92	-0.37%	0.48%	42.7%	119056	5.6773	90.18	47.69	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221101	50	50.79	47.3	48.1	-2.73%	-0.5%	43.24%	157421	7.6093	126.99	48.34	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221031	49.39	50.27	48.51	49.45	-1.06%	0.24%	47.26%	104747	5.1672	90.81	49.33	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221028	49.89	50.48	48.59	49.98	-1.81%	1.13%	48.84%	123992	6.1275	111.39	49.42	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221027	47.08	51.01	46.67	50.9	8.53%	1.98%	51.58%	265948	13.2722	261.35	49.91	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221026	44.6	47.77	44.51	46.9	5.16%	0.26%	39.67%	76439	3.5761	91.18	46.78	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221025	45.52	46.39	43.91	44.6	-2.49%	-0.36%	32.82%	65061	2.9119	77.08	44.76	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221024	47.02	48.45	45	45.74	-2.74%	-1.57%	36.21%	112378	5.222	139.34	46.47	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221021	43.9	47.38	43.9	47.03	7.2%	2.15%	40.05%	110705	5.0968	148.77	46.04	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221020	44.3	45.75	43.85	43.87	-0.88%	-1.66%	30.64%	95856	4.2759	140.64	44.61	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221019	45.36	45.45	44.01	44.26	-2.4%	-0.2%	31.8%	59871	2.6553	92.67	44.35	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221018	47.36	47.83	45.09	45.35	-4.43%	-0.94%	35.05%	100260	4.5896	166.37	45.78	0%	33.27	0%	33.32	0%	33.58	0%	0%
20221017	47.01	48.26	46.91	47.45	0.02%	-0.52%	41.3%	66117	3.154	125.9	47.7	0%	33.27	0%	33.32	0%	33.58	0%	0%
20220721	49.25	50.09	48.73	48.89	-0.79%	-1.21%	45.59%	28846	1.4277	64.99	49.49	46.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220720	49.31	49.96	49	49.28	0.02%	-0.2%	46.75%	31674	1.564	71.19	49.38	46.53%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220719	48.07	49.98	47.58	49.27	2.22%	0.31%	46.72%	53043	2.6053	118.59	49.12	45.76%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220718	47.76	48.5	47	48.2	1.67%	0.27%	43.54%	56826	2.7314	124.33	48.07	42.64%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220715	47.1	48.82	47.09	47.41	1.3%	-1.25%	41.19%	54119	2.5984	118.28	48.01	42.46%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220714	48.71	48.88	46.5	46.8	-3.62%	-1.1%	39.37%	72660	3.4381	156.5	47.32	40.42%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220713	49.27	49.65	48.22	48.56	-1.92%	-0.37%	44.61%	47715	2.3254	105.85	48.74	44.63%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220712	50.29	50.29	48.84	49.51	-1.77%	-0.34%	47.44%	48863	2.4277	110.51	49.68	47.42%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220711	52.41	52.41	49.39	50.4	-4.4%	0.04%	50.09%	70839	3.5692	162.47	50.38	49.5%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220708	53.33	53.45	52.66	52.72	-1.29%	-0.32%	57%	25541	1.3508	61.49	52.89	56.94%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220707	52.92	54.06	52.6	53.41	0.02%	0.07%	59.05%	25716	1.3724	62.47	53.37	58.37%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220706	53.79	54.15	52.88	53.4	-0.15%	-0.35%	59.02%	34822	1.8661	84.95	53.59	59.02%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220705	53.99	54.61	52.96	53.48	-0.96%	-0.11%	59.26%	28736	1.5385	70.03	53.54	58.87%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220704	53.62	54.49	51.97	54	1.47%	0.48%	60.81%	43398	2.3321	106.16	53.74	59.47%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220701	54.59	54.65	52.74	53.22	-2.24%	-0.32%	58.49%	47568	2.5395	115.6	53.39	58.43%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220630	56.68	56.72	53.5	54.44	-4.51%	-0.15%	62.12%	81570	4.4473	202.44	54.52	61.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220629	56.29	57.37	55.51	57.01	1.28%	0.96%	69.77%	57567	3.2506	147.97	56.47	67.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220628	57.01	57.01	55.11	56.29	-1.99%	0.64%	67.63%	40321	2.2553	102.66	55.93	65.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220627	57.36	58.68	56.62	57.43	-0.33%	-0.36%	71.02%	53193	3.0659	139.56	57.64	71.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220624	55.94	58	55.9	57.62	3.26%	0.23%	71.59%	77702	4.4668	203.33	57.49	70.59%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220623	53.6	55.9	53.54	55.8	4.1%	1.33%	66.17%	58811	3.239	147.44	55.07	63.41%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220622	54.79	55	53.4	53.6	-2.17%	-0.91%	59.62%	52262	2.8268	128.68	54.09	60.5%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220621	54.04	54.81	53.2	54.79	1.39%	1.13%	63.16%	66904	3.6247	165	54.18	60.77%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220620	53.38	54.59	52.9	54.04	2.48%	-0.02%	60.93%	83291	4.5019	204.93	54.05	60.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220617	51.6	52.96	51	52.73	1.21%	1.21%	57.03%	39046	2.0343	92.6	52.1	54.6%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220616	51.9	52.64	51.51	52.1	0.42%	-0.15%	55.15%	36662	1.9129	87.08	52.18	54.84%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220615	51.7	53.2	51.6	51.88	-0.12%	-0.77%	54.5%	47335	2.4746	112.64	52.28	55.13%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220614	52.59	52.59	50.51	51.94	-0.5%	1.05%	54.68%	47764	2.4553	111.77	51.4	52.52%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220613	51.96	52.64	51.5	52.2	0.17%	0.42%	55.45%	52765	2.7429	124.86	51.98	54.24%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220610	52.42	53.25	51.77	52.11	-1.27%	-0.31%	55.18%	84771	4.4311	201.7	52.27	55.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220609	53.27	53.61	52.38	52.78	-0.88%	-0.55%	57.18%	62068	3.294	149.94	53.07	57.48%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220608	52.98	53.76	52.5	53.25	0.24%	0.13%	58.58%	67599	3.5952	163.65	53.18	57.8%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220607	53.05	53.45	52.01	53.12	1.18%	0.43%	58.19%	52395	2.7711	126.14	52.89	56.94%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220606	52.34	53.21	51.36	52.5	0.38%	0.29%	56.34%	71850	3.7611	171.21	52.35	55.34%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220602	52.2	52.8	51.5	52.3	0.19%	0.19%	55.75%	58246	3.0405	138.4	52.2	54.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220601	54	54.05	51.76	52.2	-2.97%	-0.5%	55.45%	76292	4.0021	182.18	52.46	55.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220531	50.97	54.65	50.57	53.8	5.32%	0.47%	60.21%	211611	11.3314	515.81	53.55	58.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220530	47.4	51.08	47.4	51.08	9.99%	2.04%	52.11%	90810	4.5463	206.95	50.06	48.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220527	45.6	47.5	45.6	46.44	1.86%	-0.9%	38.3%	60388	2.8297	128.81	46.86	39.05%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220526	45.71	46.07	44.38	45.59	0.2%	0.73%	35.77%	45260	2.0486	93.25	45.26	34.3%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220525	43.75	46.23	43.28	45.5	4.07%	0.66%	35.5%	65976	2.9822	135.75	45.2	34.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220524	46.21	46.27	43.65	43.72	-5.24%	-1.93%	30.2%	56964	2.5392	115.58	44.58	32.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220523	47.41	47.42	45.62	46.14	-2.7%	0.04%	37.4%	48735	2.2475	102.31	46.12	36.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220520	46.43	47.61	46.1	47.42	2.86%	1.24%	41.22%	32635	1.5285	69.58	46.84	38.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220519	46.41	46.41	45.55	46.1	-1.54%	0.24%	37.28%	28584	1.3146	59.84	45.99	36.47%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220518	47.79	48.48	46.81	46.82	-1.22%	-1.45%	39.43%	30359	1.4425	65.66	47.51	40.98%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220517	46.83	47.66	46.59	47.4	0.83%	0.28%	41.16%	24993	1.1814	53.78	47.27	40.27%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220516	47.1	47.98	47	47.01	0.28%	-0.8%	39.99%	33163	1.5716	71.54	47.39	40.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220513	47.32	47.37	46.51	46.88	-0.02%	0%	39.61%	30071	1.4096	64.17	46.88	39.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220512	47.19	47.95	46.44	46.89	-1.2%	-0.59%	39.64%	25542	1.2049	54.85	47.17	39.97%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220511	47.87	49.36	47.3	47.46	-0.94%	-2.06%	41.33%	56953	2.7598	125.63	48.46	43.8%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220510	46.11	47.93	45.17	47.91	3.77%	2.02%	42.67%	49363	2.3183	105.53	46.96	39.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220509	47.64	47.94	46.25	46.47	-4.11%	-1.06%	38.39%	50569	2.375	108.11	46.97	39.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220506	47	49.38	46.71	48.46	0.83%	0.58%	44.31%	61739	2.9745	135.4	48.18	42.97%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220505	45.97	48.85	45.56	48.06	4.55%	1.18%	43.12%	101292	4.8112	219.01	47.5	40.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220429	42.01	45.97	41.5	45.97	10%	4.62%	36.9%	81752	3.5924	163.53	43.94	30.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220428	43.5	43.98	41.53	41.79	-4.7%	-1.04%	24.45%	66510	2.8089	127.86	42.23	25.31%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220427	41.86	44	40.91	43.85	4.75%	3.64%	30.58%	84850	3.5898	163.41	42.31	25.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220426	45.61	45.88	41.81	41.86	-8.12%	-3.1%	24.66%	99138	4.2831	194.97	43.2	28.19%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220425	46.8	47.25	45.46	45.56	-2.59%	-1.79%	35.68%	42801	1.9855	90.38	46.39	37.66%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220422	47.26	48.11	46.12	46.77	-1.93%	-0.55%	39.28%	29802	1.4017	63.81	47.03	39.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220421	48.37	48.9	47.25	47.69	-2.27%	-0.77%	42.02%	28198	1.3553	61.69	48.06	42.61%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220420	48.02	49.2	47.9	48.8	1.65%	0.02%	45.32%	29714	1.4497	65.99	48.79	44.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220419	48.64	49.27	47.98	48.01	-1.9%	-0.76%	42.97%	19426	0.9399	42.78	48.38	43.56%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220418	48.12	49.84	47.18	48.94	-0.14%	1.43%	45.74%	42978	2.0737	94.4	48.25	43.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220415	49.9	49.9	47.87	49.01	-1.39%	0.43%	45.95%	32560	1.5889	72.33	48.8	44.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220414	49.83	50.35	48.88	49.7	0.85%	0.08%	48%	29414	1.4606	66.49	49.66	47.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220413	47.96	50.27	47.51	49.28	1.92%	-0.61%	46.75%	45444	2.2533	102.57	49.58	47.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220412	46.93	48.66	46.29	48.35	3.29%	2.07%	43.98%	56039	2.6548	120.85	47.37	40.56%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220411	50.54	50.9	45.9	46.81	-7.73%	-1.27%	39.4%	80105	3.7975	172.86	47.41	40.68%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220408	50.4	51.06	50	50.73	0.36%	0.28%	51.07%	35005	1.771	80.62	50.59	50.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220401	49.6	53.13	49.31	52.88	6.53%	1.38%	57.47%	90083	4.6984	213.87	52.16	54.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220331	49.4	50	48.48	49.64	0.59%	0.34%	47.83%	53249	2.6344	119.92	49.47	46.8%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220330	49.81	50.18	48.81	49.35	0.67%	-0.24%	46.96%	78623	3.8895	177.05	49.47	46.8%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220329	48.2	50.26	48.07	49.02	2.9%	-0.16%	45.98%	65864	3.2337	147.2	49.1	45.7%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220328	48.09	48.23	47.14	47.64	-2.3%	0.19%	41.87%	36004	1.7121	77.94	47.55	41.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220325	49.23	49.64	48.67	48.76	-0.93%	-0.71%	45.21%	28380	1.3937	63.44	49.11	45.73%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220324	49.85	50.02	48.99	49.22	-1.66%	-0.2%	46.58%	51479	2.5391	115.58	49.32	46.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220323	50.76	50.85	49.9	50.05	-0.46%	-0.44%	49.05%	29910	1.5035	68.44	50.27	49.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220322	49.85	51	49.49	50.28	0.84%	-0.4%	49.73%	38775	1.9574	89.1	50.48	49.79%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220321	48.7	50.9	48.38	49.86	2.38%	-0.02%	48.48%	48730	2.4303	110.63	49.87	47.98%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220318	49	49	47.74	48.7	-0.96%	0.7%	45.03%	47164	2.281	103.83	48.36	43.5%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220317	46.75	49.25	46.3	49.17	7.31%	1.99%	46.43%	86221	4.1571	189.23	48.21	43.06%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220316	45.4	46.11	43.03	45.82	2.92%	2.32%	36.45%	81667	3.6567	166.45	44.78	32.88%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220315	46.89	47.18	44.44	44.52	-5.18%	-2.18%	32.58%	91103	4.1457	188.71	45.51	35.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220311	47.65	49.04	47.27	48.95	0.82%	1.45%	45.77%	34742	1.6762	76.3	48.25	43.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220310	49.03	49.5	48.3	48.55	0.52%	-0.37%	44.58%	46897	2.2851	104.02	48.73	44.6%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220309	47.93	48.46	46	48.3	0.77%	1.88%	43.84%	55217	2.618	119.17	47.41	40.68%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220308	48.8	49.8	47.81	47.93	-2%	-1.78%	42.73%	49901	2.4352	110.85	48.8	44.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220307	51	51	48.7	48.91	-4.99%	-1.09%	45.65%	63566	3.1431	143.07	49.45	46.74%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220304	53.08	53.1	51.3	51.48	-3%	-0.81%	53.31%	48162	2.4997	113.79	51.9	54.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220303	55.36	55.4	52.75	53.07	-3.42%	-1.06%	58.04%	53166	2.8516	129.81	53.64	59.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220302	55.7	55.71	54.83	54.95	-1.31%	-0.24%	63.64%	28183	1.5523	70.66	55.08	63.44%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220301	55.8	56.6	55.27	55.68	-1.08%	-0.04%	65.81%	32054	1.7854	81.27	55.7	65.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220228	55.63	56.98	55.42	56.29	1.19%	0.3%	67.63%	33139	1.8597	84.65	56.12	66.53%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220225	55.73	56.2	55.55	55.63	0.23%	-0.34%	65.66%	34763	1.9403	88.32	55.82	65.64%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220224	57.2	57.43	54.58	55.5	-3.7%	-0.63%	65.28%	54724	3.0562	139.12	55.85	65.73%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220223	57.03	57.85	57	57.63	0.59%	0.4%	71.62%	30787	1.7672	80.44	57.4	70.33%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220222	57.19	57.5	56.7	57.29	-0.68%	0.16%	70.61%	29501	1.6875	76.82	57.2	69.73%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220221	57.01	58.05	56.88	57.68	1.84%	0.23%	71.77%	37069	2.1332	97.1	57.55	70.77%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220218	56.7	57.46	56.35	56.64	-0.63%	-0.07%	68.67%	25402	1.4398	65.54	56.68	68.19%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220217	56.1	57.4	55.66	57	1.05%	0.14%	69.74%	28102	1.5996	72.81	56.92	68.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220216	56.85	56.94	55.62	56.41	0.41%	0.27%	67.99%	32381	1.8219	82.93	56.26	66.94%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220215	54.49	56.6	54.39	56.18	2.33%	0.79%	67.3%	56650	3.1578	143.74	55.74	65.4%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220214	57.09	57.89	54.5	54.9	-4.52%	-1.35%	63.49%	90332	5.0272	228.84	55.65	65.13%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220211	59.4	59.4	57.45	57.5	-3.2%	-1.24%	71.23%	52171	3.0375	138.27	58.22	72.76%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220210	59.32	59.4	57.7	59.4	0.12%	1.33%	76.89%	49538	2.9037	132.18	58.62	73.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20220209	56.8	59.58	56.8	59.33	4.71%	1.59%	76.68%	79488	4.6418	211.3	58.4	73.29%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211203	62.79	63.5	61.61	63.31	0.83%	0.89%	88.53%	31123	1.9529	88.9	62.75	86.2%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211202	64.08	64.52	62.62	62.79	-2.77%	-0.81%	86.99%	43112	2.729	124.22	63.3	87.83%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211201	63.79	65.29	63.66	64.58	1.1%	-0.25%	92.32%	40763	2.639	120.13	64.74	92.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211130	63.99	64.38	63.65	63.88	0.13%	-0.16%	90.23%	27672	1.7704	80.59	63.98	89.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211129	63.95	64.01	62.65	63.8	-0.31%	1.01%	89.99%	45001	2.8421	129.37	63.16	87.42%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211126	63	64.1	62.9	64	1.35%	0.88%	90.59%	33450	2.1222	96.6	63.44	88.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211125	63.64	63.98	62.88	63.15	-1.44%	0%	88.06%	46354	2.9274	133.26	63.15	87.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211124	64.51	64.91	63.7	64.07	-1.42%	-0.16%	90.8%	29611	1.9	86.49	64.17	90.42%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211123	65	65.63	64.4	64.99	-0.55%	0.43%	93.54%	30892	1.999	90.99	64.71	92.02%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211122	65.64	65.9	64.57	65.35	0.34%	-0.09%	94.61%	31112	2.035	92.63	65.41	94.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211119	64.49	65.53	64.32	65.13	0.2%	0.11%	93.95%	22717	1.478	67.28	65.06	93.06%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211118	66	66	64.65	65	-1.5%	-0.23%	93.57%	32347	2.1074	95.93	65.15	93.32%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211117	65.5	66.16	65.21	65.99	1.18%	0.52%	96.52%	35320	2.3189	105.56	65.65	94.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211116	65.45	66.2	65.2	65.22	-1.17%	-0.53%	94.22%	31259	2.0496	93.3	65.57	94.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211115	65.38	66.1	64.95	65.99	0.9%	0.75%	96.52%	32917	2.156	98.14	65.5	94.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211112	65.99	66.93	65.2	65.4	-0.44%	-0.55%	94.76%	35449	2.3312	106.12	65.76	95.13%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211111	64.5	65.81	64.15	65.69	2%	0.8%	95.62%	46534	3.0326	138.04	65.17	93.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211110	64.08	64.61	62.6	64.4	0.39%	1%	91.78%	64332	4.102	186.72	63.76	89.2%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211109	65.52	65.52	63.98	64.15	-2.15%	-0.53%	91.04%	73707	4.7535	216.38	64.49	91.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211108	68.43	68.59	65.1	65.56	-4.43%	-0.24%	95.24%	80350	5.2806	240.37	65.72	95.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211105	68.27	69.58	67.91	68.6	0.16%	-0.23%	104.29%	39991	2.7499	125.18	68.76	104.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211104	71.31	71.9	67.4	68.49	-4.74%	-0.22%	103.96%	97065	6.6626	303.28	68.64	103.68%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211103	72.7	72.98	70.7	71.9	-2.24%	0.48%	114.12%	65738	4.7043	214.14	71.56	112.34%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211102	73.4	74.3	72	73.55	-0.2%	0.59%	119.03%	65671	4.8018	218.58	73.12	116.97%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211101	74.5	75.27	73.11	73.7	-1.09%	-0.66%	119.48%	67169	4.9832	226.84	74.19	120.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211029	71.5	75.49	71.23	74.51	2.97%	-0.24%	121.89%	81902	6.1173	278.46	74.69	121.63%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211028	71.2	74.13	70.35	72.36	-0.19%	0.01%	115.49%	81760	5.9152	269.26	72.35	114.69%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211027	71.8	74.2	70.23	72.5	6.85%	-0.38%	115.9%	153596	11.1782	508.83	72.78	115.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211026	66.68	68.3	63.9	67.85	1.19%	1.31%	102.05%	75924	5.0843	231.44	66.97	98.72%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211025	66.99	68.2	66.35	67.05	0.18%	-0.37%	99.67%	50322	3.3868	154.17	67.3	99.7%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211022	67.31	67.34	66.21	66.93	-0.25%	0.18%	99.32%	20201	1.3497	61.44	66.81	98.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211021	66.88	68.5	66.07	67.1	0.36%	0.15%	99.82%	25040	1.6777	76.37	67	98.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211020	67.54	68.76	66.75	66.86	-0.51%	-0.65%	99.11%	25981	1.7486	79.6	67.3	99.7%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211019	68.6	69.85	66.88	67.2	-3.03%	-0.84%	100.12%	42250	2.8632	130.33	67.77	101.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211018	70.57	70.89	68.5	69.3	-1.27%	-0.17%	106.37%	38319	2.6602	121.09	69.42	105.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211015	68.16	70.6	68	70.19	2.98%	0.65%	109.02%	92294	6.4363	292.98	69.74	106.94%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211014	67.99	68.4	67.01	68.16	0.61%	0.19%	102.98%	35819	2.4366	110.91	68.03	101.87%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211013	65.64	68.29	65.08	67.75	4.1%	0%	101.76%	58375	3.9547	180.02	67.75	101.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211012	65.69	66.49	64.77	65.08	-1.24%	-0.82%	93.81%	28129	1.8457	84.02	65.62	94.72%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211011	66.45	66.46	64.4	65.9	-0.84%	0.52%	96.25%	33771	2.2141	100.79	65.56	94.54%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20211008	66.64	67.49	65.37	66.46	-0.26%	0.3%	97.92%	43096	2.8556	129.99	66.26	96.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210930	65	67	64.6	66.63	2.51%	0.42%	98.42%	75345	4.9989	227.55	66.35	96.88%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210929	64.99	65.71	63.57	65	-0.31%	0.28%	93.57%	37842	2.4528	111.65	64.82	92.34%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210928	64.88	65.86	64.3	65.2	0.49%	-0.26%	94.16%	52892	3.4576	157.39	65.37	93.98%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210927	63.04	65.05	63.04	64.88	2.79%	0.5%	93.21%	67934	4.3855	199.63	64.56	91.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210924	62.1	63.89	62.1	63.12	1.07%	0.06%	87.97%	57013	3.5966	163.72	63.08	87.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210923	61.82	63.05	61.81	62.45	0.08%	-0.22%	85.97%	42809	2.6795	121.97	62.59	85.73%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210922	60.1	62.91	59.9	62.4	1.63%	1.69%	85.82%	50705	3.1114	141.63	61.36	82.08%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210917	60.69	63.48	60.26	61.4	0.97%	-0.92%	82.85%	61192	3.7918	172.6	61.97	83.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210916	60.9	61.6	59.64	60.81	-0.88%	0.36%	81.09%	42957	2.6028	118.48	60.59	79.79%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210915	59.51	62	59.3	61.35	2.23%	0.16%	82.7%	56171	3.4404	156.61	61.25	81.75%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210914	60.22	60.78	59.82	60.01	-0.97%	-0.13%	78.71%	44649	2.683	122.13	60.09	78.31%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210913	60.56	61.45	59.51	60.6	0.08%	0.25%	80.46%	43606	2.6358	119.98	60.45	79.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210910	61.58	62.39	60.2	60.55	-0.9%	-0.9%	80.32%	51488	3.1458	143.2	61.1	81.31%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210909	62.85	62.85	60.51	61.1	-2.49%	-0.33%	81.95%	50144	3.0738	139.92	61.3	81.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210908	64.2	65.18	62.59	62.66	-1.74%	-1.29%	86.6%	38908	2.4697	112.42	63.48	88.37%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210907	64.11	64.39	62.69	63.77	-0.98%	0.25%	89.9%	52940	3.3676	153.29	63.61	88.75%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210906	61.47	64.5	60.69	64.4	4.21%	1.27%	91.78%	85031	5.4071	246.13	63.59	88.69%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210729	62.7	64.32	62.31	63.05	2.57%	-0.39%	87.76%	78407	4.963	225.92	63.3	87.83%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210728	64.48	65.4	61.11	61.47	-5.29%	-2.07%	83.06%	115602	7.2568	330.33	62.77	86.26%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210727	65.5	67.3	64.5	64.9	0%	-1.93%	93.27%	68848	4.5566	207.42	66.18	96.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210726	69.65	70.02	64.5	64.9	-7.47%	-1.74%	93.27%	117680	7.7724	353.8	66.05	95.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210723	72	72.26	70.03	70.14	-2.61%	-0.97%	108.87%	54207	3.8395	174.77	70.83	110.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210722	69.93	72.5	69.3	72.02	2.99%	0.74%	114.47%	71829	5.1349	233.74	71.49	112.14%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210721	70.65	70.95	69.76	69.93	-0.53%	-0.26%	108.25%	63753	4.4696	203.46	70.11	108.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210720	71.23	72.35	69.69	70.3	-2.36%	-0.45%	109.35%	53162	3.7544	170.9	70.62	109.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210719	72.1	73.5	71.2	72	0.71%	-0.41%	114.41%	68418	4.9468	225.18	72.3	114.54%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210716	75.48	75.48	71.38	71.49	-4.84%	-2.79%	112.89%	73916	5.4359	247.44	73.54	118.22%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210715	76.36	76.6	73.85	75.13	-1.94%	-0.07%	123.73%	93164	7.0045	318.85	75.18	123.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210714	74.86	77.66	73.81	76.62	5.29%	0.33%	128.17%	132029	10.0836	459.01	76.37	126.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210713	71.03	74.43	70.89	72.77	2.02%	-0.45%	116.71%	119621	8.7447	398.06	73.1	116.91%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210712	68.6	71.77	68.11	71.33	4.34%	0.76%	112.42%	92962	6.5812	299.58	70.79	110.06%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210709	67.84	68.65	67	68.36	0.95%	0.66%	103.57%	55108	3.7424	170.35	67.91	101.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210708	67.31	67.97	66.31	67.72	0.97%	0.21%	101.67%	81302	5.4944	250.11	67.58	100.53%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210707	64.2	67.11	64.15	67.07	4.49%	1.85%	99.73%	73460	4.8374	220.2	65.85	95.4%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210706	63.99	65.39	63.4	64.19	1.12%	-0.14%	91.16%	66968	4.3044	195.94	64.28	90.74%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210705	65.65	66.77	63.19	63.48	-3.35%	-1.41%	89.04%	99641	6.4154	292.03	64.39	91.07%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210702	65.7	66.2	64.41	65.68	-1.07%	0.46%	95.59%	89516	5.8525	266.41	65.38	94.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210701	68.2	68.3	65.9	66.39	-2.65%	-0.49%	97.71%	57178	3.8151	173.66	66.72	97.98%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210630	68.49	68.9	67.7	68.2	-0.38%	0.07%	103.1%	44129	3.0072	136.89	68.15	102.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210629	68.12	68.85	67.3	68.46	1.15%	0.6%	103.87%	67446	4.5896	208.92	68.05	101.93%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210628	69.1	69.3	67.5	67.68	-2.05%	-0.53%	101.55%	78780	5.3601	243.99	68.04	101.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210625	68.18	69.75	67.58	69.1	1.47%	-0.12%	105.78%	70137	4.8524	220.88	69.18	105.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210624	69	70.08	67.91	68.1	-1.86%	-0.63%	102.8%	55438	3.7994	172.95	68.53	103.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210623	67.67	69.46	65.85	69.39	2.63%	2.19%	106.64%	81804	5.5542	252.83	67.9	101.48%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210622	68.2	68.9	67.5	67.61	-1.28%	-0.54%	101.34%	64072	4.3554	198.26	67.98	101.72%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210621	70.01	70.79	67.25	68.49	-1.99%	-0.19%	103.96%	107467	7.3741	335.67	68.62	103.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210618	73.06	73.6	69.8	69.88	-4.38%	-1.41%	108.1%	108642	7.7003	350.52	70.88	110.33%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210617	71.75	73.62	70	73.08	1.85%	1.13%	117.63%	62831	4.5404	206.68	72.26	114.42%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210616	74.62	74.9	71	71.75	-4.15%	-1.16%	113.67%	80221	5.8236	265.09	72.59	115.4%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210615	72.9	75.25	72.35	74.86	2.86%	1.22%	122.93%	114775	8.4882	386.38	73.96	119.47%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210611	72.73	73.23	71.85	72.78	0.54%	0.15%	116.74%	73168	5.3172	242.04	72.67	115.64%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210610	71.81	73.65	71.81	72.39	-0.43%	-0.14%	115.57%	81525	5.9094	269	72.49	115.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210609	68.81	72.78	67.37	72.7	5.06%	3.11%	116.5%	105521	7.4403	338.68	70.51	109.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210608	70.15	70.57	68.8	69.2	-1.7%	-0.32%	106.08%	58339	4.0499	184.35	69.42	105.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210607	69.04	70.59	68.53	70.4	2.59%	0.74%	109.65%	49606	3.4664	157.79	69.88	107.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210604	69.21	69.82	68.3	68.62	-0.87%	-0.44%	104.35%	63684	4.389	199.79	68.92	104.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210603	70.96	71.85	69	69.22	-2.52%	-1.9%	106.13%	68745	4.8508	220.81	70.56	109.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210602	72.97	73.39	70.38	71.01	-2.87%	-0.32%	111.47%	80368	5.7257	260.63	71.24	111.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210601	72.05	74.21	71.5	73.11	0.87%	0.4%	117.72%	95227	6.934	315.64	72.82	116.08%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210531	73.79	74.08	71.89	72.48	-1.89%	-0.1%	115.84%	85007	6.1672	280.73	72.55	115.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210528	74.97	75.87	73.08	73.88	-1.24%	-0.53%	120.01%	67532	5.0159	228.32	74.27	120.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210527	76.15	76.6	74.31	74.81	-2.16%	-0.08%	122.78%	65268	4.8863	222.43	74.87	122.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210526	79	79.3	75.7	76.46	-2.35%	0%	127.7%	72954	5.5777	253.9	76.46	126.88%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210525	74.59	78.85	73.93	78.3	6.4%	1.27%	133.17%	103270	7.9852	363.49	77.32	129.44%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210524	70.14	73.69	70.14	73.59	5.84%	1.36%	119.15%	93847	6.8133	310.14	72.6	115.43%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210521	72.21	72.98	69.47	69.53	-3.28%	-1.36%	107.06%	44204	3.1161	141.85	70.49	109.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210520	70.49	72.5	70.02	71.89	2.12%	0.38%	114.09%	55805	3.9968	181.93	71.62	112.52%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210519	71.06	71.43	69.59	70.4	-0.24%	-0.11%	109.65%	49142	3.4633	157.65	70.48	109.14%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210518	70.8	71.01	69.26	70.57	1.2%	0.41%	110.15%	55702	3.9149	178.21	70.28	108.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210517	66.55	71.97	66.51	69.73	5.16%	-0.44%	107.65%	81319	5.6958	259.27	70.04	107.83%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210514	64.39	66.78	63.81	66.31	2.95%	0.47%	97.47%	55858	3.6868	167.82	66	95.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210513	65	65.4	63.1	64.41	-1.66%	0.36%	91.81%	54717	3.512	159.87	64.18	90.45%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210512	66.97	67.33	65.2	65.5	-2.75%	-0.41%	95.06%	53034	3.488	158.77	65.77	95.16%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210511	66.87	67.69	64.98	67.35	0.72%	1.26%	100.57%	61651	4.1006	186.66	66.51	97.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210510	68.2	68.61	65.61	66.87	-1.57%	0.53%	99.14%	71424	4.7511	216.27	66.52	97.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210507	71.66	71.95	68.12	68.19	-5.45%	-2.07%	103.07%	63055	4.3904	199.85	69.63	106.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210506	73.04	73.82	71.2	72.12	-1.3%	-0.4%	114.77%	51855	3.7546	170.91	72.41	114.87%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210430	73.08	74.39	72.35	73.07	-0.38%	-0.59%	117.6%	45929	3.3756	153.66	73.5	118.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210429	73.32	74.46	72.04	73.35	0.04%	-0.14%	118.43%	45521	3.3434	152.19	73.45	117.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210428	71	73.5	70.65	73.32	3.28%	0.88%	118.34%	63329	4.6025	209.51	72.68	115.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210427	67.18	71.47	67.18	70.99	5.81%	1.3%	111.41%	96052	6.7316	306.42	70.08	107.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210426	69.68	70.48	67.06	67.09	-3.99%	-2.07%	99.79%	82552	5.656	257.46	68.51	103.29%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210423	69.7	70.2	68.87	69.88	1.3%	0.36%	108.1%	45152	3.1438	143.11	69.63	106.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210422	70.17	70.29	68.5	68.98	-1.17%	-0.17%	105.42%	40296	2.7846	126.76	69.1	105.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210421	70	70.66	69.13	69.8	-1.13%	-0.13%	107.86%	51398	3.5922	163.52	69.89	107.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210416	70.94	71.45	68.75	69.5	-2.06%	-0.37%	106.97%	31052	2.1661	98.6	69.76	107%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210415	70	71.14	69.63	70.96	0.72%	0.77%	111.32%	27113	1.9094	86.92	70.42	108.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210414	69.5	70.95	68.11	70.45	1.95%	0.69%	109.8%	42843	2.9976	136.45	69.97	107.63%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210413	67.59	70.26	67.05	69.1	2.71%	0.1%	105.78%	45706	3.155	143.62	69.03	104.84%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210412	68.61	68.62	66.71	67.28	-2.41%	-0.16%	100.36%	45059	3.0367	138.23	67.39	99.97%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210409	68.1	69	66.85	68.94	0.48%	1.29%	105.3%	44762	3.0467	138.69	68.06	101.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210408	68.28	68.88	68.01	68.61	-0.42%	0.18%	104.32%	27020	1.8505	84.24	68.49	103.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210407	71.52	71.52	67.78	68.9	-3.68%	0.04%	105.18%	66924	4.6089	209.8	68.87	104.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210406	68.35	71.98	67.8	71.53	4.74%	1.2%	113.01%	71702	5.0676	230.68	70.68	109.73%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210402	68.98	69.39	67.6	68.29	-0.6%	-0.23%	103.37%	41574	2.8458	129.54	68.45	103.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210401	66.39	68.77	66.01	68.7	3.48%	0.97%	104.59%	57106	3.8854	176.86	68.04	101.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210330	65.27	68.32	64.88	66.6	1.96%	-0.83%	98.33%	68039	4.5693	208	67.16	99.29%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210329	63.12	66.1	62.82	65.32	3.47%	1.07%	94.52%	59068	3.8173	173.76	64.63	91.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20210326	61.4	64	61	63.13	3.73%	0.4%	88%	88832	5.5854	254.25	62.88	86.59%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201215	69.9	70.87	69.19	70.33	1.93%	0.01%	109.44%	70054	4.926	224.23	70.32	108.66%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201214	67.67	70.6	67.2	69	2.65%	-0.36%	105.48%	94993	6.5779	299.43	69.25	105.49%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201211	67.77	68.89	66.5	67.22	-0.71%	0.06%	100.18%	65101	4.3736	199.09	67.18	99.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201210	68.16	68.8	66.8	67.7	-1.86%	-0.07%	101.61%	64210	4.3502	198.02	67.75	101.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201209	70.9	71	68.22	68.98	-2.53%	-0.55%	105.42%	83548	5.7951	263.79	69.36	105.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201208	69.98	71.55	69.01	70.77	2.08%	-0.08%	110.75%	99922	7.0777	322.18	70.83	110.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201207	66.88	70.1	66.69	69.33	4.49%	0.71%	106.46%	131675	9.0641	412.6	68.84	104.27%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201204	67.61	68.31	66	66.35	-1.56%	-0.69%	97.59%	59296	3.9618	180.34	66.81	98.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201203	65.94	67.91	65.51	67.4	2.28%	0.63%	100.71%	74008	4.9571	225.65	66.98	98.75%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201202	67.23	67.88	64.98	65.9	-1.98%	-0.21%	96.25%	80564	5.3208	242.2	66.04	95.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201201	65.98	67.88	65.38	67.23	0.19%	0.15%	100.21%	109470	7.349	334.53	67.13	99.2%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201130	65.13	67.38	64.05	67.1	3.37%	1.53%	99.82%	89281	5.9009	268.61	66.09	96.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201127	66.98	67.23	64.35	64.91	-2.3%	-0.4%	93.3%	79338	5.1708	235.38	65.17	93.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201126	64.01	67.26	63.7	66.44	3.81%	0.96%	97.86%	93837	6.1754	281.11	65.81	95.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201125	67.18	67.42	63.86	64	-5.44%	-1.8%	90.59%	88497	5.7676	262.54	65.17	93.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201124	67.5	67.93	67.04	67.68	0.03%	0.25%	101.55%	43550	2.9401	133.83	67.51	100.33%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201123	68.45	69.12	67.01	67.66	-0.69%	-0.25%	101.49%	86047	5.8365	265.68	67.83	101.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201120	69.3	69.79	67.9	68.13	-0.86%	-0.7%	102.89%	72728	4.9899	227.14	68.61	103.59%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201119	67	69.33	65.55	68.72	1.66%	0.81%	104.65%	84716	5.7749	262.87	68.17	102.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201118	70.85	70.89	66.5	67.6	-3.43%	-0.75%	101.31%	88849	6.0514	275.46	68.11	102.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201117	70.37	71.84	68.81	70	0.01%	-0.14%	108.46%	97434	6.8305	310.93	70.1	108.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201116	70	70.24	67.91	69.99	0.94%	0.76%	108.43%	68861	4.7831	217.73	69.46	106.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201113	68.99	69.89	68	69.34	0.23%	0.2%	106.49%	68438	4.7361	215.59	69.2	105.34%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201112	70.53	71.45	68.68	69.18	-0.42%	-0.17%	106.02%	61303	4.2484	193.39	69.3	105.64%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201111	72.14	73.69	69.05	69.47	-3.47%	-1.28%	106.88%	97532	6.8636	312.43	70.37	108.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201110	74.5	74.52	71.96	71.97	-2.27%	-1.22%	114.32%	85819	6.2525	284.61	72.86	116.2%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201109	72	75	71.81	73.64	3.59%	-0.28%	119.3%	87336	6.4496	293.59	73.85	119.14%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201106	75.9	75.9	70.67	71.09	-6.4%	-1.31%	111.7%	104718	7.5431	343.36	72.03	113.74%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201105	73.4	76.99	73.15	75.95	4.96%	0.82%	126.18%	97857	7.3714	335.55	75.33	123.53%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201104	73.22	73.4	71.7	72.36	-1.17%	-0.1%	115.49%	55924	4.0503	184.37	72.43	114.93%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201103	72.77	73.98	71.97	73.22	1.96%	0.32%	118.05%	72915	5.3224	242.28	72.99	116.59%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201102	72.2	72.28	69.58	71.81	1.18%	0.8%	113.85%	82956	5.91	269.02	71.24	111.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201030	73	73.51	69.95	70.97	-2.65%	-0.92%	111.35%	98154	7.0306	320.03	71.63	112.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201029	70.79	74.23	70.4	72.9	0.01%	0.44%	117.09%	103149	7.4861	340.77	72.58	115.37%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201028	72.4	73.5	71.72	72.89	0.98%	0.58%	117.06%	55181	3.9988	182.03	72.47	115.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201027	74.68	74.68	71	72.18	-1.03%	-0.15%	114.95%	95290	6.8887	313.57	72.29	114.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201026	74	74.8	71	72.93	0.66%	-0.71%	117.18%	53264	3.9124	178.09	73.45	117.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201023	80.9	81	72.27	72.45	-9.78%	-3.82%	115.75%	110124	8.2955	377.61	75.33	123.53%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20201022	81.19	81.36	79.02	80.3	-1.11%	0.1%	139.13%	41519	3.3306	151.61	80.22	138.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200909	69.99	70.19	67.01	67.77	-3.46%	-0.72%	101.82%	96968	6.6189	301.29	68.26	102.55%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200908	70.4	71.49	68.99	70.2	-0.43%	-0.31%	109.05%	62880	4.4279	201.56	70.42	108.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200907	70.95	71.99	69.66	70.5	-1.59%	-0.8%	109.95%	58691	4.171	189.86	71.07	110.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200904	71	71.7	69.9	71.64	-0.9%	1.16%	113.34%	68362	4.8413	220.38	70.82	110.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200903	72.55	73.44	71.53	72.29	-0.97%	-0.03%	115.28%	61075	4.4163	201.03	72.31	114.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200902	70.76	73.99	70.6	73	3.69%	0.1%	117.39%	95344	6.9531	316.51	72.93	116.41%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200901	69.68	70.61	69.15	70.4	1.03%	0.44%	109.65%	67364	4.7213	214.91	70.09	107.98%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200831	73.06	74.35	69.66	69.68	-5.36%	-1.75%	107.5%	176588	12.5241	570.1	70.92	110.45%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200828	73.9	74.09	71.54	73.63	3.41%	0.48%	119.27%	85393	6.2574	284.84	73.28	117.45%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200827	68.45	72.35	68.4	71.2	4.02%	0.1%	112.03%	90750	6.455	293.83	71.13	111.07%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200826	69.05	70.4	68.22	68.45	-0.87%	-1.33%	103.84%	46538	3.2285	146.96	69.37	105.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200825	68.97	69.82	67.8	69.05	1.22%	0%	105.63%	68384	4.722	214.95	69.05	104.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200824	67	69.2	66.3	68.22	2.9%	0.18%	103.16%	96364	6.5624	298.72	68.1	102.08%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200821	66.01	67.3	65.03	66.3	0.45%	-0.05%	97.44%	68553	4.5472	206.99	66.33	96.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200820	65.4	66.77	64	66	0.17%	0.46%	96.55%	63633	4.181	190.32	65.7	94.96%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200819	67.1	68.19	64.94	65.89	-2.67%	-0.27%	96.22%	81103	5.3588	243.93	66.07	96.05%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200818	68.49	68.77	66.8	67.7	-0.88%	0.27%	101.61%	71519	4.8293	219.83	67.52	100.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200817	66.5	69.39	65.95	68.3	2.78%	1.38%	103.39%	130633	8.8007	400.61	67.37	99.91%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200814	65.81	67.12	65.31	66.45	0.99%	0.51%	97.89%	87454	5.7813	263.17	66.11	96.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200813	67	67.48	64.97	65.8	-1.67%	-0.09%	95.95%	89481	5.8935	268.27	65.86	95.43%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200812	67.89	67.89	65	66.92	-1.52%	0.98%	99.29%	115194	7.6339	347.5	66.27	96.65%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200811	68.95	70.11	67.21	67.95	-2.23%	-1.05%	102.35%	125631	8.6274	392.72	68.67	103.77%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200810	73.07	73.3	68.22	69.5	-4.74%	-0.1%	106.97%	158214	11.0067	501.03	69.57	106.44%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200807	74.9	75.26	72.27	72.96	-3.15%	-0.87%	117.27%	70688	5.2028	236.83	73.6	118.4%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200806	76.63	77.49	73.5	75.33	-2.8%	0.91%	124.33%	91368	6.8205	310.47	74.65	121.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200805	76.25	78.91	76.25	77.5	2.24%	-0.42%	130.79%	91406	7.114	323.83	77.83	130.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200804	75.61	77.48	74.62	75.8	-0.2%	0.01%	125.73%	79683	6.0389	274.89	75.79	124.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200803	76.7	77.33	74.71	75.95	-0.76%	0.13%	126.18%	102105	7.7447	352.54	75.85	125.07%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200731	74.04	78.38	74.04	76.53	2.48%	-0.3%	127.9%	91531	7.0258	319.82	76.76	127.77%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200730	76	76.21	71.5	74.68	1.51%	0.96%	122.39%	104387	7.7215	351.48	73.97	119.5%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200729	70.25	74.3	70	73.57	4.58%	1.03%	119.09%	93294	6.7941	309.27	72.82	116.08%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200728	71.66	72.41	69.83	70.35	-1.83%	-0.55%	109.5%	77439	5.4777	249.35	70.74	109.91%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200727	70.86	72.85	70.13	71.66	1.14%	0.2%	113.4%	76647	5.4819	249.54	71.52	112.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200724	74.05	74.59	69.18	70.85	-5.15%	-0.37%	110.99%	158825	11.2939	514.1	71.11	111.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200723	73.31	74.8	72.52	74.7	0.78%	1.1%	122.45%	75800	5.6012	254.97	73.89	119.26%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200722	71.64	75.18	71.63	74.12	3.48%	-0.07%	120.73%	127830	9.4809	431.57	74.17	120.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200721	69.82	72.33	69.12	71.63	2.59%	0.62%	113.31%	90224	6.4228	292.37	71.19	111.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200720	72.5	72.8	67.2	69.82	-1.73%	1.28%	107.92%	131483	9.0638	412.59	68.94	104.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200717	70.19	72.16	68.52	71.05	1.23%	0.08%	111.58%	95499	6.7797	308.61	70.99	110.65%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200716	76.2	76.99	70.1	70.19	-7.89%	-3.43%	109.02%	158563	11.525	524.62	72.68	115.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200715	76.75	78.9	75	76.2	0.63%	-1.36%	126.92%	102242	7.8977	359.5	77.25	129.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200714	75.4	76.74	74	75.72	0.79%	0.26%	125.49%	100338	7.5771	344.91	75.52	124.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200713	74.46	76.9	73.88	75.13	0.11%	-0.33%	123.73%	101436	7.6459	348.04	75.38	123.68%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200710	72.79	77.5	72.5	75.05	1.38%	0.27%	123.5%	138649	10.3773	472.38	74.85	122.11%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200709	70.2	74.3	70.15	74.03	6.27%	1.82%	120.46%	152398	11.0813	504.42	72.71	115.76%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200708	68.86	71.16	68.5	69.66	0.96%	-0.19%	107.44%	110980	7.7449	352.55	69.79	107.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200707	67.5	72	66.4	69	2.22%	-0.61%	105.48%	186583	12.9531	589.63	69.42	105.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200706	66	68.15	65.18	67.5	0.15%	0.99%	101.01%	172423	11.5251	524.62	66.84	98.34%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200703	67.09	68.55	65.02	67.4	0.45%	0.39%	100.71%	122665	8.2355	374.88	67.14	99.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200702	72.02	72.1	66.5	67.1	-7.7%	-2.47%	99.82%	208339	14.334	652.49	68.8	104.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200701	70.05	72.8	69.09	72.7	4.3%	3.03%	116.5%	85730	6.0488	275.34	70.56	109.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200630	69.3	71.4	67.74	69.7	1.46%	0.19%	107.56%	82159	5.7162	260.2	69.57	106.44%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200629	69.96	71.35	67.22	68.7	-1.79%	0.25%	104.59%	102172	7.002	318.73	68.53	103.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200624	69.98	71.09	69	69.95	-0.07%	0.23%	108.31%	88883	6.2033	282.38	69.79	107.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200623	64.97	71.47	64.87	70	7.74%	1.73%	108.46%	142055	9.7754	444.98	68.81	104.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200622	64.8	66.8	64.8	64.97	0.59%	-0.87%	93.48%	62827	4.1178	187.44	65.54	94.48%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200619	64.88	65.68	64.08	64.59	-0.17%	-0.51%	92.35%	71132	4.6178	210.2	64.92	92.64%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200618	62.9	65.35	62.58	64.7	1.76%	1%	92.67%	114056	7.306	332.57	64.06	90.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200617	62.52	64.23	59.52	63.58	6.23%	2.96%	89.34%	160504	9.9119	451.19	61.75	83.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200616	60	60.38	58.85	59.85	2.59%	0.39%	78.23%	56873	3.391	154.36	59.62	76.91%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200615	59.39	60.64	58.22	58.34	-2%	-1.54%	73.73%	67569	4.0032	182.23	59.25	75.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200612	59.08	60.74	57.77	59.53	-0.12%	-0.35%	77.28%	100267	5.9896	272.65	59.74	77.27%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200611	58.37	60.8	58.37	59.6	1.36%	-0.1%	77.49%	104666	6.2448	284.26	59.66	77.03%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200610	58.49	59.88	58.13	58.8	0.58%	-0.44%	75.1%	67227	3.9706	180.74	59.06	75.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200609	57.25	58.9	56.65	58.46	2.2%	0.64%	74.09%	56751	3.2967	150.07	58.09	72.37%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200608	58.57	58.87	56.89	57.2	-2.17%	-0.23%	70.34%	61011	3.498	159.23	57.33	70.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200605	59	59.5	57.61	58.47	0.19%	0.02%	74.12%	50033	2.9247	133.13	58.46	73.47%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200604	56.98	59.7	56.15	58.36	2.05%	-0.27%	73.79%	70113	4.1027	186.76	58.52	73.65%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200603	56.84	57.89	56.5	57.19	2.13%	0.02%	70.31%	65307	3.7341	169.98	57.18	69.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200602	57.96	58.13	55.78	56	-2.63%	-0.97%	66.77%	64869	3.6686	167	56.55	67.8%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200601	57.94	58.8	57.17	57.51	0.3%	-0.86%	71.26%	79976	4.6398	211.2	58.01	72.14%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200529	53.67	57.77	53.51	57.34	6.13%	1.31%	70.76%	120081	6.797	309.4	56.6	67.95%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200528	52.04	55.46	52.02	54.03	3.7%	-0.04%	60.9%	103937	5.6174	255.7	54.05	60.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200527	53.08	53.29	51.8	52.1	-1.85%	-0.1%	55.15%	59760	3.1167	141.87	52.15	54.75%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200526	52.86	53.5	52	53.08	1.9%	0.61%	58.07%	85024	4.4858	204.19	52.76	56.56%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200525	52.63	53.56	51.65	52.09	0.97%	-0.71%	55.12%	78657	4.1264	187.83	52.46	55.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200522	54.73	54.76	51.59	51.59	-5.77%	-3.12%	53.63%	90820	4.8366	220.16	53.25	58.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200521	55	55.82	54.06	54.75	0.27%	0.09%	63.04%	78067	4.2701	194.38	54.7	62.31%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200520	55.67	55.67	53.72	54.6	-1.92%	-0.09%	62.6%	72392	3.956	180.08	54.65	62.17%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200519	55.08	57.11	54.59	55.67	1.13%	0.11%	65.78%	88149	4.9022	223.15	55.61	65.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200518	52	56.27	51.87	55.05	7.18%	1.1%	63.94%	123028	6.6986	304.92	54.45	61.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200515	50.86	52.86	50.32	51.36	0.78%	-0.83%	52.95%	76257	3.9492	179.77	51.79	53.68%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200514	51.55	51.68	50.23	50.96	0.04%	0.33%	51.76%	56447	2.8668	130.5	50.79	50.71%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200513	51.56	51.59	50.33	50.94	0.1%	-0.08%	51.7%	78862	4.0201	183	50.98	51.28%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200512	50.8	51.56	50.28	50.89	0.93%	-0.24%	51.55%	93142	4.7511	216.27	51.01	51.36%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200511	52.45	52.49	50.08	50.42	-3.41%	-1.18%	50.15%	126717	6.465	294.29	51.02	51.39%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200508	52.9	53.27	51.75	52.2	-1.66%	-0.13%	55.45%	84648	4.4248	201.42	52.27	55.1%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200507	51.87	53.49	51.59	53.18	3.22%	0.62%	58.37%	70717	3.7374	170.13	52.85	56.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200506	52	54.39	50.16	51.52	-1.94%	-0.81%	53.42%	111376	5.7848	263.32	51.94	54.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200430	50.42	53	49.71	52.54	4.02%	1.78%	56.46%	66215	3.4177	155.57	51.62	53.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200429	49.6	51.09	48.88	50.51	1.02%	1.06%	50.42%	51829	2.5906	117.92	49.98	48.31%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200428	49	50.1	48.13	50	1.01%	1.52%	48.9%	75823	3.7345	169.99	49.25	46.14%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200427	47.8	49.56	47.06	49.5	1.96%	1.66%	47.41%	61611	2.9997	136.55	48.69	44.48%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200424	46.63	48.6	46.31	48.55	4.25%	1.29%	44.58%	74495	3.5702	162.52	47.93	42.23%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200423	46.1	46.79	45.62	46.57	0.98%	0.32%	38.68%	31002	1.439	65.5	46.42	37.74%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200422	45.56	46.33	44.85	46.12	0.3%	1.03%	37.34%	37354	1.7053	77.63	45.65	35.46%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200421	45.52	46.44	45.28	45.98	0.02%	0.17%	36.93%	28297	1.2989	59.13	45.9	36.2%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200420	45.89	46.74	45.49	45.97	0.26%	-0.07%	36.9%	36532	1.6805	76.5	46	36.5%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200417	46.8	47.19	45.68	45.85	-0.07%	-1.55%	36.54%	42769	1.9916	90.66	46.57	38.19%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200416	44.86	45.97	44.06	45.88	3.19%	1.06%	36.63%	50188	2.2784	103.71	45.4	34.72%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200415	44.8	45.45	44.21	44.46	-0.87%	-0.87%	32.4%	42759	1.9178	87.3	44.85	33.09%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200414	44.24	45.29	43.4	44.85	3.39%	1.2%	33.56%	61619	2.731	124.32	44.32	31.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200413	44	44.44	42.88	43.38	-1.48%	-0.16%	29.18%	33394	1.4509	66.05	43.45	28.93%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200410	45.36	45.63	43.7	44.03	-2.76%	-0.9%	31.12%	38375	1.705	77.61	44.43	31.84%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200409	44.5	45.66	43.86	45.28	1.75%	0.15%	34.84%	38178	1.726	78.57	45.21	34.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200408	45.28	45.54	43.82	44.5	-2.31%	0.18%	32.52%	49820	2.2132	100.75	44.42	31.81%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200407	44.65	45.88	44.11	45.55	4.38%	0.49%	35.65%	61076	2.7687	126.03	45.33	34.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200403	44.25	45	43.21	43.64	-1.93%	-1.07%	29.96%	45751	2.0182	91.87	44.11	30.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200402	42.95	44.75	42.17	44.5	3.95%	0.61%	32.52%	67948	3.0051	136.79	44.23	31.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200401	41.77	43.95	41.77	42.81	0.33%	-0.95%	27.49%	44958	1.9429	88.44	43.22	28.25%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200331	41.83	42.92	41.37	42.67	3.57%	0.76%	27.07%	51845	2.1955	99.94	42.35	25.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200324	41.6	41.85	39.38	40.71	-0.46%	0.77%	21.23%	81477	3.2913	149.82	40.4	19.88%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200323	40.2	41.7	38.82	40.9	-0.24%	1.67%	21.8%	112189	4.5139	205.47	40.23	19.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200320	40.87	42.08	40.64	41	1.38%	-0.85%	22.1%	83861	3.468	157.86	41.35	22.7%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200319	40	41.05	38.73	40.44	1.18%	1.58%	20.43%	138250	5.5044	250.56	39.81	18.13%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200318	41.1	41.6	39.88	39.97	-1.91%	-1.89%	19.03%	101989	4.1552	189.15	40.74	20.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200317	40.2	41	38.13	40.75	3.9%	2.03%	21.35%	159983	6.3899	290.87	39.94	18.52%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200316	42.3	42.3	39	39.22	-6.6%	-3.54%	16.8%	91969	3.7399	170.24	40.66	20.65%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200313	40	42.85	40	41.99	0.21%	0.79%	25.04%	80810	3.3667	153.25	41.66	23.62%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200312	41.44	42.28	41.05	41.9	-1.23%	0.75%	24.78%	76609	3.1865	145.05	41.59	23.41%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200311	44.93	45	42.1	42.42	-4.67%	-1.35%	26.33%	100249	4.3112	196.25	43	27.6%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200310	41.15	44.96	41.15	44.5	8.27%	2.44%	32.52%	153225	6.6556	302.96	43.44	28.9%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200309	42.72	43.5	41.02	41.1	-5.52%	-2.19%	22.39%	113277	4.7601	216.68	42.02	24.69%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200306	43.85	45.12	43.01	43.5	-2.36%	-0.66%	29.54%	99194	4.3435	197.72	43.79	29.94%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200305	47.99	48.66	44	44.55	-5.83%	-1.72%	32.67%	173232	7.8519	357.42	45.33	34.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200304	47.99	49.3	45.16	47.31	0.23%	-0.04%	40.89%	126753	5.9996	273.1	47.33	40.45%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200303	46.1	49.57	46.1	47.2	2.63%	-1.63%	40.56%	146263	7.0173	319.43	47.98	42.37%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200302	45.81	46.55	43.35	45.99	2.86%	2.29%	36.96%	148080	6.6576	303.05	44.96	33.41%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200228	42.72	47.1	42.72	44.71	-0.64%	-1.76%	33.14%	222390	10.1211	460.71	45.51	35.04%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200227	42.8	46.73	41.28	45	5.93%	1.33%	34.01%	185380	8.2333	374.78	44.41	31.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200226	43.6	43.69	42.26	42.48	-4.15%	-1%	26.5%	115665	4.9629	225.91	42.91	27.33%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200225	42.3	44.54	41.78	44.32	1.77%	3.02%	31.98%	144158	6.2017	282.3	43.02	27.66%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200224	42.52	44.05	41.93	43.55	1.49%	1.35%	29.69%	111406	4.7874	217.92	42.97	27.51%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200221	42.05	43.6	41.48	42.91	2.41%	0.14%	27.78%	106480	4.5627	207.69	42.85	27.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200220	41.9	42.19	41.56	41.9	-0.26%	0.36%	24.78%	90874	3.7941	172.71	41.75	23.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200219	42.86	42.86	41.7	42.01	-2.73%	-0.26%	25.1%	92376	3.8911	177.12	42.12	24.99%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200218	43.3	43.8	42.51	43.19	-0.21%	0.47%	28.62%	81858	3.5194	160.2	42.99	27.57%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200217	41.9	43.36	41.3	43.28	3.81%	1.64%	28.89%	113352	4.827	219.73	42.58	26.35%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200214	41.79	43.13	41.11	41.69	0.02%	-1.09%	24.15%	81845	3.4496	157.03	42.15	25.07%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200213	43.04	43.37	41.35	41.68	-4.23%	-0.41%	24.12%	102538	4.2911	195.33	41.85	24.18%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200212	42.04	44.08	41.62	43.52	2.14%	0.97%	29.6%	95256	4.1055	186.88	43.1	27.89%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200211	42	42.69	41.47	42.61	1%	1.14%	26.89%	77440	3.2623	148.5	42.13	25.01%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200210	43.55	43.91	41.8	42.19	-5.08%	-0.94%	25.64%	106254	4.5258	206.02	42.59	26.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200207	44	45.04	42.75	44.45	2.18%	1.6%	32.37%	111778	4.8906	222.62	43.75	29.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200206	42.1	43.5	40.6	43.5	3.79%	1.87%	29.54%	103055	4.4001	200.29	42.7	26.71%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200205	40.37	42.8	39.93	41.91	5.65%	0.48%	24.81%	125871	5.2503	238.99	41.71	23.77%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200204	38.83	40.7	38.6	39.67	3.79%	0%	18.14%	111793	4.4348	201.87	39.67	17.72%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200203	36	39.84	36	38.22	-4.45%	-0.36%	13.82%	128396	4.9248	224.18	38.36	13.83%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200123	40.8	41.34	39.01	40	-1.96%	-0.82%	19.12%	78261	3.1563	143.68	40.33	19.67%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200122	39.98	41.05	39.8	40.8	1.52%	0.72%	21.5%	59143	2.3956	109.05	40.51	20.21%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200121	40.2	41.18	39.8	40.19	-0.2%	-0.5%	19.68%	58350	2.3567	107.28	40.39	19.85%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200120	40.06	40.5	39.72	40.27	-0.05%	0.07%	19.92%	50452	2.03	92.41	40.24	19.41%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200117	39.81	40.79	39.11	40.29	1.21%	0.15%	19.98%	91275	3.6724	167.17	40.23	19.38%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200116	38.21	40.09	38	39.81	4%	1.19%	18.55%	106355	4.1844	190.47	39.34	16.74%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200115	37.78	38.58	37.58	38.28	0.95%	0.39%	14%	82980	3.1641	144.03	38.13	13.15%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200114	38	38.56	37	37.92	0.99%	-0.26%	12.92%	100656	3.8273	174.22	38.02	12.82%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200113	36.5	37.75	35.52	37.55	4.16%	1.51%	11.82%	133352	4.9323	224.52	36.99	9.76%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200110	36.33	36.43	35.8	36.05	0.33%	-0.14%	7.36%	83094	2.9997	136.55	36.1	7.12%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200109	34.46	36.17	34.27	35.93	5.12%	0.67%	7%	163721	5.8427	265.96	35.69	5.91%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200108	34.48	34.48	33.83	34.18	-1.1%	0.23%	1.79%	60466	2.0617	93.85	34.1	1.19%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200107	34.98	35.18	34.12	34.56	-1.29%	0.47%	2.92%	97191	3.3435	152.2	34.4	2.08%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200106	34.31	35.1	34.04	35.01	1.39%	0.98%	4.26%	95161	3.2989	150.17	34.67	2.88%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200103	34.58	34.68	33.98	34.53	-0.26%	0.67%	2.83%	78819	2.7032	123.05	34.3	1.78%	33.27	0%	33.32	0%	33.58	0%	-0.16%
20200102	34.02	34.69	34.02	34.62	1.88%	0.46%	3.1%	58919	2.0303	92.42	34.46	2.26%	33.27	0%	33.32	0%	33.58	0%	-0.16%