京新药业(002020)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.27	12.71	12.24	12.46	1.47%	-0.24%	20.15%	177089	2.2117	117.51	12.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230927	11.96	12.42	11.95	12.28	2.08%	0.49%	18.42%	125097	1.5291	85.57	12.22	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230926	12.05	12.16	11.94	12.03	-0.41%	-0.25%	16.01%	76900	0.9277	51.11	12.06	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230925	11.79	12.09	11.72	12.08	2.29%	0.83%	16.49%	156251	1.8713	91.04	11.98	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230922	11.97	12.07	11.57	11.81	-2.24%	0.6%	13.89%	267551	3.1406	141.6	11.74	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230921	11.95	12.13	11.92	12.08	0.08%	0.42%	16.49%	102803	1.2367	62.44	12.03	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230920	12.14	12.21	12.02	12.07	-0.66%	-0.25%	16.39%	74989	0.9072	46.3	12.1	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230919	12.2	12.3	12.02	12.15	-0.65%	0.25%	17.16%	116079	1.4067	73.05	12.12	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230918	12.18	12.31	11.99	12.23	1.24%	0.58%	17.94%	175583	2.1353	114.34	12.16	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230915	11.85	12.24	11.75	12.08	2.37%	0.25%	16.49%	235067	2.8326	160.31	12.05	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230914	11.78	11.9	11.66	11.8	-0.17%	0.25%	13.79%	107659	1.2671	80.64	11.77	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230913	11.82	11.98	11.72	11.82	0%	-0.08%	13.98%	155575	1.8411	120.92	11.83	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230912	11.46	11.98	11.44	11.82	3.41%	0.34%	13.98%	280790	3.3091	227.33	11.78	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230911	10.83	11.56	10.82	11.43	5.54%	0.53%	10.22%	306196	3.4802	278.63	11.37	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230908	10.64	10.89	10.62	10.83	1.31%	0%	4.44%	71556	0.7747	71.84	10.83	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230907	10.97	10.98	10.67	10.69	-2.64%	-0.93%	3.09%	94120	1.0157	92.87	10.79	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230906	11.05	11.09	10.94	10.98	-0.99%	-0.09%	5.88%	51520	0.5663	51.11	10.99	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230905	11.08	11.18	11.02	11.09	-0.27%	-0.18%	6.94%	73978	0.8216	72.39	11.11	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230904	11.12	11.21	11.03	11.12	0.18%	0.27%	7.23%	100767	1.1176	95.75	11.09	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230901	11.2	11.25	11.07	11.1	-1.07%	-0.36%	7.04%	80662	0.8986	77.07	11.14	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230831	11.3	11.31	11.16	11.22	-0.44%	-0.09%	8.2%	67620	0.7592	62.21	11.23	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230830	11.35	11.42	11.21	11.27	-0.79%	-0.27%	8.68%	102998	1.1642	94.96	11.3	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230829	11.11	11.39	11.08	11.36	2.34%	0.8%	9.55%	107196	1.2079	96.9	11.27	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230828	11.55	11.58	11.07	11.1	0.82%	-2.2%	7.04%	156955	1.7811	138.44	11.35	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230825	10.99	11.12	10.88	11.01	0.09%	-0.09%	6.17%	84211	0.9282	79.59	11.02	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230824	10.92	11.07	10.75	11	0.64%	0.73%	6.08%	104749	1.1443	97.2	10.92	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230823	11.02	11.12	10.9	10.93	-1.26%	-0.64%	5.4%	76341	0.8399	73.88	11	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230822	11.05	11.11	10.81	11.07	0.54%	1%	6.75%	103183	1.1308	94.76	10.96	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230821	10.87	11.19	10.86	11.01	1.1%	-0.36%	6.17%	103501	1.1433	81.09	11.05	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230818	11.25	11.25	10.89	10.89	-2.68%	-1.18%	5.01%	129971	1.4323	93.31	11.02	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230817	11.28	11.3	11.12	11.19	-0.18%	0%	7.91%	74849	0.8374	55.7	11.19	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230816	11.39	11.45	11.21	11.21	-1.49%	-0.88%	8.1%	100003	1.1307	73.23	11.31	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230815	11.6	11.65	11.18	11.38	-1.9%	0.26%	9.74%	145768	1.6542	105.36	11.35	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230814	11.44	11.61	11.32	11.6	0.96%	0.96%	11.86%	75499	0.8676	55.08	11.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230811	11.53	11.7	11.45	11.49	-0.43%	-0.95%	10.8%	88858	1.0308	56.1	11.6	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230810	11.56	11.6	11.45	11.54	0.26%	0.09%	11.28%	64666	0.7455	38.89	11.53	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230809	11.51	11.59	11.35	11.51	-0.35%	0.17%	10.99%	119144	1.3695	69.01	11.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230808	11.09	11.82	11.07	11.55	4.71%	0.26%	11.38%	283894	3.2695	171.68	11.52	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230807	11.47	11.53	11	11.03	-4.17%	-0.54%	6.36%	209977	2.3289	139.1	11.09	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230804	11.65	11.78	11.5	11.51	-0.78%	-0.95%	10.99%	97488	1.1324	71.55	11.62	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230803	11.41	11.69	11.41	11.6	1.13%	0.09%	11.86%	106261	1.2317	77.91	11.59	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230802	11.63	11.65	11.42	11.47	-1.55%	0.09%	10.61%	115733	1.3264	84.9	11.46	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230801	11.69	11.85	11.6	11.65	-0.34%	-0.51%	12.34%	142339	1.6668	107.83	11.71	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230731	12.29	12.32	11.66	11.69	-4.96%	-1.85%	12.73%	289537	3.4496	228.37	11.91	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230728	12.28	12.39	12.15	12.3	0%	0.33%	18.61%	102924	1.2619	99.54	12.26	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230727	12.62	12.74	12.27	12.3	-2.69%	-0.65%	18.61%	109268	1.3527	105.27	12.38	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230726	12.46	12.8	12.38	12.64	1.36%	0.16%	21.89%	99582	1.2571	101.56	12.62	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230725	12.45	12.5	12.24	12.47	1.05%	0.65%	20.25%	81196	1.0057	83.17	12.39	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230724	12.12	12.48	12.07	12.34	1.82%	-0.08%	19%	119454	1.4757	121.77	12.35	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230721	11.95	12.29	11.87	12.12	1.34%	-0.16%	16.88%	93976	1.1408	96.46	12.14	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230720	12.17	12.19	11.94	11.96	-1.4%	-0.42%	15.33%	88840	1.0673	86.3	12.01	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230719	12.28	12.28	11.96	12.13	-1.14%	0.5%	16.97%	100895	1.2183	97.62	12.07	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230718	12.29	12.35	12.09	12.27	-0.57%	0.66%	18.32%	107325	1.3082	103.82	12.19	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230717	12.37	12.42	12.17	12.34	-0.64%	0.41%	19%	84937	1.0436	82.85	12.29	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230714	12.68	12.73	12.38	12.42	-2.28%	-0.64%	19.77%	113153	1.4149	103	12.5	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230713	12.74	12.9	12.63	12.71	0.08%	-0.16%	22.57%	67487	0.859	62.61	12.73	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230712	12.92	13.02	12.66	12.7	-1.7%	-0.94%	22.47%	73121	0.9372	67.22	12.82	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230711	12.86	13.03	12.78	12.92	0.47%	0%	24.59%	77810	1.0054	72.37	12.92	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230710	12.71	13	12.71	12.86	1.26%	0%	24.01%	92634	1.1909	84.24	12.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230707	12.45	12.83	12.35	12.7	2.25%	0.4%	22.47%	133020	1.6827	118.14	12.65	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230706	12.68	12.8	12.4	12.42	-1.9%	-0.8%	19.77%	93367	1.1685	86.71	12.52	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230705	12.68	13.09	12.58	12.66	-0.08%	-0.55%	22.08%	105312	1.3409	91.19	12.73	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230704	12.5	12.77	12.41	12.67	1.36%	0.72%	22.18%	103815	1.3057	88.21	12.58	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230703	12.8	12.9	12.22	12.5	-2.5%	0.4%	20.54%	173840	2.1636	141.6	12.45	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230630	13	13.07	12.75	12.82	0.55%	-0.62%	23.63%	107840	1.3916	96.22	12.9	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230629	12.69	12.83	12.56	12.75	0.71%	0.55%	22.95%	77031	0.9766	66.07	12.68	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230628	12.84	12.92	12.5	12.66	-1.4%	0.16%	22.08%	78303	0.9901	60.73	12.64	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230627	12.64	12.94	12.59	12.84	1.99%	0.08%	23.82%	79077	1.0146	52.36	12.83	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230626	12.65	12.67	12.33	12.59	-1.02%	0.56%	21.41%	102103	1.2784	62.37	12.52	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230621	12.91	13.01	12.72	12.72	-1.17%	-0.7%	22.66%	84930	1.0879	51.54	12.81	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230620	13.22	13.38	12.8	12.87	-2.57%	-1%	24.11%	167287	2.1749	98.07	13	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230619	13.06	13.51	12.98	13.21	0.76%	-0.38%	27.39%	118876	1.5763	67.24	13.26	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230616	13	13.37	13	13.11	0.92%	-0.61%	26.42%	133712	1.7642	73.13	13.19	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230615	12.95	13.07	12.8	12.99	0.31%	0.39%	25.27%	92056	1.191	47.76	12.94	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230614	12.81	13.09	12.7	12.95	1.09%	0.15%	24.88%	131195	1.6962	61.11	12.93	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230613	12.97	13.07	12.66	12.81	-1.23%	-0.39%	23.53%	192303	2.473	85.25	12.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230612	13.79	13.84	12.87	12.97	-6.42%	-1.52%	25.07%	307423	4.0479	138.93	13.17	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230609	13.65	14.09	13.6	13.86	1.54%	0.07%	33.65%	148467	2.0565	74.48	13.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230608	13.98	14.17	13.53	13.65	-2.08%	-0.58%	31.63%	130297	1.7892	63.13	13.73	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230607	13.84	14.33	13.62	13.94	1.09%	-0.57%	34.43%	143117	2.0068	71.55	14.02	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230606	14.49	14.55	13.76	13.79	-4.83%	-1.92%	32.98%	221940	3.1215	107.32	14.06	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230605	14.48	14.7	14.31	14.49	-0.14%	-0.14%	39.73%	156047	2.2637	77.06	14.51	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230602	14.75	14.8	14.41	14.51	-1.16%	-0.68%	39.92%	177608	2.5949	87.43	14.61	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230601	15.56	15.7	14.6	14.68	-6.14%	-2.2%	41.56%	276526	4.1496	136.2	15.01	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230531	15.49	16.16	15.34	15.64	1.3%	-0.89%	50.82%	186967	2.9502	108.73	15.78	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230530	15.64	15.75	15.14	15.44	-2.28%	0.13%	48.89%	166433	2.5666	101.91	15.42	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230529	15.52	15.92	15.41	15.8	0.96%	0.19%	52.36%	153646	2.4224	99.72	15.77	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230526	14.73	15.8	14.73	15.65	5.46%	1.03%	50.92%	177445	2.7492	117.66	15.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230525	15	15.16	14.68	14.84	-1.33%	-0.13%	43.11%	106901	1.5888	70.99	14.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230524	15.59	15.75	14.5	15.04	-3.4%	0.53%	45.03%	212101	3.1725	135.59	14.96	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230523	15.46	16.06	15.37	15.87	3.12%	0.38%	53.04%	232451	3.6761	164.11	15.81	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230522	15.7	15.9	15.23	15.39	-1.35%	-0.65%	48.41%	166792	2.5838	125.84	15.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230519	14.4	15.74	14.31	15.6	8.33%	2.3%	50.43%	217302	3.3142	160.5	15.25	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230518	14.49	14.77	14.33	14.4	-0.21%	-0.62%	38.86%	63656	0.9221	48.11	14.49	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230517	14.41	14.58	14.19	14.43	-0.76%	0.7%	39.15%	68592	0.9826	47.22	14.33	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230516	14.43	14.67	14.22	14.54	1.32%	0.14%	40.21%	112491	1.6331	74.82	14.52	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230515	14.29	14.52	13.9	14.35	0.42%	1.34%	38.38%	109396	1.5491	65.29	14.16	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230510	14.51	14.69	14.19	14.44	-0.96%	0.42%	39.25%	117627	1.6909	70.17	14.38	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230509	15.25	15.41	14.54	14.58	-4.77%	-1.69%	40.6%	165036	2.4469	98.88	14.83	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230508	15.28	15.64	15.14	15.31	0.26%	-0.33%	47.64%	141753	2.1774	87.73	15.36	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230505	15.35	15.65	15.23	15.27	-0.91%	-0.52%	47.25%	119770	1.8386	71.83	15.35	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230504	14.76	15.62	14.68	15.41	3.91%	0.26%	48.6%	169150	2.5991	102	15.37	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230428	14.95	15.06	14.58	14.83	-1.13%	0.41%	43.01%	120544	1.7804	67.96	14.77	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230427	14.59	15.13	14.52	15	2.81%	0.74%	44.65%	167574	2.4944	90.97	14.89	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230426	14.66	14.88	14.46	14.59	-0.14%	-0.48%	40.69%	131161	1.9223	71.68	14.66	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230425	15.11	15.22	14.39	14.61	-2.99%	-0.41%	40.89%	232397	3.4099	122.7	14.67	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230424	15.11	15.35	14.95	15.06	0%	-0.4%	45.23%	124085	1.8764	71.15	15.12	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230421	15.11	15.26	14.92	15.06	-0.13%	-0.33%	45.23%	155300	2.3465	86.75	15.11	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230420	15.25	15.45	14.93	15.08	-0.4%	-0.2%	45.42%	175629	2.6543	92.13	15.11	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230419	15.31	15.81	15.05	15.14	-1.75%	-1.24%	46%	191739	2.94	104.16	15.33	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230418	15.5	15.59	15.2	15.41	-0.71%	0%	48.6%	112496	1.7332	63.98	15.41	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230417	15.1	15.68	14.99	15.52	2.78%	0.52%	49.66%	211446	3.2641	117.93	15.44	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230414	14.7	15.39	14.69	15.1	2.51%	0.13%	45.61%	200721	3.0275	111.8	15.08	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230413	14.53	14.83	14.35	14.73	1.66%	0.41%	42.04%	130622	1.9159	74.93	14.67	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230412	14.35	15.01	14.28	14.49	0.91%	-0.75%	39.73%	199220	2.909	112.14	14.6	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230411	14.54	14.71	14.22	14.36	-1.1%	-0.28%	38.48%	148381	2.1364	87.77	14.4	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230410	14.49	14.73	14.17	14.52	1.33%	0.35%	40.02%	178771	2.5872	110.23	14.47	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230407	13.85	14.54	13.55	14.33	5.06%	0.99%	38.19%	283884	4.0291	174.06	14.19	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230406	13.37	13.66	13.3	13.64	1.34%	0.74%	31.53%	149666	2.0268	99.48	13.54	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230404	13.31	13.64	13.3	13.46	0.6%	0%	29.8%	131120	1.7653	89.33	13.46	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230403	13.4	13.69	13.2	13.38	1.13%	-0.45%	29.03%	172266	2.3145	117.73	13.44	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230331	12.54	13.28	12.49	13.23	5.59%	1.3%	27.58%	213295	2.7865	145.57	13.06	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230330	12.41	12.61	12.25	12.53	1.87%	1.05%	20.83%	120506	1.4944	84.8	12.4	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230329	12.9	12.9	12.22	12.3	-4.28%	-1.2%	18.61%	181416	2.2581	126.07	12.45	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230328	12.61	12.95	12.54	12.85	2.47%	0.55%	23.92%	101942	1.3026	74.45	12.78	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230327	12.51	12.76	12.46	12.54	-0.56%	-0.32%	20.93%	94325	1.1867	67.48	12.58	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230324	13.05	13.26	12.55	12.61	-2.4%	-2.02%	21.6%	179309	2.3078	127.27	12.87	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230323	12.81	13.05	12.65	12.92	1.25%	-0.15%	24.59%	93485	1.2101	76.34	12.94	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230322	12.84	13.04	12.69	12.76	-0.23%	-0.7%	23.05%	111207	1.4295	85.99	12.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230321	12.5	12.84	12.41	12.79	3.73%	0.87%	23.34%	134304	1.7028	108.2	12.68	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230320	12.76	12.85	12.2	12.33	-3.45%	-0.16%	18.9%	144857	1.7885	115.23	12.35	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230317	12.87	13.03	12.74	12.77	-0.62%	-0.62%	23.14%	92582	1.1893	80.41	12.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230316	12.7	13.06	12.55	12.85	1.02%	-0.08%	23.92%	134092	1.7242	118.34	12.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230315	12.5	13.04	12.5	12.72	1.6%	-0.39%	22.66%	135446	1.7291	121.69	12.77	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230314	13.01	13.13	12.49	12.52	-3.77%	-1.73%	20.73%	98567	1.2556	89.74	12.74	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230313	12.6	13.09	12.54	13.01	2.85%	1.48%	25.46%	111368	1.4275	98.48	12.82	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230310	12.72	12.82	12.55	12.65	-1.25%	-0.08%	21.99%	100247	1.2695	86.98	12.66	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230309	12.8	12.92	12.71	12.81	0%	0.08%	23.53%	48788	0.6245	39.08	12.8	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230308	12.94	12.99	12.78	12.81	-1.16%	-0.47%	23.53%	49939	0.6429	39.44	12.87	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230307	13.05	13.41	12.94	12.96	-1.22%	-1.29%	24.98%	114437	1.503	90.47	13.13	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230306	12.9	13.2	12.8	13.12	1.78%	0.31%	26.52%	83958	1.0985	68.06	13.08	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230303	13.07	13.17	12.86	12.89	-1.23%	-0.54%	24.3%	82423	1.0679	64.93	12.96	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230302	13.45	13.51	13.03	13.05	-3.33%	-1.14%	25.84%	111999	1.4781	90.37	13.2	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230301	13.63	13.68	13.29	13.5	-0.95%	0.37%	30.18%	125027	1.6818	101.23	13.45	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230228	13.26	13.65	13.23	13.63	2.71%	0.74%	31.44%	137211	1.8562	112.83	13.53	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230227	13.47	13.72	13.2	13.27	-2.28%	-0.82%	27.97%	146666	1.9619	123.76	13.38	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230224	13.8	14.24	13.55	13.58	-1.31%	-1.95%	30.95%	225235	3.1188	201.46	13.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230223	13.69	13.83	13.63	13.76	0.51%	0.22%	32.69%	67715	0.9297	69.8	13.73	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230222	13.79	13.85	13.6	13.69	-0.22%	-0.15%	32.02%	65557	0.8987	65.63	13.71	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230221	13.84	13.84	13.55	13.72	0.22%	0.29%	32.3%	74483	1.0191	74.89	13.68	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230220	13.65	13.73	13.23	13.69	0.51%	1.78%	32.02%	102678	1.3806	101.18	13.45	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230217	13.53	13.84	13.46	13.62	0.29%	-0.51%	31.34%	70802	0.9696	69.98	13.69	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230216	13.86	14.1	13.51	13.58	-1.81%	-1.95%	30.95%	122470	1.696	116.38	13.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230215	13.6	13.99	13.54	13.83	1.32%	0.29%	33.37%	113027	1.5584	111.17	13.79	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230214	13.53	13.71	13.28	13.65	0.81%	1.04%	31.63%	101414	1.37	99.63	13.51	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230213	13.69	14.13	13.4	13.54	-1.17%	-1.1%	30.57%	116628	1.5963	119.11	13.69	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230210	13.77	13.8	13.52	13.7	0.22%	0.22%	32.11%	67831	0.9271	68.63	13.67	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230209	13.33	13.87	13.31	13.67	2.55%	0.66%	31.82%	93651	1.2716	95.71	13.58	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230208	13.27	13.53	13.24	13.33	0.15%	-0.45%	28.54%	62546	0.8378	62.73	13.39	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230207	13.5	13.62	13.11	13.31	-1.41%	0.3%	28.35%	80211	1.0648	81.35	13.27	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230206	13.15	13.7	13.13	13.5	1.5%	0.15%	30.18%	119865	1.6163	126.86	13.48	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230203	13.62	13.62	13.03	13.3	-1.99%	0.38%	28.25%	128161	1.6975	131.27	13.25	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230202	13.54	13.89	13.47	13.57	0.22%	-0.37%	30.86%	85965	1.1706	86.95	13.62	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230201	13.35	13.63	13.3	13.54	0.74%	0.45%	30.57%	90540	1.2207	90.78	13.48	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230131	13.6	13.68	13.34	13.44	-0.88%	-0.3%	29.6%	74172	0.9999	73.07	13.48	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230130	14.06	14.11	13.41	13.56	-2.16%	-0.66%	30.76%	123177	1.6812	122.86	13.65	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230120	14.04	14.14	13.79	13.86	-0.93%	-0.36%	33.65%	52136	0.7253	56.14	13.91	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230119	13.6	14.25	13.46	13.99	2.72%	0.36%	34.91%	97395	1.3573	92	13.94	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230118	13.69	13.82	13.58	13.62	-0.44%	-0.22%	31.34%	44227	0.6037	43.54	13.65	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230117	13.74	13.81	13.6	13.68	0%	-0.15%	31.92%	55055	0.754	50.3	13.7	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230116	13.81	14.08	13.66	13.68	-0.94%	-1.37%	31.92%	127516	1.7684	108.56	13.87	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230113	13.44	14.04	13.33	13.81	3.83%	0.36%	33.17%	158889	2.1865	138.74	13.76	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230112	13.29	13.45	13.11	13.3	0.08%	0.3%	28.25%	87944	1.1661	73.02	13.26	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230111	13.02	13.49	12.97	13.29	2%	0.08%	28.16%	115873	1.5385	93.17	13.28	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230110	12.87	13.19	12.71	13.03	1.16%	0.46%	25.65%	78161	1.0134	63.42	12.97	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230109	13	13.1	12.88	12.88	-0.23%	-0.62%	24.2%	75082	0.9734	61.04	12.96	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230106	13.08	13.19	12.79	12.91	-1.6%	-0.39%	24.49%	102866	1.3329	85.45	12.96	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230105	12.9	13.33	12.83	13.12	1.55%	-0.15%	26.52%	129693	1.7043	111.31	13.14	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230104	12.61	12.94	12.52	12.92	0.86%	0.94%	24.59%	133128	1.7039	117.41	12.8	0%	10.52	0%	10.45	0%	10.37	0%	0%
20230103	12.36	12.91	12.21	12.81	5.17%	1.03%	23.53%	162345	2.0593	143.01	12.68	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221230	12.19	12.45	12.11	12.18	-1.3%	-0.33%	17.45%	107364	1.3122	81.33	12.22	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221229	11.56	12.49	11.5	12.34	6.66%	1.56%	19%	202405	2.4601	159.39	12.15	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221228	11.32	11.82	11.18	11.57	2.03%	-0.17%	11.57%	147100	1.7049	118.39	11.59	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221227	11.35	11.35	10.95	11.34	0.8%	1.43%	9.35%	88688	0.9914	69.99	11.18	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221226	11.36	11.51	11.15	11.25	-0.97%	-0.62%	8.49%	85530	0.9685	60.77	11.32	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221223	11.32	11.43	11.2	11.36	0.98%	0.44%	9.55%	52188	0.59	34.06	11.31	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221222	11.6	11.64	11.2	11.25	-2.26%	-1.14%	8.49%	89565	1.0193	55.15	11.38	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221221	11.5	11.62	11.4	11.51	0.09%	0%	10.99%	76838	0.8842	45.98	11.51	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221220	11.75	11.91	11.45	11.5	-2.62%	-0.61%	10.9%	130378	1.5086	75.56	11.57	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221219	12.5	12.5	11.7	11.81	-4.83%	-0.84%	13.89%	159041	1.8948	91	11.91	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221216	12.16	12.55	12.1	12.41	2.06%	0.4%	19.67%	159162	1.967	96.93	12.36	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221215	12.21	12.46	12.12	12.16	-0.65%	-0.65%	17.26%	111185	1.3611	69.66	12.24	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221214	12.53	12.58	12.14	12.24	-2.31%	-0.41%	18.03%	114656	1.4094	70.84	12.29	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221213	13.04	13.19	12.27	12.53	-3.98%	0%	20.83%	216965	2.7186	136.38	12.53	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221212	12.66	13.22	12.61	13.05	3.16%	0.31%	25.84%	177069	2.3045	121.67	13.01	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221209	12.64	12.95	12.54	12.65	0.08%	-0.78%	21.99%	131127	1.6715	89.84	12.75	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221208	12.7	12.91	12.39	12.64	-0.47%	0.24%	21.89%	125806	1.5864	85.82	12.61	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221207	12.4	12.73	12.15	12.7	2.5%	1.2%	22.47%	114743	1.4396	78.86	12.55	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221206	12.84	12.95	12.28	12.39	-3.65%	-1.04%	19.48%	194192	2.4314	126.93	12.52	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221205	12.81	13	12.61	12.86	0.7%	0%	24.01%	118903	1.5291	76.75	12.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221202	12.93	13.15	12.62	12.77	-1.01%	-0.23%	23.14%	117469	1.5031	65.75	12.8	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221201	13.08	13.14	12.71	12.9	-0.85%	0.23%	24.4%	115160	1.482	56.87	12.87	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221130	13.2	13.43	12.88	13.01	-1.66%	-0.84%	25.46%	132794	1.7424	61.44	13.12	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221129	12.99	13.43	12.99	13.23	1.69%	-0.23%	27.58%	127637	1.693	57.05	13.26	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221128	13.33	13.71	12.85	13.01	-3.34%	-1.29%	25.46%	149207	1.9672	62.22	13.18	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221125	13.48	13.63	13.03	13.46	-1.25%	1.2%	29.8%	119182	1.5851	45.76	13.3	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221124	13.5	13.8	13.4	13.63	-0.51%	0.15%	31.44%	109789	1.4944	38.84	13.61	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221123	14.05	14.16	13.26	13.7	-2.28%	1.18%	32.11%	171035	2.3158	56.24	13.54	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221122	14.22	14.47	13.9	14.02	-2.71%	-0.85%	35.2%	213892	3.0252	67.98	14.14	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221121	14.12	14.85	13.87	14.41	3.37%	0.35%	38.96%	304312	4.3684	93.76	14.36	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221118	14.05	14.23	13.56	13.94	0.94%	0%	34.43%	314943	4.3918	93.49	13.94	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221117	13	14.08	12.75	13.81	7.14%	2.45%	33.17%	277406	3.7385	83.28	13.48	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221116	13.6	13.69	12.8	12.89	-5.57%	-1.98%	24.3%	224603	2.9533	65.57	13.15	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221115	13.38	13.78	13.12	13.65	0.15%	1.26%	31.63%	257796	3.4754	73.07	13.48	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221114	12.56	13.71	12.35	13.63	8.26%	2.25%	31.44%	372011	4.9576	99.16	13.33	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221111	13.68	13.76	12.49	12.59	-5.97%	-3.75%	21.41%	402635	5.2657	107.81	13.08	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221110	13.85	14.38	13.33	13.39	-4.49%	-2.69%	29.12%	295308	4.0644	86.48	13.76	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221109	13.35	14.21	13.19	14.02	5.65%	1.15%	35.2%	418834	5.8067	119.87	13.86	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221108	13.07	13.53	12.59	13.27	1.53%	0.91%	27.97%	394864	5.1936	105.79	13.15	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221107	12.95	13.82	12.68	13.07	1.08%	0.08%	26.04%	371200	4.8486	100.7	13.06	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221104	13	13.12	12.77	12.93	-0.39%	0.08%	24.69%	198557	2.5647	50.88	12.92	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221103	12.57	13.13	12.5	12.98	2.29%	1.01%	25.17%	308549	3.9642	70.04	12.85	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221102	12.9	13.42	12.56	12.69	-1.48%	-1.93%	22.37%	425066	5.4985	83.8	12.94	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221101	13.23	13.62	12.3	12.88	-1.98%	0.63%	24.2%	475772	6.0904	83.78	12.8	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221031	12.56	13.17	12.55	13.14	3.79%	1.62%	26.71%	298612	3.86	52.59	12.93	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221028	12.99	13.25	12.48	12.66	-4.45%	-1.25%	22.08%	280026	3.5889	45.09	12.82	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221027	13.08	13.61	12.69	13.25	-0.08%	0.45%	27.77%	429303	5.6638	67.76	13.19	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221026	12.08	13.26	12.01	13.26	10.04%	3.03%	27.87%	499165	6.4248	79.17	12.87	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221025	12.25	12.48	11.78	12.05	-3.29%	-0.17%	16.2%	359698	4.3432	57.09	12.07	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221024	13.18	13.33	12.33	12.46	-5.32%	-1.97%	20.15%	559332	7.1089	97.7	12.71	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221021	13.27	13.56	12.85	13.16	-2.01%	-0.3%	26.9%	665874	8.7919	130.12	13.2	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221020	13.51	14.55	13.05	13.43	-4.07%	-2.4%	29.51%	942941	12.9706	217.17	13.76	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221019	13.7	14.38	13.2	14	5.11%	2.64%	35%	922964	12.593	261.82	13.64	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221018	11.97	13.32	11.92	13.32	9.99%	4.96%	28.45%	521500	6.6181	181.04	12.69	0%	10.52	0%	10.45	0%	10.37	0%	0%
20221017	11.66	12.36	11.35	12.11	7.26%	0.67%	16.78%	836366	10.0631	321.93	12.03	0%	10.52	0%	10.45	0%	10.37	0%	0%
20220721	8.85	8.9	8.77	8.79	-0.9%	-0.34%	-15.24%	50673	0.4467	30.14	8.82	-17.11%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220720	8.74	8.88	8.73	8.87	1.72%	0.68%	-14.46%	74492	0.6566	44.31	8.81	-17.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220719	8.75	8.78	8.66	8.72	-0.11%	0.11%	-15.91%	57430	0.5005	33.77	8.71	-18.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220718	8.64	8.74	8.59	8.73	1.28%	0.58%	-15.81%	67235	0.5835	39.37	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220715	8.76	8.83	8.6	8.62	-2.16%	-1.03%	-16.88%	88277	0.7687	51.87	8.71	-18.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220714	8.88	8.92	8.8	8.81	-0.34%	-0.45%	-15.04%	64362	0.5699	38.46	8.85	-16.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220713	8.81	8.93	8.75	8.84	0.34%	0.11%	-14.75%	68701	0.6068	40.95	8.83	-17.01%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220712	9.09	9.14	8.8	8.81	-4.03%	-1.01%	-15.04%	151694	1.3504	91.12	8.9	-16.35%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220711	9.3	9.34	9.11	9.18	0.99%	-0.11%	-11.48%	178423	1.6397	110.65	9.19	-13.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220708	9.13	9.19	9.07	9.09	0.33%	-0.33%	-12.34%	54138	0.4937	33.31	9.12	-14.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220707	9.13	9.14	9.06	9.06	-0.33%	-0.44%	-12.63%	61567	0.56	37.79	9.1	-14.47%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220706	9.21	9.26	9.01	9.09	-1.73%	-0.11%	-12.34%	97793	0.8902	60.07	9.1	-14.47%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220705	9.38	9.39	9.15	9.25	-1.39%	-0.11%	-10.8%	139616	1.2925	87.22	9.26	-12.97%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220704	9.16	9.39	9.15	9.38	2.18%	0.75%	-9.55%	138198	1.2864	86.81	9.31	-12.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220701	9.1	9.48	9.04	9.18	0.88%	-0.65%	-11.48%	160591	1.4835	100.11	9.24	-13.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220630	9.11	9.19	9.03	9.1	0.66%	-0.22%	-12.25%	99565	0.908	61.27	9.12	-14.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220629	9.12	9.31	9.04	9.04	-0.77%	-1.42%	-12.83%	148897	1.365	92.11	9.17	-13.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220628	8.91	9.15	8.86	9.11	2.24%	0.66%	-12.15%	132065	1.1958	80.69	9.05	-14.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220627	8.98	9.05	8.89	8.91	-0.78%	-0.56%	-14.08%	118352	1.0604	71.55	8.96	-15.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220624	9.05	9.12	8.94	8.98	-0.55%	-0.22%	-13.4%	110368	0.993	67.01	9	-15.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220623	8.97	9.03	8.86	9.03	0.44%	1.01%	-12.92%	124422	1.1123	75.06	8.94	-15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220622	8.91	9.11	8.81	8.99	1.12%	0.22%	-13.31%	160204	1.4375	97	8.97	-15.7%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220621	8.77	8.94	8.73	8.89	1.14%	0.23%	-14.27%	122421	1.0864	73.31	8.87	-16.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220620	8.75	8.88	8.66	8.79	0.92%	0.57%	-15.24%	67384	0.589	39.75	8.74	-17.86%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220617	8.7	8.73	8.54	8.71	-0.46%	0.58%	-16.01%	74988	0.6492	43.81	8.66	-18.61%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220616	8.68	8.83	8.67	8.75	0.46%	-0.11%	-15.62%	71277	0.6245	42.14	8.76	-17.67%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220615	8.72	8.78	8.7	8.71	-0.11%	-0.34%	-16.01%	82473	0.7205	48.62	8.74	-17.86%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220614	8.66	8.72	8.48	8.72	-0.23%	1.16%	-15.91%	77731	0.6703	45.23	8.62	-18.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220613	8.72	8.76	8.66	8.74	0.34%	0.34%	-15.72%	68836	0.5994	40.45	8.71	-18.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220610	8.65	8.72	8.63	8.71	0%	0.35%	-16.01%	82618	0.7175	48.42	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220609	8.87	8.87	8.67	8.71	-1.36%	-0.23%	-16.01%	84117	0.7342	49.54	8.73	-17.95%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220608	8.89	8.95	8.72	8.83	-0.79%	-0.11%	-14.85%	93395	0.8259	55.73	8.84	-16.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220607	8.82	8.91	8.76	8.9	0.91%	0.68%	-14.18%	105916	0.9367	63.21	8.84	-16.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220606	8.77	8.86	8.66	8.82	0.57%	0.8%	-14.95%	78900	0.6901	46.57	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220602	8.93	8.93	8.7	8.77	-1.79%	0%	-15.43%	100768	0.8842	59.67	8.77	-17.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220601	8.77	8.98	8.77	8.93	0.9%	0.68%	-13.89%	110511	0.98	66.13	8.87	-16.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220531	8.75	8.86	8.69	8.85	1.26%	0.8%	-14.66%	95910	0.8421	56.82	8.78	-17.48%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220530	8.74	8.74	8.65	8.74	0.34%	0.46%	-15.72%	81119	0.7059	47.63	8.7	-18.23%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220527	8.75	8.77	8.65	8.71	-0.46%	0.11%	-16.01%	85107	0.7405	49.97	8.7	-18.23%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220526	8.72	8.8	8.6	8.75	0.46%	0.34%	-15.62%	94625	0.825	55.67	8.72	-18.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220525	8.56	8.74	8.43	8.71	1.52%	1.28%	-16.01%	116062	0.9986	67.38	8.6	-19.17%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220524	9.32	9.46	8.87	8.87	-6.24%	-2.95%	-14.46%	231153	2.113	142.58	9.14	-14.1%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220523	9.54	9.68	9.22	9.46	3.73%	0.11%	-8.78%	327605	3.0948	208.83	9.45	-11.18%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220520	8.95	9.14	8.89	9.12	2.7%	0.66%	-12.05%	99485	0.9015	60.83	9.06	-14.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220519	8.88	8.93	8.78	8.88	-1%	0.34%	-14.37%	82120	0.7268	49.04	8.85	-16.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220518	9.03	9.23	8.93	8.97	0%	-1.1%	-13.5%	102249	0.927	62.55	9.07	-14.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220517	9.19	9.2	8.92	8.97	-1.97%	-0.33%	-13.5%	95866	0.8626	58.21	9	-15.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220516	9.29	9.34	9.1	9.15	-1.29%	-0.54%	-11.76%	106576	0.9803	66.15	9.2	-13.53%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220513	9.28	9.38	9.12	9.27	0.11%	0.54%	-10.61%	121819	1.1231	75.79	9.22	-13.35%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220512	8.9	9.29	8.9	9.26	2.77%	0.87%	-10.7%	159461	1.4636	98.76	9.18	-13.72%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220511	9.08	9.29	9.01	9.01	-1.31%	-1.74%	-13.11%	178909	1.6404	110.69	9.17	-13.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220510	8.96	9.14	8.88	9.13	0.77%	1.22%	-11.96%	145982	1.3174	88.9	9.02	-15.23%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220509	9.07	9.08	8.92	9.06	-0.11%	0.78%	-12.63%	166256	1.4943	100.83	8.99	-15.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220506	8.68	9.11	8.63	9.07	3.19%	0.89%	-12.54%	165695	1.4904	100.57	8.99	-15.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220505	8.55	8.83	8.53	8.79	1.5%	0.57%	-15.24%	106997	0.9355	63.13	8.74	-17.86%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220429	8.36	8.84	8.3	8.66	4.09%	1.29%	-16.49%	138427	1.1841	79.9	8.55	-19.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220428	8.35	8.35	8.15	8.32	-0.83%	0.73%	-19.77%	71669	0.592	39.95	8.26	-22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220427	8.27	8.41	8.12	8.39	0.48%	1.45%	-19.09%	97951	0.8102	54.67	8.27	-22.27%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220426	8.36	8.45	8.12	8.35	0.24%	0.72%	-19.48%	108933	0.9033	60.95	8.29	-22.09%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220425	8.78	8.99	8.25	8.33	-3.7%	-2.91%	-19.67%	155516	1.3348	90.07	8.58	-19.36%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220422	8.68	8.72	8.52	8.65	-0.35%	0.58%	-16.59%	93093	0.8007	54.03	8.6	-19.17%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220421	8.79	8.87	8.66	8.68	-1.48%	-0.8%	-16.3%	124731	1.0911	73.63	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220420	9.09	9.09	8.81	8.81	-3.4%	-1.45%	-15.04%	126699	1.1327	76.43	8.94	-15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220419	9.06	9.17	8.92	9.12	1.33%	0.44%	-12.05%	101721	0.9232	62.3	9.08	-14.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220418	8.82	9.06	8.81	9	1.35%	0.56%	-13.21%	74674	0.6682	45.09	8.95	-15.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220415	9	9.13	8.86	8.88	-1.88%	-1.44%	-14.37%	119768	1.0789	72.8	9.01	-15.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220414	8.91	9.08	8.82	9.05	1.8%	0.44%	-12.73%	111343	1.0037	67.73	9.01	-15.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220413	8.99	9.06	8.73	8.89	-2.09%	0%	-14.27%	128716	1.1441	77.2	8.89	-16.45%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220412	9	9.11	8.86	9.08	0.78%	1.11%	-12.44%	133463	1.1987	80.89	8.98	-15.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220411	9.18	9.38	8.99	9.01	-2.38%	-1.53%	-13.11%	166016	1.5194	102.53	9.15	-14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220408	9.43	9.44	9.06	9.23	-2.02%	0.44%	-10.99%	173500	1.5946	107.6	9.19	-13.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220407	9.4	9.54	9.29	9.42	-0.95%	0.11%	-9.16%	239751	2.2549	152.16	9.41	-11.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220401	9.8	9.87	9.31	9.4	-6.47%	-1.57%	-9.35%	513766	4.9086	331.23	9.55	-10.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220331	9.8	10.49	9.71	10.05	1.93%	-0.2%	-3.09%	628406	6.3303	427.16	10.07	-5.36%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220330	9.85	10.06	9.51	9.86	-2.18%	0.51%	-4.92%	550040	5.3985	364.29	9.81	-7.8%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220329	9.7	10.12	9.61	10.08	-2.14%	2.54%	-2.8%	845168	8.3095	560.72	9.83	-7.61%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220328	11.38	11.5	10.03	10.3	-2.18%	-4.45%	-0.68%	1302079	14.0382	947.29	10.78	1.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220325	9.9	10.53	9.78	10.53	10.03%	2.13%	1.54%	1056744	10.8946	735.16	10.31	-3.1%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220324	8.66	9.57	8.6	9.57	10%	2.68%	-7.71%	339125	3.1594	213.19	9.32	-12.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220323	8.63	8.76	8.57	8.7	0.69%	0.23%	-16.1%	54980	0.4771	32.19	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220322	8.71	8.75	8.59	8.64	-1.48%	0%	-16.68%	57883	0.5002	33.75	8.64	-18.8%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220321	8.61	8.83	8.57	8.77	2.33%	1.04%	-15.43%	80175	0.6962	46.98	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220318	8.31	8.62	8.27	8.57	3.25%	0.94%	-17.36%	84753	0.7195	48.55	8.49	-20.21%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220317	8.31	8.52	8.25	8.3	0.73%	-0.72%	-19.96%	74255	0.6209	41.9	8.36	-21.43%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220316	8.16	8.29	7.89	8.24	1.98%	1.85%	-20.54%	79509	0.6432	43.4	8.09	-23.97%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220315	8.47	8.62	8.07	8.08	-5.28%	-3.23%	-22.08%	81553	0.6806	45.93	8.35	-21.52%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220314	8.73	8.82	8.51	8.53	-2.29%	-1.73%	-17.74%	65750	0.5709	38.52	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220311	8.39	8.74	8.3	8.73	2.71%	2.11%	-15.81%	68323	0.5839	39.4	8.55	-19.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220310	8.45	8.54	8.31	8.5	3.28%	0.59%	-18.03%	57552	0.4863	32.82	8.45	-20.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220309	8.4	8.42	7.97	8.23	-1.56%	-0.24%	-20.64%	85257	0.7034	47.46	8.25	-22.46%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220308	8.68	8.71	8.36	8.36	-3.91%	-1.3%	-19.38%	80554	0.6819	46.01	8.47	-20.39%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220307	8.83	8.93	8.65	8.7	-1.69%	-0.8%	-16.1%	61260	0.5374	36.26	8.77	-17.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220304	8.9	8.99	8.79	8.85	-0.56%	-0.67%	-14.66%	69077	0.6152	41.51	8.91	-16.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220303	8.82	8.95	8.78	8.9	1.02%	0.45%	-14.18%	64556	0.5721	38.6	8.86	-16.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220302	8.69	8.82	8.61	8.81	1.38%	0.69%	-15.04%	56635	0.4957	33.45	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220301	8.69	8.72	8.63	8.69	0%	0.12%	-16.2%	43252	0.3753	25.32	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220228	8.7	8.72	8.52	8.69	0.12%	0.58%	-16.2%	68280	0.5898	39.8	8.64	-18.8%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220225	8.49	8.76	8.48	8.68	2.72%	0.23%	-16.3%	92333	0.7999	53.98	8.66	-18.61%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220224	8.6	8.73	8.4	8.45	-2.09%	-1.29%	-18.51%	86593	0.7414	50.03	8.56	-19.55%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220223	8.52	8.66	8.52	8.63	1.29%	0.35%	-16.78%	64509	0.5546	37.42	8.6	-19.17%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220222	8.59	8.6	8.43	8.52	-0.81%	-0.12%	-17.84%	73951	0.6309	42.57	8.53	-19.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220221	8.44	8.6	8.4	8.59	1.78%	0.82%	-17.16%	75352	0.6421	43.33	8.52	-19.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220218	8.32	8.45	8.32	8.44	0.96%	0.48%	-18.61%	47975	0.4032	27.21	8.4	-21.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220217	8.52	8.53	8.35	8.36	-1.88%	-0.48%	-19.38%	75441	0.634	42.78	8.4	-21.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220216	8.56	8.56	8.46	8.52	0%	0.12%	-17.84%	37890	0.3226	21.77	8.51	-20.02%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220215	8.38	8.55	8.35	8.52	1.79%	0.35%	-17.84%	57223	0.4857	32.77	8.49	-20.21%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220214	8.55	8.58	8.35	8.37	-0.95%	-0.95%	-19.29%	50123	0.4235	28.58	8.45	-20.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220211	8.6	8.61	8.44	8.45	-2.2%	-0.71%	-18.51%	64528	0.5494	37.07	8.51	-20.02%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220210	8.64	8.71	8.56	8.64	-0.12%	0%	-16.68%	46782	0.4042	27.28	8.64	-18.8%	10.52	0%	10.45	0%	10.37	0%	0.28%
20220209	8.46	8.69	8.44	8.65	2.37%	0.82%	-16.59%	76267	0.6544	44.16	8.58	-19.36%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211203	8.76	8.82	8.68	8.77	0.11%	0.23%	-15.43%	55786	0.4882	32.94	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211202	8.92	8.98	8.71	8.76	-2.23%	-0.57%	-15.53%	92990	0.8192	55.28	8.81	-17.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211201	9.11	9.24	8.85	8.96	-1.43%	-0.44%	-13.6%	125671	1.1311	76.33	9	-15.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211130	8.94	9.1	8.91	9.09	1.68%	0.55%	-12.34%	79962	0.7228	48.77	9.04	-15.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211129	9.01	9.28	8.9	8.94	-1.43%	-0.89%	-13.79%	95733	0.8639	58.3	9.02	-15.23%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211126	9.15	9.22	8.95	9.07	-0.87%	0.44%	-12.54%	91216	0.8235	55.57	9.03	-15.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211125	8.89	9.22	8.88	9.15	2.46%	0.77%	-11.76%	145512	1.3217	89.19	9.08	-14.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211124	8.74	9.04	8.73	8.93	2.53%	0.34%	-13.89%	164685	1.4664	98.95	8.9	-16.35%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211123	8.65	8.84	8.59	8.71	0.46%	-0.11%	-16.01%	160539	1.4	94.47	8.72	-18.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211122	8.71	8.78	8.59	8.67	-0.34%	0.23%	-16.39%	133100	1.1516	77.71	8.65	-18.7%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211119	9.03	9.08	8.67	8.7	-3.44%	-0.8%	-16.1%	238247	2.0903	141.05	8.77	-17.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211118	9.45	9.53	8.98	9.01	-4.86%	-1.96%	-13.11%	224538	2.0639	139.27	9.19	-13.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211117	9.43	9.53	9.37	9.47	0.64%	0.32%	-8.68%	125710	1.1869	80.09	9.44	-11.28%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211116	9.58	9.66	9.35	9.41	-1.57%	-0.95%	-9.26%	142167	1.3504	91.12	9.5	-10.71%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211115	9.66	9.83	9.49	9.56	0.53%	-0.62%	-7.81%	201158	1.9356	130.61	9.62	-9.59%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211112	8.76	9.65	8.76	9.51	7.95%	1.82%	-8.29%	378149	3.5301	238.21	9.34	-12.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211111	8.82	8.94	8.74	8.81	-0.56%	-0.11%	-15.04%	122716	1.0822	73.03	8.82	-17.11%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211110	8.73	8.89	8.58	8.86	1.61%	1.26%	-14.56%	167288	1.4633	98.74	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211109	8.52	8.81	8.48	8.72	1.16%	0.46%	-15.91%	136031	1.1813	79.71	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211108	8.85	9.03	8.56	8.62	0.12%	-2.05%	-16.88%	315536	2.7754	187.28	8.8	-17.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211105	8.02	8.68	8.02	8.61	7.36%	1.65%	-16.97%	283848	2.4038	162.21	8.47	-20.39%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211104	8.01	8.04	7.94	8.02	0.25%	0.25%	-22.66%	28278	0.2263	15.27	8	-24.81%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211103	7.98	8.05	7.96	8	0.25%	0%	-22.85%	25086	0.2008	13.55	8	-24.81%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211102	8.06	8.1	7.93	7.98	-0.99%	-0.5%	-23.05%	42607	0.3417	23.06	8.02	-24.62%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211101	8.05	8.12	8.01	8.06	-0.12%	-0.12%	-22.28%	44591	0.3599	24.29	8.07	-24.15%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211029	7.93	8.09	7.87	8.07	1.89%	0.75%	-22.18%	56781	0.4546	30.68	8.01	-24.72%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211028	7.82	7.94	7.76	7.92	2.06%	0.51%	-23.63%	63459	0.4998	33.73	7.88	-25.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211027	7.83	7.83	7.71	7.76	-1.02%	0.26%	-25.17%	44059	0.341	23.01	7.74	-27.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211026	7.83	7.85	7.78	7.84	0.13%	0.38%	-24.4%	24840	0.194	13.09	7.81	-26.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211025	7.89	7.89	7.79	7.83	-0.76%	0.13%	-24.49%	27458	0.2146	14.48	7.82	-26.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211022	7.85	7.94	7.85	7.89	0.13%	0%	-23.92%	27792	0.2193	14.8	7.89	-25.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211021	7.95	8.03	7.86	7.88	-0.51%	-0.51%	-24.01%	33519	0.2656	17.92	7.92	-25.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211020	8	8	7.87	7.92	-1%	0.13%	-23.63%	33666	0.2662	17.96	7.91	-25.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211019	7.93	8.01	7.88	8	1.52%	0.63%	-22.85%	31416	0.2498	16.86	7.95	-25.28%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211018	7.98	7.99	7.84	7.88	-1.25%	-0.13%	-24.01%	45463	0.3586	24.2	7.89	-25.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211015	8.17	8.19	7.98	7.98	-2.33%	-0.62%	-23.05%	60717	0.4873	32.88	8.03	-24.53%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211014	8.2	8.28	8.11	8.17	-0.85%	0.12%	-21.22%	36988	0.3018	20.37	8.16	-23.31%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211013	8.2	8.26	8.14	8.24	0.24%	0.49%	-20.54%	31097	0.255	17.21	8.2	-22.93%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211012	8.2	8.32	8.13	8.22	-0.12%	0%	-20.73%	50242	0.4129	27.86	8.22	-22.74%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211011	8.29	8.44	8.2	8.23	-0.6%	-0.84%	-20.64%	49969	0.4148	27.99	8.3	-21.99%	10.52	0%	10.45	0%	10.37	0%	0.28%
20211008	8.09	8.3	8.07	8.28	2.99%	0.73%	-20.15%	52140	0.4286	28.92	8.22	-22.74%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210930	8.02	8.13	7.98	8.04	0.37%	-0.25%	-22.47%	37951	0.3057	20.63	8.06	-24.25%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210929	8.19	8.23	8	8.01	-2.79%	-0.99%	-22.76%	57192	0.4627	31.22	8.09	-23.97%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210928	8.23	8.28	8.15	8.24	0.12%	0.24%	-20.54%	40006	0.329	22.2	8.22	-22.74%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210927	8.4	8.46	8.12	8.23	-2.26%	-0.36%	-20.64%	86423	0.7137	48.16	8.26	-22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210924	8.48	8.54	8.42	8.42	-0.71%	-0.71%	-18.8%	61856	0.5244	35.39	8.48	-20.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210923	8.52	8.58	8.44	8.48	-0.35%	-0.12%	-18.23%	64383	0.5469	36.9	8.49	-20.21%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210922	8.32	8.54	8.29	8.51	2.04%	0.24%	-17.94%	88796	0.7541	50.89	8.49	-20.21%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210917	8.26	8.38	8.18	8.34	0.97%	0.97%	-19.58%	72750	0.6012	40.57	8.26	-22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210916	8.28	8.45	8.26	8.26	-0.36%	-1.08%	-20.35%	54038	0.451	30.43	8.35	-21.52%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210915	8.34	8.41	8.26	8.29	-0.6%	-0.48%	-20.06%	54387	0.453	30.57	8.33	-21.71%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210914	8.48	8.57	8.3	8.34	-2%	-0.83%	-19.58%	104904	0.8818	59.5	8.41	-20.96%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210913	8.55	8.64	8.48	8.51	-0.35%	-0.35%	-17.94%	62058	0.5297	35.74	8.54	-19.74%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210910	8.56	8.67	8.42	8.54	-0.58%	0%	-17.65%	96766	0.8261	55.74	8.54	-19.74%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210909	8.4	8.62	8.3	8.59	2.87%	0.7%	-17.16%	141229	1.2048	81.3	8.53	-19.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210908	8.27	8.36	8.24	8.35	0.97%	0.48%	-19.48%	73122	0.6077	41.01	8.31	-21.9%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210907	8.3	8.3	8.21	8.27	0.24%	0.12%	-20.25%	65097	0.538	36.3	8.26	-22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210906	8.02	8.28	8.02	8.25	2.87%	0.73%	-20.44%	100597	0.824	55.6	8.19	-23.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210729	7.72	7.79	7.64	7.7	0.65%	0%	-25.75%	43357	0.3339	22.53	7.7	-27.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210728	7.71	7.78	7.59	7.65	-1.03%	-0.52%	-26.23%	53680	0.4126	27.84	7.69	-27.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210727	8.05	8.07	7.65	7.73	-3.74%	-1.78%	-25.46%	98747	0.7775	52.47	7.87	-26.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210726	8.33	8.33	8	8.03	-3.6%	-0.86%	-22.57%	96259	0.7793	52.59	8.1	-23.87%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210723	8.35	8.36	8.32	8.33	-0.48%	0%	-19.67%	46401	0.3867	26.09	8.33	-21.71%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210722	8.37	8.37	8.32	8.37	0.12%	0.36%	-19.29%	55261	0.4611	31.11	8.34	-21.62%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210721	8.35	8.42	8.34	8.36	0.12%	-0.12%	-19.38%	48398	0.4049	27.32	8.37	-21.33%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210720	8.37	8.4	8.33	8.35	-0.48%	-0.12%	-19.48%	38603	0.3226	21.77	8.36	-21.43%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210719	8.36	8.4	8.32	8.39	-0.36%	0.36%	-19.09%	39367	0.3291	22.21	8.36	-21.43%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210716	8.38	8.45	8.33	8.42	0.48%	0.36%	-18.8%	46565	0.3907	26.36	8.39	-21.15%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210715	8.44	8.44	8.32	8.38	-0.83%	0.24%	-19.19%	44759	0.3744	25.26	8.36	-21.43%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210714	8.38	8.47	8.36	8.45	0.72%	0.24%	-18.51%	64459	0.5432	36.65	8.43	-20.77%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210713	8.47	8.47	8.34	8.39	-0.71%	0.12%	-19.09%	84045	0.7041	47.51	8.38	-21.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210712	8.46	8.52	8.43	8.45	0.24%	-0.24%	-18.51%	46688	0.3953	26.67	8.47	-20.39%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210709	8.39	8.45	8.35	8.43	0.36%	0.6%	-18.71%	47316	0.3966	26.76	8.38	-21.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210708	8.53	8.53	8.4	8.4	-1.41%	-0.47%	-19%	54531	0.46	31.04	8.44	-20.68%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210707	8.45	8.52	8.45	8.52	0.24%	0.47%	-17.84%	38828	0.3294	22.23	8.48	-20.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210706	8.55	8.55	8.44	8.5	-0.58%	0.24%	-18.03%	49094	0.4163	28.09	8.48	-20.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210705	8.58	8.64	8.45	8.55	-0.58%	0.23%	-17.55%	63900	0.545	36.78	8.53	-19.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210702	8.73	8.77	8.57	8.6	-0.58%	-0.58%	-17.07%	70227	0.6077	41.01	8.65	-18.7%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210701	8.5	8.79	8.48	8.65	1.76%	-0.35%	-16.59%	145375	1.2613	85.11	8.68	-18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210630	8.44	8.56	8.38	8.5	1.07%	0.35%	-18.03%	54605	0.4624	31.2	8.47	-20.39%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210629	8.55	8.57	8.4	8.41	-2.1%	-0.83%	-18.9%	64558	0.5475	36.94	8.48	-20.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210628	8.43	8.63	8.38	8.59	1.66%	0.94%	-17.16%	81755	0.6954	46.92	8.51	-20.02%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210625	8.39	8.45	8.38	8.45	0.6%	0.48%	-18.51%	29898	0.2514	16.96	8.41	-20.96%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210624	8.46	8.46	8.38	8.4	-0.83%	0%	-19%	48355	0.4062	27.41	8.4	-21.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210623	8.51	8.52	8.43	8.47	-0.7%	0.12%	-18.32%	56239	0.4757	32.1	8.46	-20.49%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210622	8.5	8.57	8.46	8.53	1.07%	0.12%	-17.74%	60476	0.515	34.75	8.52	-19.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210621	8.4	8.44	8.35	8.44	0.24%	0.48%	-18.61%	45512	0.3823	25.8	8.4	-21.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210618	8.39	8.45	8.36	8.42	0.48%	0.12%	-18.8%	53149	0.4469	30.16	8.41	-20.96%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210617	8.53	8.53	8.34	8.38	-1.3%	-0.12%	-19.19%	61768	0.518	34.95	8.39	-21.15%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210616	8.53	8.58	8.47	8.49	-0.93%	-0.35%	-18.13%	49674	0.4232	28.56	8.52	-19.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210615	8.52	8.64	8.5	8.57	0.12%	0.12%	-17.36%	56121	0.4802	32.4	8.56	-19.55%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210611	8.74	8.76	8.49	8.56	-1.95%	-0.58%	-17.45%	87049	0.7498	50.6	8.61	-19.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210610	8.82	8.82	8.72	8.73	-0.8%	-0.23%	-15.81%	76416	0.6688	45.13	8.75	-17.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210609	8.83	8.85	8.75	8.8	-0.9%	0%	-15.14%	88681	0.7802	52.65	8.8	-17.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210608	8.85	9.07	8.83	8.88	1.25%	-0.67%	-14.37%	143784	1.286	86.78	8.94	-15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210607	8.81	8.83	8.74	8.77	-0.11%	0%	-15.43%	51442	0.4513	30.45	8.77	-17.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210604	8.83	8.84	8.72	8.78	-1.13%	0.11%	-15.33%	65473	0.5739	38.73	8.77	-17.58%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210603	9	9.01	8.85	8.88	-1.11%	-0.34%	-14.37%	70243	0.6256	42.21	8.91	-16.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210602	9.06	9.07	8.92	8.98	-0.77%	-0.11%	-13.4%	69497	0.6246	42.15	8.99	-15.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210601	9.01	9.07	8.94	9.05	0.56%	0.22%	-12.73%	88014	0.7946	53.62	9.03	-15.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210531	8.86	9.09	8.8	9	1.35%	0.11%	-13.21%	121472	1.0922	73.7	8.99	-15.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210528	9.05	9.08	8.83	8.88	-1.88%	-0.45%	-14.37%	117437	1.047	70.65	8.92	-16.17%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210527	11.18	11.19	11	11.07	-0.81%	-0.09%	6.75%	84692	0.938	63.3	11.08	4.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210526	11.08	11.2	10.98	11.16	0.72%	0.54%	7.62%	86067	0.9556	64.48	11.1	4.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210525	11.1	11.15	11.04	11.08	-0.18%	0.09%	6.85%	71692	0.7939	53.57	11.07	4.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210524	11	11.12	10.96	11.1	1.28%	0.27%	7.04%	74368	0.8234	55.56	11.07	4.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210521	10.93	11.13	10.92	10.96	0.55%	-0.72%	5.69%	83913	0.9263	62.51	11.04	3.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210520	10.81	10.93	10.72	10.9	0.93%	0.74%	5.11%	73520	0.7956	53.69	10.82	1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210519	10.97	10.97	10.79	10.8	-1.1%	-0.55%	4.15%	63543	0.6901	46.57	10.86	2.07%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210518	10.9	10.95	10.8	10.92	0.55%	0.37%	5.3%	58969	0.6416	43.29	10.88	2.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210517	10.82	10.94	10.77	10.86	0.28%	-0.18%	4.73%	81728	0.889	59.99	10.88	2.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210514	10.8	10.88	10.73	10.83	-0.09%	0.19%	4.44%	81255	0.8784	59.27	10.81	1.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210513	10.65	11.01	10.58	10.84	1.69%	0%	4.53%	135491	1.4683	99.08	10.84	1.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210512	10.52	10.66	10.4	10.66	0.95%	1.14%	2.8%	65400	0.6894	46.52	10.54	-0.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210511	10.36	10.58	10.36	10.56	1.34%	0.48%	1.83%	53246	0.5594	37.75	10.51	-1.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210510	10.6	10.65	10.36	10.42	-1.61%	-0.57%	0.48%	95958	1.0059	67.88	10.48	-1.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210507	10.73	10.78	10.58	10.59	-1.58%	-0.56%	2.12%	90797	0.9674	65.28	10.65	0.09%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210506	10.76	10.87	10.7	10.76	-0.28%	-0.37%	3.76%	86608	0.9354	63.12	10.8	1.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210430	10.77	10.9	10.56	10.79	0%	0.65%	4.05%	142151	1.5237	102.82	10.72	0.75%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210429	10.84	10.89	10.58	10.79	-0.37%	0.47%	4.05%	168378	1.8086	122.04	10.74	0.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210428	10.97	11.02	10.6	10.83	-1.72%	0.56%	4.44%	199755	2.1523	145.24	10.77	1.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210427	11.92	11.97	10.88	11.02	-8.85%	-1.43%	6.27%	339188	3.7933	255.97	11.18	5.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210426	12.25	12.59	12.06	12.09	-0.9%	-2.03%	16.59%	118955	1.468	99.06	12.34	15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210423	12.35	12.38	12.12	12.2	-1.69%	-0.33%	17.65%	75528	0.9248	62.4	12.24	15.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210422	11.97	12.47	11.93	12.41	4.02%	0.81%	19.67%	143212	1.7636	119.01	12.31	15.7%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210421	11.91	11.99	11.7	11.93	-0.42%	0.51%	15.04%	66333	0.7872	53.12	11.87	11.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210416	11.92	12.04	11.81	12.03	1.43%	0.5%	16.01%	57967	0.6936	46.8	11.97	12.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210415	11.89	12	11.79	11.86	-0.25%	-0.25%	14.37%	69348	0.8244	55.63	11.89	11.75%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210414	12	12.05	11.83	11.89	0.08%	-0.34%	14.66%	62517	0.7457	50.32	11.93	12.12%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210413	12.04	12.15	11.79	11.88	-1.33%	-0.67%	14.56%	96462	1.1533	77.82	11.96	12.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210412	12.22	12.39	11.96	12.04	-1.39%	-0.58%	16.1%	107223	1.2981	87.59	12.11	13.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210409	12.1	12.21	11.97	12.21	2.09%	0.66%	17.74%	101418	1.2297	82.98	12.13	14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210408	11.83	12.1	11.73	11.96	0.93%	0.08%	15.33%	98469	1.1764	79.38	11.95	12.31%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210407	11.9	12	11.74	11.85	-0.5%	-0.17%	14.27%	105845	1.2569	84.81	11.87	11.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210406	11.78	11.98	11.7	11.91	1.19%	0.08%	14.85%	85825	1.0214	68.92	11.9	11.84%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210402	11.68	11.98	11.65	11.77	0.51%	-0.34%	13.5%	95080	1.123	75.78	11.81	11%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210401	11.65	11.92	11.6	11.71	0.69%	-0.68%	12.92%	114040	1.3449	90.75	11.79	10.81%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210330	11.45	11.58	11.34	11.51	1.77%	0.17%	10.99%	165978	1.9069	128.68	11.49	7.99%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210329	11.16	11.34	11.11	11.31	1.43%	0.44%	9.06%	51548	0.5805	39.17	11.26	5.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20210326	11.05	11.19	11.04	11.15	1%	0.27%	7.52%	36496	0.4059	27.39	11.12	4.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201215	10.87	10.93	10.77	10.84	0%	-0.18%	4.53%	27426	0.2978	20.1	10.86	2.07%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201214	10.67	10.93	10.64	10.84	1.12%	0.18%	4.53%	34799	0.3764	25.4	10.82	1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201211	10.9	10.99	10.62	10.72	-2.01%	-0.28%	3.38%	37697	0.4052	27.34	10.75	1.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201210	10.95	10.98	10.79	10.94	0.09%	0.64%	5.5%	33000	0.3588	24.21	10.87	2.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201209	11.15	11.19	10.93	10.93	-1.97%	-1.09%	5.4%	48063	0.5312	35.84	11.05	3.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201208	11.19	11.22	11.14	11.15	-0.45%	-0.27%	7.52%	31857	0.3561	24.03	11.18	5.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201207	11.33	11.38	11.18	11.2	-1.15%	-0.44%	8%	40492	0.4557	30.75	11.25	5.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201204	11.42	11.43	11.25	11.33	-0.7%	0.09%	9.26%	36693	0.4153	28.02	11.32	6.39%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201203	11.36	11.52	11.36	11.41	0.44%	-0.17%	10.03%	42786	0.4892	33.01	11.43	7.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201202	11.34	11.4	11.31	11.36	0.35%	0.09%	9.55%	31268	0.3548	23.94	11.35	6.67%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201201	11.27	11.36	11.22	11.32	0.44%	0.09%	9.16%	45441	0.5141	34.69	11.31	6.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201130	11.27	11.33	11.21	11.27	-0.18%	0%	8.68%	42540	0.4793	32.34	11.27	5.92%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201127	11.23	11.29	11.16	11.29	0.71%	0.44%	8.87%	26123	0.2937	19.82	11.24	5.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201126	11.39	11.39	11.18	11.21	-1.58%	-0.36%	8.1%	54126	0.6089	41.09	11.25	5.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201125	11.5	11.52	11.39	11.39	-1.13%	-0.61%	9.84%	44451	0.5093	34.37	11.46	7.71%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201124	11.72	11.74	11.48	11.52	-1.71%	-0.6%	11.09%	81254	0.9414	63.52	11.59	8.93%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201123	11.8	11.8	11.68	11.72	-0.26%	0%	13.02%	63341	0.7423	50.09	11.72	10.15%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201120	11.8	11.83	11.72	11.75	-0.42%	-0.17%	13.31%	31216	0.3674	24.79	11.77	10.62%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201119	11.78	11.86	11.7	11.8	-0.08%	0.34%	13.79%	47335	0.5568	37.57	11.76	10.53%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201118	11.92	11.93	11.78	11.81	-1.17%	-0.25%	13.89%	49163	0.5822	39.29	11.84	11.28%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201117	11.94	12	11.86	11.95	0.08%	0.17%	15.24%	36885	0.44	29.69	11.93	12.12%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201116	11.84	11.94	11.78	11.94	0.93%	0.51%	15.14%	36965	0.439	29.62	11.88	11.65%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201113	11.85	11.95	11.78	11.83	-0.42%	0%	14.08%	43555	0.5151	34.76	11.83	11.18%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201112	12.07	12.1	11.78	11.88	-1.41%	-0.34%	14.56%	71151	0.848	57.22	11.92	12.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201111	12.39	12.39	11.99	12.05	-2.27%	-1.39%	16.2%	90641	1.108	74.77	12.22	14.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201110	12.02	12.38	11.92	12.33	2.84%	1.15%	18.9%	115858	1.4126	95.32	12.19	14.57%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201109	11.82	12.05	11.77	11.99	1.96%	0.42%	15.62%	74279	0.8871	59.86	11.94	12.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201106	11.86	11.86	11.69	11.76	-0.76%	0.26%	13.4%	45663	0.5358	36.16	11.73	10.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201105	11.72	11.89	11.7	11.85	1.63%	0.42%	14.27%	50662	0.5979	40.35	11.8	10.9%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201104	11.86	11.93	11.62	11.66	-1.69%	-0.6%	12.44%	53600	0.6285	42.41	11.73	10.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201103	11.71	11.89	11.67	11.86	1.72%	0.51%	14.37%	44647	0.5267	35.54	11.8	10.9%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201102	11.8	11.88	11.58	11.66	-2.1%	-0.43%	12.44%	67184	0.7868	53.09	11.71	10.06%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201030	12.23	12.29	11.8	11.91	-2.22%	-1.08%	14.85%	70283	0.8459	57.08	12.04	13.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201029	11.88	12.42	11.84	12.18	1.33%	-0.16%	17.45%	102809	1.2547	84.67	12.2	14.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201028	12.35	12.39	11.76	12.02	-3.22%	0.25%	15.91%	145170	1.7408	117.47	11.99	12.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201027	11.66	12.57	11.62	12.42	6.15%	1.31%	19.77%	164070	2.0123	135.79	12.26	15.23%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201026	11.9	11.91	11.66	11.7	-1.85%	-0.34%	12.83%	48970	0.575	38.8	11.74	10.34%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201023	12.25	12.25	11.91	11.92	-1.65%	-1%	14.95%	51556	0.6206	41.88	12.04	13.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20201022	12.26	12.28	12.1	12.12	-0.82%	-0.25%	16.88%	38019	0.4621	31.18	12.15	14.19%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200909	11.55	11.83	11.26	11.54	-1.28%	-0.09%	11.28%	131406	1.5176	102.41	11.55	8.55%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200908	11.65	11.76	11.53	11.69	0.69%	0.34%	12.73%	93694	1.0917	73.67	11.65	9.49%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200907	12	12.02	11.59	11.61	-2.93%	-1.53%	11.96%	128737	1.5179	102.43	11.79	10.81%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200904	12.09	12.09	11.82	11.96	-2.21%	0.5%	15.33%	120245	1.4311	96.57	11.9	11.84%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200903	12.24	12.49	12.18	12.23	-0.24%	-0.89%	17.94%	120858	1.4914	100.64	12.34	15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200902	12.26	12.39	12.1	12.26	-0.08%	0.25%	18.23%	90765	1.1103	74.92	12.23	14.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200901	12.33	12.36	12.06	12.27	-0.41%	0.57%	18.32%	84035	1.0251	69.17	12.2	14.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200831	12.46	12.64	12.3	12.32	-0.88%	-0.81%	18.8%	155406	1.9306	130.28	12.42	16.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200828	12.22	12.46	12.15	12.43	1.64%	0.73%	19.86%	99858	1.2327	83.18	12.34	15.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200827	12.46	12.49	11.95	12.23	-1.29%	0.82%	17.94%	176119	2.1364	144.16	12.13	14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200826	12.39	12.88	12.34	12.39	0.41%	-1.59%	19.48%	229281	2.8872	194.83	12.59	18.33%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200825	12.65	12.7	12.28	12.34	-3.44%	-0.88%	19%	187891	2.3384	157.79	12.45	17.01%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200824	12.65	12.9	12.5	12.78	1.91%	0.24%	23.24%	148862	1.8975	128.04	12.75	19.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200821	12.7	13.08	12.49	12.54	0%	-1.26%	20.93%	156326	1.9855	133.98	12.7	19.36%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200820	12.68	12.82	12.43	12.54	-1.95%	-0.48%	20.93%	127011	1.5999	107.96	12.6	18.42%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200819	13.22	13.25	12.72	12.79	-2.59%	-0.85%	23.34%	177186	2.2849	154.18	12.9	21.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200818	13.13	13.3	13.01	13.13	0.31%	-0.15%	26.62%	181185	2.3826	160.78	13.15	23.59%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200817	13.04	13.17	12.89	13.09	1.16%	0.54%	26.23%	181749	2.3672	159.74	13.02	22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200814	13.04	13.04	12.68	12.94	-0.15%	0.7%	24.78%	138352	1.7785	120.01	12.85	20.77%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200813	13.27	13.44	12.85	12.96	-2.56%	-0.46%	24.98%	174068	2.2667	152.95	13.02	22.37%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200812	13.96	14.06	13	13.3	-4.52%	-0.67%	28.25%	225914	3.0256	204.16	13.39	25.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200811	14.21	14.38	13.91	13.93	-2.25%	-1.55%	34.33%	172882	2.4465	165.09	14.15	32.99%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200810	14.45	14.65	14	14.25	-1.52%	-0.21%	37.42%	255321	3.645	245.96	14.28	34.21%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200807	14.54	14.74	14.2	14.47	0%	0.35%	39.54%	228889	3.3011	222.76	14.42	35.53%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200806	14.75	14.87	14.29	14.47	-2.16%	-0.34%	39.54%	247116	3.5892	242.2	14.52	36.47%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200805	14.7	14.93	14.52	14.79	0.41%	0.48%	42.62%	190184	2.8004	188.97	14.72	38.35%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200804	15.23	15.35	14.69	14.73	-2.64%	-1.67%	42.04%	253223	3.7922	255.89	14.98	40.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200803	15.13	15.45	14.95	15.13	0.87%	-0.2%	45.9%	322905	4.8944	330.27	15.16	42.48%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200731	14.92	15.58	14.91	15	-0.66%	-0.86%	44.65%	433511	6.5599	442.66	15.13	42.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200730	14.48	15.46	14.32	15.1	7.4%	0.4%	45.61%	753764	11.337	765.01	15.04	41.35%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200729	12.85	14.06	12.78	14.06	10.02%	2.4%	35.58%	296136	4.0663	274.39	13.73	29.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200728	13.1	13.23	12.62	12.78	-0.23%	-0.47%	23.24%	150566	1.9327	130.42	12.84	20.68%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200727	13.08	13.22	12.69	12.81	-0.77%	-0.7%	23.53%	162418	2.0958	141.42	12.9	21.24%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200724	13.89	13.97	12.83	12.91	-6.99%	-2.79%	24.49%	300643	3.9921	269.38	13.28	24.81%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200723	13.15	14.05	13.04	13.88	3.74%	1.02%	33.85%	328255	4.5118	304.45	13.74	29.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200722	13.51	13.72	13.28	13.38	-0.96%	-0.96%	29.03%	207359	2.8023	189.1	13.51	26.97%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200721	13.22	13.59	13.15	13.51	1.43%	0.6%	30.28%	224654	3.0177	203.63	13.43	26.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200720	13.2	13.47	13.04	13.32	2.7%	0.6%	28.45%	204931	2.7124	183.03	13.24	24.44%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200717	13.47	13.58	12.8	12.97	-1.52%	-1.37%	25.07%	319289	4.1975	283.24	13.15	23.59%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200716	13.85	14.28	12.8	13.17	-3.87%	-3.23%	27%	448417	6.1013	411.71	13.61	27.91%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200715	14	14.18	13.46	13.7	-4.26%	-1.01%	32.11%	443959	6.1441	414.6	13.84	30.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200714	13.55	14.35	13.35	14.31	5.61%	2.95%	37.99%	780028	10.8424	731.64	13.9	30.64%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200713	12.56	13.55	12.56	13.55	9.98%	0.97%	30.67%	551864	7.4043	499.64	13.42	26.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200710	12.1	12.52	12	12.32	0.24%	0.65%	18.8%	457085	5.5956	377.59	12.24	15.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200709	11.29	12.36	11.19	12.29	9.34%	3.89%	18.51%	645334	7.6348	515.19	11.83	11.18%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200708	11	11.24	10.92	11.24	2.09%	1.44%	8.39%	288064	3.1926	215.43	11.08	4.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200707	11.17	11.18	10.97	11.01	-0.63%	-0.45%	6.17%	291923	3.2277	217.8	11.06	3.95%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200706	10.88	11.08	10.8	11.08	2.21%	1%	6.85%	314244	3.4464	232.56	10.97	3.1%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200703	10.75	10.88	10.66	10.84	0.93%	0.46%	4.53%	191997	2.0711	139.76	10.79	1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200702	10.68	10.77	10.6	10.74	0.56%	0.28%	3.57%	157648	1.6884	113.93	10.71	0.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200701	10.73	10.77	10.6	10.68	-0.09%	0.19%	2.99%	126959	1.353	91.3	10.66	0.19%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200630	10.86	10.9	10.66	10.69	0.75%	-0.65%	3.09%	166459	1.7908	120.84	10.76	1.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200629	10.5	10.64	10.43	10.61	1.34%	0.57%	2.31%	103512	1.0921	73.69	10.55	-0.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200624	10.57	10.61	10.45	10.47	-0.85%	-0.19%	0.96%	83929	0.8802	59.4	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200623	10.56	10.58	10.44	10.56	-0.09%	0.38%	1.83%	82783	0.8705	58.74	10.52	-1.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200622	10.5	10.6	10.47	10.57	0.28%	0.38%	1.93%	95126	1.0018	67.6	10.53	-1.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200619	10.68	10.77	10.49	10.54	-1.77%	-0.47%	1.64%	213214	2.2572	152.31	10.59	-0.47%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200618	11.02	11.03	10.6	10.73	-2.45%	0%	3.47%	193510	2.0772	140.17	10.73	0.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200617	10.9	11.16	10.84	11	0.92%	0%	6.08%	260963	2.8709	193.73	11	3.38%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200616	10.72	10.93	10.62	10.9	1.87%	0.93%	5.11%	176373	1.9054	128.57	10.8	1.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200615	10.52	10.82	10.48	10.7	2%	0%	3.18%	172969	1.8515	124.94	10.7	0.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200612	10.28	10.57	10.26	10.49	0.87%	0.38%	1.16%	83460	0.8724	58.87	10.45	-1.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200611	10.64	10.64	10.38	10.4	-2.26%	-0.86%	0.29%	103919	1.09	73.55	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200610	10.44	10.67	10.35	10.64	1.72%	0.76%	2.6%	131649	1.3898	93.78	10.56	-0.75%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200609	10.38	10.48	10.33	10.46	0.77%	0.38%	0.87%	67443	0.7028	47.42	10.42	-2.07%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200608	10.41	10.43	10.33	10.38	0.19%	0.1%	0.1%	48450	0.5024	33.9	10.37	-2.54%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200605	10.45	10.51	10.28	10.36	-0.86%	0.1%	-0.1%	91155	0.943	63.63	10.35	-2.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200604	10.41	10.52	10.33	10.45	0.38%	0.1%	0.77%	65392	0.6829	46.08	10.44	-1.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200603	10.5	10.61	10.41	10.41	-0.67%	-1.14%	0.39%	87479	0.9215	62.18	10.53	-1.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200602	10.52	10.61	10.43	10.48	-0.57%	-0.1%	1.06%	55946	0.5868	39.6	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200601	10.35	10.56	10.23	10.54	2.13%	0.76%	1.64%	111089	1.1619	78.4	10.46	-1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200529	10.59	10.65	10.54	10.64	0.09%	0.38%	2.6%	57268	0.6069	40.95	10.6	-0.38%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200528	10.69	10.69	10.42	10.63	-0.56%	0.66%	2.51%	60453	0.6385	43.09	10.56	-0.75%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200527	10.43	10.7	10.41	10.69	2.39%	0.66%	3.09%	87239	0.9267	62.53	10.62	-0.19%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200526	10.33	10.45	10.33	10.44	0.77%	0.29%	0.68%	49750	0.5178	34.94	10.41	-2.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200525	10.38	10.49	10.32	10.36	0.19%	-0.19%	-0.1%	45887	0.4763	32.14	10.38	-2.44%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200522	10.73	10.75	10.34	10.34	-3.36%	-1.43%	-0.29%	78643	0.8251	55.68	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200521	10.7	10.86	10.65	10.7	-0.37%	-0.56%	3.18%	76431	0.8225	55.5	10.76	1.13%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200520	10.6	10.83	10.54	10.74	1.42%	0%	3.57%	112702	1.2102	81.66	10.74	0.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200519	10.55	10.64	10.51	10.59	0.76%	0.19%	2.12%	72395	0.7652	51.64	10.57	-0.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200518	10.46	10.58	10.27	10.51	0.48%	0.57%	1.35%	67787	0.7081	47.78	10.45	-1.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200515	10.49	10.6	10.44	10.46	0.77%	-0.29%	0.87%	64416	0.676	45.62	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200514	10.49	10.5	10.38	10.38	-1.33%	-0.57%	0.1%	44585	0.4656	31.42	10.44	-1.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200513	10.48	10.58	10.4	10.52	0.38%	0.19%	1.45%	50585	0.5313	35.85	10.5	-1.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200512	10.5	10.57	10.39	10.48	-0.85%	-0.1%	1.06%	49277	0.5168	34.87	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200511	10.48	10.57	10.41	10.57	0.86%	0.96%	1.93%	63236	0.6623	44.69	10.47	-1.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200508	10.5	10.52	10.42	10.48	0.19%	0%	1.06%	53410	0.5599	37.78	10.48	-1.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200507	10.48	10.58	10.38	10.46	-0.29%	-0.1%	0.87%	64175	0.6721	45.35	10.47	-1.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200506	10.26	10.55	10.23	10.49	1.45%	0.77%	1.16%	96152	1.0011	67.55	10.41	-2.16%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200430	10.22	10.36	10.17	10.34	1.37%	0.49%	-0.29%	76784	0.7899	53.3	10.29	-3.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200429	10.1	10.23	10.1	10.2	0.59%	0.49%	-1.64%	78269	0.7948	53.63	10.15	-4.61%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200428	10.35	10.39	10.02	10.14	-1.55%	-0.2%	-2.22%	109692	1.1148	75.23	10.16	-4.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200427	10.46	10.49	10.25	10.3	-1.25%	-0.39%	-0.68%	102844	1.0634	71.76	10.34	-2.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200424	10.82	10.87	10.36	10.43	-4.05%	-1.32%	0.58%	159408	1.6855	113.74	10.57	-0.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200423	10.86	11.18	10.81	10.87	0.09%	-1%	4.82%	133954	1.4705	99.23	10.98	3.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200422	10.96	10.96	10.71	10.86	-1.72%	0.37%	4.73%	162406	1.758	118.63	10.82	1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200421	11.19	11.22	10.96	11.05	-1.43%	0%	6.56%	130783	1.445	97.51	11.05	3.85%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200420	10.86	11.34	10.81	11.21	1.82%	0.36%	8.1%	222950	2.4904	168.05	11.17	4.98%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200417	11.26	11.29	10.96	11.01	-2.22%	-0.54%	6.17%	189468	2.0973	141.52	11.07	4.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200416	11.29	11.35	11.07	11.26	-1.05%	0.36%	8.58%	196424	2.2029	148.65	11.22	5.45%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200415	11.37	11.55	11.25	11.38	-0.44%	-0.09%	9.74%	252011	2.8704	193.69	11.39	7.05%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200414	11.1	11.45	10.85	11.43	2.97%	1.6%	10.22%	335613	3.774	254.67	11.25	5.73%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200413	11.01	11.22	10.96	11.1	0.82%	0%	7.04%	182723	2.0276	136.82	11.1	4.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200410	11.2	11.33	10.86	11.01	-1.43%	-0.99%	6.17%	195920	2.1779	146.96	11.12	4.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200409	11.19	11.36	11.04	11.17	0.45%	-0.27%	7.71%	277150	3.1041	209.46	11.2	5.26%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200408	11.02	11.23	10.9	11.12	0.18%	0.18%	7.23%	305144	3.3856	228.46	11.1	4.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200407	10.69	11.14	10.63	11.1	4.72%	1.28%	7.04%	336025	3.6841	248.6	10.96	3.01%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200403	10.26	10.72	10.22	10.6	3.41%	0.57%	2.22%	223015	2.3504	158.6	10.54	-0.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200402	10.24	10.28	10.07	10.25	-0.1%	0.89%	-1.16%	105227	1.0688	72.12	10.16	-4.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200401	10.3	10.37	10.21	10.26	-0.58%	-0.1%	-1.06%	71757	0.7367	49.71	10.27	-3.48%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200331	10.49	10.53	10.28	10.32	-1.15%	-0.48%	-0.48%	70960	0.736	49.66	10.37	-2.54%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200324	10.37	10.46	10.24	10.41	1.17%	0.39%	0.39%	102624	1.0637	71.78	10.37	-2.54%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200323	10.28	10.64	10.23	10.29	1.08%	-1.44%	-0.77%	190563	1.9902	134.3	10.44	-1.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200320	10.08	10.2	10.02	10.18	1.7%	0.49%	-1.83%	71940	0.7284	49.15	10.13	-4.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200319	10.02	10.03	9.82	10.01	0.3%	0.91%	-3.47%	80216	0.7961	53.72	9.92	-6.77%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200318	10.25	10.3	9.98	9.98	-1.48%	-1.67%	-3.76%	93189	0.9461	63.84	10.15	-4.61%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200317	10.13	10.22	9.8	10.13	0.4%	1.1%	-2.31%	112874	1.1308	76.31	10.02	-5.83%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200316	10.38	10.53	10.02	10.09	-1.08%	-2.42%	-2.7%	121390	1.2551	84.69	10.34	-2.82%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200313	9.89	10.34	9.87	10.2	-2.3%	0.79%	-1.64%	131268	1.3278	89.6	10.12	-4.89%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200312	10.6	10.64	10.4	10.44	-2.61%	-0.48%	0.68%	116571	1.2234	82.55	10.49	-1.41%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200311	10.87	10.92	10.71	10.72	-1.29%	-0.74%	3.38%	114149	1.2323	83.15	10.8	1.5%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200310	10.9	10.99	10.51	10.86	-1.63%	1.12%	4.73%	207197	2.2262	150.22	10.74	0.94%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200309	10.81	11.12	10.81	11.04	0.91%	0.36%	6.46%	256065	2.8176	190.13	11	3.38%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200306	10.79	11.08	10.78	10.94	0.83%	-0.09%	5.5%	152461	1.6691	112.63	10.95	2.91%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200305	10.72	10.9	10.68	10.85	1.88%	0.28%	4.63%	157257	1.7012	114.8	10.82	1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200304	10.6	10.68	10.52	10.65	-0.19%	0.57%	2.7%	86650	0.9176	61.92	10.59	-0.47%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200303	10.72	10.79	10.61	10.67	0.85%	-0.28%	2.89%	118029	1.2633	85.25	10.7	0.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200302	10.38	10.62	10.38	10.58	2.52%	0.47%	2.03%	97154	1.0228	69.02	10.53	-1.03%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200228	10.58	10.71	10.31	10.32	-3.91%	-1.43%	-0.48%	188904	1.9783	133.49	10.47	-1.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200227	10.83	10.92	10.71	10.74	-0.46%	-0.74%	3.57%	127297	1.3773	92.94	10.82	1.69%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200226	10.83	10.93	10.76	10.79	-1.91%	-0.37%	4.05%	146858	1.5909	107.35	10.83	1.79%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200225	10.95	11.1	10.7	11	-1.08%	0.73%	6.08%	199882	2.1829	147.3	10.92	2.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200224	10.93	11.19	10.92	11.12	1.37%	0.18%	7.23%	198309	2.2021	148.6	11.1	4.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200221	10.91	11.01	10.84	10.97	0.27%	0.46%	5.79%	150250	1.6406	110.71	10.92	2.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200220	10.85	10.94	10.74	10.94	1.02%	0.74%	5.5%	140626	1.5265	103.01	10.86	2.07%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200219	11.11	11.11	10.81	10.83	-2.43%	-0.73%	4.44%	161309	1.7591	118.7	10.91	2.54%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200218	11.05	11.15	11.01	11.1	0.18%	0.27%	7.04%	159256	1.7636	119.01	11.07	4.04%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200217	10.7	11.09	10.68	11.08	3.26%	0.91%	6.85%	178427	1.9591	132.2	10.98	3.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200214	10.85	10.96	10.67	10.73	-1.2%	-0.37%	3.47%	166488	1.7932	121	10.77	1.22%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200213	11.14	11.14	10.81	10.86	-2.69%	-0.91%	4.73%	231905	2.5407	171.44	10.96	3.01%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200212	11.18	11.28	11.02	11.16	-0.09%	0.36%	7.62%	173556	1.9296	130.21	11.12	4.51%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200211	11.28	11.28	11.1	11.17	-1.33%	-0.09%	7.71%	224842	2.5148	169.7	11.18	5.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200210	11.21	11.34	11.12	11.32	0.09%	0.8%	9.16%	262349	2.9473	198.88	11.23	5.55%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200207	11.65	11.76	11.1	11.31	-2.08%	-0.96%	9.06%	398789	4.5524	307.19	11.42	7.33%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200206	11.4	11.84	11.25	11.55	2.12%	-0.69%	11.38%	627922	7.3047	492.91	11.63	9.3%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200205	10.81	11.31	10.63	11.31	5.21%	2.82%	9.06%	398337	4.3814	295.65	11	3.38%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200204	10.22	10.75	10.18	10.75	6.97%	2.38%	3.66%	301294	3.1648	213.56	10.5	-1.32%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200203	10.31	10.59	9.88	10.05	-8.39%	-1.47%	-3.09%	286535	2.9215	197.14	10.2	-4.14%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200123	11.2	11.32	10.76	10.97	-1.79%	-0.63%	5.79%	243649	2.691	181.59	11.04	3.76%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200122	11.4	11.49	11.05	11.17	-1.67%	-0.09%	7.71%	285774	3.1949	215.59	11.18	5.08%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200121	11.35	11.5	11.18	11.36	3.27%	0%	9.55%	500070	5.6826	383.46	11.36	6.77%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200120	10.99	11.14	10.87	11	1.38%	0.18%	6.08%	250717	2.7517	185.68	10.98	3.2%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200117	10.66	10.92	10.66	10.85	1.88%	0.37%	4.63%	158055	1.7084	115.28	10.81	1.6%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200116	10.84	10.89	10.63	10.65	-1.66%	-0.56%	2.7%	123837	1.326	89.48	10.71	0.66%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200115	10.85	10.94	10.8	10.83	-0.37%	-0.28%	4.44%	95889	1.0412	70.26	10.86	2.07%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200114	11.08	11.08	10.85	10.87	-1.45%	-0.46%	4.82%	159104	1.7378	117.27	10.92	2.63%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200113	10.89	11.09	10.82	11.03	1.38%	0.36%	6.36%	210452	2.3123	156.03	10.99	3.29%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200110	10.72	10.98	10.67	10.88	1.49%	0.37%	4.92%	214471	2.3239	156.81	10.84	1.88%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200109	10.59	10.72	10.56	10.72	2.1%	0.66%	3.38%	135756	1.4461	97.58	10.65	0.09%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200108	10.68	10.7	10.5	10.5	-2.05%	-0.76%	1.25%	159075	1.6834	113.59	10.58	-0.56%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200107	10.64	10.73	10.55	10.72	0.75%	0.75%	3.38%	171441	1.8242	123.1	10.64	0%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200106	10.6	10.73	10.55	10.64	-0.37%	0.09%	2.6%	157401	1.6738	112.95	10.63	-0.09%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200103	10.75	10.76	10.61	10.68	-0.74%	0.09%	2.99%	160919	1.7172	115.88	10.67	0.28%	10.52	0%	10.45	0%	10.37	0%	0.28%
20200102	10.79	10.83	10.62	10.76	0.19%	0.28%	3.76%	252059	2.7054	182.56	10.73	0.85%	10.52	0%	10.45	0%	10.37	0%	0.28%